32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 3 | 20240906 | 194700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240906 | 194600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240906 | 194500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240906 | 194400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240906 | 194300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240906 | 194200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240906 | 194100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240906 | 194000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240906 | 193900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240906 | 193800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240906 | 193700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240906 | 193600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240906 | 193500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240906 | 193400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240906 | 193300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240906 | 193200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240906 | 193100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240906 | 193000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240906 | 192900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240906 | 192800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240906 | 192700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240906 | 192600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240906 | 192500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240906 | 192400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240906 | 192300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240906 | 192200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240906 | 192100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240906 | 192000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240906 | 191900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240906 | 191800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 33 | 20240906 | 191700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240906 | 191600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240906 | 191500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240906 | 191400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240906 | 191300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240906 | 191200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240906 | 191100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240906 | 191000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240906 | 190900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240906 | 190800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240906 | 190700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240906 | 190600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240906 | 190500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240906 | 190400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240906 | 190300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240906 | 190200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240906 | 190100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240906 | 190000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240906 | 185900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240906 | 185800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240906 | 185700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240906 | 185600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240906 | 185500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240906 | 185400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240906 | 185300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240906 | 185200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240906 | 185100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240906 | 185000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240906 | 184900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240906 | 184800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 63 | 20240906 | 184700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240906 | 184600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240906 | 184500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240906 | 184400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240906 | 184300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240906 | 184200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240906 | 184100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240906 | 184000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240906 | 183900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240906 | 183800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240906 | 183700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240906 | 183600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240906 | 183500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240906 | 183400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240906 | 183300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240906 | 183200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240906 | 183100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240906 | 183000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240906 | 182900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240906 | 182800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240906 | 182700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240906 | 182600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240906 | 182500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240906 | 182400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240906 | 182300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240906 | 182200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240906 | 182100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240906 | 182000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240906 | 181900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240906 | 181800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 93 | 20240906 | 181700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240906 | 181600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240906 | 181500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240906 | 181400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240906 | 181300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240906 | 181200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240906 | 181100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240906 | 181000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240906 | 180900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240906 | 180800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240906 | 180700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240906 | 180600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240906 | 180500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240906 | 180400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240906 | 180300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240906 | 180200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240906 | 180100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240906 | 180000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240906 | 175900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240906 | 175800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240906 | 175700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240906 | 175600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240906 | 175500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240906 | 175400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240906 | 175300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240906 | 175200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240906 | 175100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240906 | 175000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240906 | 174900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240906 | 174800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 123 | 20240906 | 174700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240906 | 174600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240906 | 174500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240906 | 174400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240906 | 174300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240906 | 174200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240906 | 174100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240906 | 174000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240906 | 173900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240906 | 173800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240906 | 173700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240906 | 173600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240906 | 173500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240906 | 173400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240906 | 173300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240906 | 173200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240906 | 173100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240906 | 173000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240906 | 172900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240906 | 172800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240906 | 172700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240906 | 172600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240906 | 172500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240906 | 172400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240906 | 172300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240906 | 172200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240906 | 172100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240906 | 172000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240906 | 171900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240906 | 171800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 153 | 20240906 | 171700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240906 | 171600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240906 | 171500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240906 | 171400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240906 | 171300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240906 | 171200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240906 | 171100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240906 | 171000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240906 | 170900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240906 | 170800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240906 | 170700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240906 | 170600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240906 | 170500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240906 | 170400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240906 | 170300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240906 | 170200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240906 | 170100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240906 | 170000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240906 | 165900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240906 | 165800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240906 | 165700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240906 | 165600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240906 | 165500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240906 | 165400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240906 | 165300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240906 | 165200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240906 | 165100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240906 | 165000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240906 | 164900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240906 | 164800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 183 | 20240906 | 164700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240906 | 164600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240906 | 164500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240906 | 164400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240906 | 164300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240906 | 164200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240906 | 164100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240906 | 164000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240906 | 163900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240906 | 163800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240906 | 163700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240906 | 163600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240906 | 163500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240906 | 163400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240906 | 163300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240906 | 163200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240906 | 163100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240906 | 163000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240906 | 162900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240906 | 162800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240906 | 162700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240906 | 162600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240906 | 162500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240906 | 162400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240906 | 162300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240906 | 162200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240906 | 162100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240906 | 162000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240906 | 161900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240906 | 161800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 213 | 20240906 | 161700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240906 | 161600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240906 | 161500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240906 | 161400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240906 | 161300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240906 | 161200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240906 | 161100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240906 | 161000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240906 | 160900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240906 | 160800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240906 | 160700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240906 | 160600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240906 | 160500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240906 | 160400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240906 | 160300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240906 | 160200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240906 | 160100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240906 | 160000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240906 | 155900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240906 | 155800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240906 | 155700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240906 | 155600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240906 | 155500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240906 | 155400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240906 | 155300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240906 | 155200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240906 | 155100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240906 | 155000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240906 | 154900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240906 | 154800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 243 | 20240906 | 154700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240906 | 154600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240906 | 154500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240906 | 154400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240906 | 154300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240906 | 154200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240906 | 154100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240906 | 154000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240906 | 153900 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240906 | 153800 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240906 | 153700 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240906 | 153600 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240906 | 153500 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240906 | 153400 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240906 | 153300 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240906 | 153200 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240906 | 153100 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240906 | 153000 | 3560175160 | 2320 | 2320 | 2320 | 2320 | 15370 |
| 261 | 20240906 | 152900 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240906 | 152800 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240906 | 152700 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240906 | 152600 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240906 | 152500 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240906 | 152400 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240906 | 152300 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240906 | 152200 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240906 | 152100 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240906 | 152000 | 3524516760 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240906 | 151900 | 3524516760 | 2330 | 2330 | 2330 | 2325 | 1324 |
| 272 | 20240906 | 151800 | 3521436345 | 2325 | 2330 | 2330 | 2325 | 4011 |
| 273 | 20240906 | 151700 | 3512105965 | 2330 | 2330 | 2330 | 2325 | 4366 |
| 274 | 20240906 | 151600 | 3501933760 | 2330 | 2335 | 2335 | 2325 | 5323 |
| 275 | 20240906 | 151500 | 3489527405 | 2340 | 2335 | 2340 | 2330 | 5074 |
| 276 | 20240906 | 151400 | 3477679250 | 2335 | 2335 | 2335 | 2335 | 2951 |
| 277 | 20240906 | 151300 | 3470788665 | 2335 | 2335 | 2340 | 2330 | 6926 |
| 278 | 20240906 | 151200 | 3454621535 | 2335 | 2335 | 2335 | 2330 | 1878 |
| 279 | 20240906 | 151100 | 3450236415 | 2335 | 2335 | 2335 | 2330 | 5023 |
| 280 | 20240906 | 151000 | 3438518810 | 2335 | 2330 | 2335 | 2330 | 8201 |
| 281 | 20240906 | 150900 | 3419404120 | 2330 | 2330 | 2330 | 2325 | 3113 |
| 282 | 20240906 | 150800 | 3412154980 | 2325 | 2335 | 2335 | 2325 | 7155 |
| 283 | 20240906 | 150700 | 3395485305 | 2335 | 2330 | 2335 | 2325 | 5568 |
| 284 | 20240906 | 150600 | 3382511855 | 2330 | 2330 | 2330 | 2325 | 3453 |
| 285 | 20240906 | 150500 | 3374467345 | 2330 | 2320 | 2330 | 2320 | 4436 |
| 286 | 20240906 | 150400 | 3364151740 | 2320 | 2325 | 2325 | 2320 | 1893 |
| 287 | 20240906 | 150300 | 3359750520 | 2325 | 2325 | 2325 | 2320 | 3778 |
| 288 | 20240906 | 150200 | 3350978170 | 2325 | 2320 | 2325 | 2315 | 3173 |
| 289 | 20240906 | 150100 | 3343611105 | 2320 | 2320 | 2320 | 2320 | 2631 |
| 290 | 20240906 | 150000 | 3337507185 | 2325 | 2320 | 2325 | 2315 | 3611 |
| 291 | 20240906 | 145900 | 3329134000 | 2320 | 2320 | 2320 | 2315 | 3208 |
| 292 | 20240906 | 145800 | 3321691940 | 2320 | 2325 | 2325 | 2320 | 3181 |
| 293 | 20240906 | 145700 | 3314304245 | 2315 | 2320 | 2325 | 2315 | 6679 |
| 294 | 20240906 | 145600 | 3298788410 | 2320 | 2320 | 2320 | 2315 | 4292 |
| 295 | 20240906 | 145500 | 3288836190 | 2320 | 2320 | 2320 | 2310 | 4702 |
| 296 | 20240906 | 145400 | 3277947550 | 2320 | 2320 | 2320 | 2295 | 12744 |
| 297 | 20240906 | 145300 | 3248583930 | 2320 | 2315 | 2320 | 2315 | 1880 |
| 298 | 20240906 | 145200 | 3244229575 | 2315 | 2315 | 2315 | 2315 | 2646 |
| 299 | 20240906 | 145100 | 3238104085 | 2315 | 2310 | 2315 | 2305 | 3022 |
| 300 | 20240906 | 145000 | 3231120760 | 2310 | 2310 | 2315 | 2305 | 722 |
| 301 | 20240906 | 144900 | 3229452955 | 2305 | 2305 | 2310 | 2305 | 19752 |
| 302 | 20240906 | 144800 | 3183897410 | 2305 | 2300 | 2305 | 2300 | 1983 |
| 303 | 20240906 | 144700 | 3179336390 | 2295 | 2300 | 2300 | 2295 | 918 |
| 304 | 20240906 | 144600 | 3177227990 | 2295 | 2300 | 2300 | 2295 | 2543 |
| 305 | 20240906 | 144500 | 3171388105 | 2300 | 2305 | 2305 | 2300 | 872 |
| 306 | 20240906 | 144400 | 3169381315 | 2305 | 2305 | 2305 | 2305 | 653 |
| 307 | 20240906 | 144300 | 3167876150 | 2300 | 2305 | 2305 | 2300 | 4535 |
| 308 | 20240906 | 144200 | 3157445100 | 2300 | 2305 | 2305 | 2300 | 953 |
| 309 | 20240906 | 144100 | 3155250435 | 2305 | 2305 | 2305 | 2305 | 708 |
| 310 | 20240906 | 144000 | 3153618495 | 2305 | 2305 | 2310 | 2305 | 1246 |
| 311 | 20240906 | 143900 | 3150745110 | 2310 | 2305 | 2310 | 2300 | 1414 |
| 312 | 20240906 | 143800 | 3147484310 | 2305 | 2305 | 2310 | 2305 | 710 |
| 313 | 20240906 | 143700 | 3145847175 | 2310 | 2310 | 2310 | 2305 | 1227 |
| 314 | 20240906 | 143600 | 3143015405 | 2310 | 2305 | 2310 | 2305 | 562 |
| 315 | 20240906 | 143500 | 3141719905 | 2305 | 2305 | 2305 | 2300 | 1324 |
| 316 | 20240906 | 143400 | 3138673085 | 2300 | 2305 | 2310 | 2300 | 4327 |
| 317 | 20240906 | 143300 | 3128709720 | 2305 | 2305 | 2305 | 2305 | 1012 |
| 318 | 20240906 | 143200 | 3126377060 | 2305 | 2300 | 2305 | 2300 | 5468 |
| 319 | 20240906 | 143100 | 3113799655 | 2300 | 2300 | 2300 | 2295 | 2296 |
| 320 | 20240906 | 143000 | 3108528230 | 2300 | 2300 | 2300 | 2300 | 632 |
| 321 | 20240906 | 142900 | 3107074630 | 2305 | 2305 | 2305 | 2305 | 1617 |
| 322 | 20240906 | 142800 | 3103347445 | 2295 | 2305 | 2305 | 2295 | 28252 |
| 323 | 20240906 | 142700 | 3038442035 | 2310 | 2305 | 2310 | 2305 | 4239 |
| 324 | 20240906 | 142600 | 3028671015 | 2300 | 2300 | 2305 | 2300 | 3045 |
| 325 | 20240906 | 142500 | 3021654655 | 2305 | 2305 | 2305 | 2300 | 735 |
| 326 | 20240906 | 142400 | 3019960520 | 2300 | 2300 | 2305 | 2295 | 2517 |
| 327 | 20240906 | 142300 | 3014171735 | 2295 | 2305 | 2305 | 2295 | 2980 |
| 328 | 20240906 | 142200 | 3007317815 | 2305 | 2305 | 2305 | 2300 | 2315 |
| 329 | 20240906 | 142100 | 3001989240 | 2305 | 2300 | 2305 | 2300 | 5243 |
| 330 | 20240906 | 142000 | 2989927180 | 2300 | 2300 | 2300 | 2295 | 2341 |
| 331 | 20240906 | 141900 | 2984547880 | 2300 | 2300 | 2300 | 2295 | 1209 |
| 332 | 20240906 | 141800 | 2981767310 | 2300 | 2305 | 2305 | 2300 | 13059 |
| 333 | 20240906 | 141700 | 2951730795 | 2305 | 2305 | 2310 | 2305 | 1591 |
| 334 | 20240906 | 141600 | 2948060740 | 2305 | 2310 | 2310 | 2305 | 959 |
| 335 | 20240906 | 141500 | 2945845455 | 2310 | 2310 | 2310 | 2310 | 725 |
| 336 | 20240906 | 141400 | 2944170705 | 2310 | 2310 | 2310 | 2305 | 443 |
| 337 | 20240906 | 141300 | 2943148375 | 2310 | 2310 | 2310 | 2305 | 801 |
| 338 | 20240906 | 141200 | 2941298070 | 2310 | 2310 | 2310 | 2310 | 749 |
| 339 | 20240906 | 141100 | 2939567880 | 2310 | 2310 | 2310 | 2305 | 995 |
| 340 | 20240906 | 141000 | 2937271445 | 2310 | 2305 | 2310 | 2305 | 299 |
| 341 | 20240906 | 140900 | 2936580830 | 2310 | 2310 | 2310 | 2310 | 777 |
| 342 | 20240906 | 140800 | 2934785960 | 2310 | 2310 | 2310 | 2310 | 1282 |
| 343 | 20240906 | 140700 | 2931824540 | 2310 | 2310 | 2310 | 2310 | 769 |
| 344 | 20240906 | 140600 | 2930048150 | 2310 | 2310 | 2310 | 2310 | 269 |
| 345 | 20240906 | 140500 | 2929426760 | 2310 | 2305 | 2310 | 2305 | 719 |
| 346 | 20240906 | 140400 | 2927766005 | 2310 | 2310 | 2310 | 2305 | 952 |
| 347 | 20240906 | 140300 | 2925568920 | 2310 | 2310 | 2310 | 2310 | 881 |
| 348 | 20240906 | 140200 | 2923533810 | 2310 | 2310 | 2310 | 2305 | 2279 |
| 349 | 20240906 | 140100 | 2918279320 | 2310 | 2315 | 2315 | 2310 | 1805 |
| 350 | 20240906 | 140000 | 2914109535 | 2315 | 2310 | 2315 | 2310 | 558 |
| 351 | 20240906 | 135900 | 2912820055 | 2310 | 2310 | 2310 | 2305 | 896 |
| 352 | 20240906 | 135800 | 2910751295 | 2310 | 2310 | 2310 | 2310 | 503 |
| 353 | 20240906 | 135700 | 2909589365 | 2310 | 2310 | 2310 | 2310 | 762 |
| 354 | 20240906 | 135600 | 2907829145 | 2310 | 2310 | 2310 | 2310 | 1232 |
| 355 | 20240906 | 135500 | 2904983225 | 2305 | 2310 | 2310 | 2305 | 2792 |
| 356 | 20240906 | 135400 | 2898545160 | 2310 | 2315 | 2315 | 2305 | 4109 |
| 357 | 20240906 | 135300 | 2889051515 | 2315 | 2310 | 2315 | 2310 | 1222 |
| 358 | 20240906 | 135200 | 2886227590 | 2315 | 2315 | 2315 | 2315 | 1670 |
| 359 | 20240906 | 135100 | 2882361540 | 2315 | 2315 | 2315 | 2315 | 634 |
| 360 | 20240906 | 135000 | 2880893830 | 2315 | 2315 | 2315 | 2310 | 831 |
| 361 | 20240906 | 134900 | 2878970680 | 2315 | 2315 | 2315 | 2315 | 180 |
| 362 | 20240906 | 134800 | 2878553980 | 2315 | 2310 | 2315 | 2310 | 1375 |
| 363 | 20240906 | 134700 | 2875374760 | 2310 | 2310 | 2315 | 2310 | 752 |
| 364 | 20240906 | 134600 | 2873636970 | 2315 | 2310 | 2315 | 2305 | 2914 |
| 365 | 20240906 | 134500 | 2866895350 | 2310 | 2315 | 2315 | 2310 | 388 |
| 366 | 20240906 | 134400 | 2865997210 | 2320 | 2320 | 2320 | 2300 | 5735 |
| 367 | 20240906 | 134300 | 2852754165 | 2320 | 2320 | 2320 | 2320 | 613 |
| 368 | 20240906 | 134200 | 2851332005 | 2320 | 2320 | 2320 | 2320 | 758 |
| 369 | 20240906 | 134100 | 2849573445 | 2315 | 2320 | 2320 | 2315 | 2350 |
| 370 | 20240906 | 134000 | 2844129445 | 2320 | 2320 | 2320 | 2320 | 1146 |
| 371 | 20240906 | 133900 | 2841470725 | 2320 | 2320 | 2320 | 2320 | 642 |
| 372 | 20240906 | 133800 | 2839981285 | 2320 | 2315 | 2320 | 2315 | 694 |
| 373 | 20240906 | 133700 | 2838374160 | 2315 | 2315 | 2315 | 2315 | 422 |
| 374 | 20240906 | 133600 | 2837397230 | 2315 | 2315 | 2315 | 2310 | 1504 |
| 375 | 20240906 | 133500 | 2833919285 | 2315 | 2320 | 2320 | 2315 | 631 |
| 376 | 20240906 | 133400 | 2832458345 | 2320 | 2320 | 2320 | 2315 | 1234 |
| 377 | 20240906 | 133300 | 2829595525 | 2320 | 2320 | 2320 | 2315 | 254 |
| 378 | 20240906 | 133200 | 2829006290 | 2320 | 2320 | 2320 | 2315 | 1887 |
| 379 | 20240906 | 133100 | 2824634005 | 2320 | 2320 | 2320 | 2315 | 476 |
| 380 | 20240906 | 133000 | 2823529690 | 2320 | 2320 | 2320 | 2320 | 1592 |
| 381 | 20240906 | 132900 | 2819836250 | 2320 | 2325 | 2325 | 2315 | 1075 |
| 382 | 20240906 | 132800 | 2817338080 | 2315 | 2325 | 2325 | 2315 | 1134 |
| 383 | 20240906 | 132700 | 2814706945 | 2330 | 2325 | 2330 | 2315 | 4233 |
| 384 | 20240906 | 132600 | 2804880725 | 2325 | 2330 | 2330 | 2325 | 2660 |
| 385 | 20240906 | 132500 | 2798693880 | 2330 | 2325 | 2330 | 2315 | 5282 |
| 386 | 20240906 | 132400 | 2786414925 | 2320 | 2325 | 2325 | 2320 | 542 |
| 387 | 20240906 | 132300 | 2785155300 | 2325 | 2320 | 2325 | 2320 | 1979 |
| 388 | 20240906 | 132200 | 2780561645 | 2325 | 2325 | 2330 | 2325 | 692 |
| 389 | 20240906 | 132100 | 2778952160 | 2325 | 2325 | 2325 | 2325 | 1554 |
| 390 | 20240906 | 132000 | 2775339110 | 2325 | 2325 | 2330 | 2325 | 4872 |
| 391 | 20240906 | 131900 | 2764011585 | 2325 | 2310 | 2325 | 2310 | 30666 |
| 392 | 20240906 | 131800 | 2693000545 | 2315 | 2315 | 2315 | 2315 | 1778 |
| 393 | 20240906 | 131700 | 2688884475 | 2310 | 2315 | 2315 | 2310 | 917 |
| 394 | 20240906 | 131600 | 2686762120 | 2315 | 2320 | 2320 | 2310 | 4087 |
| 395 | 20240906 | 131500 | 2677301585 | 2320 | 2315 | 2320 | 2315 | 11240 |
| 396 | 20240906 | 131400 | 2651277185 | 2315 | 2310 | 2315 | 2310 | 5203 |
| 397 | 20240906 | 131300 | 2639243810 | 2315 | 2315 | 2320 | 2315 | 8340 |
| 398 | 20240906 | 131200 | 2619925875 | 2315 | 2315 | 2315 | 2310 | 2372 |
| 399 | 20240906 | 131100 | 2614441695 | 2315 | 2310 | 2315 | 2305 | 4992 |
| 400 | 20240906 | 131000 | 2602906995 | 2305 | 2310 | 2310 | 2305 | 4154 |
| 401 | 20240906 | 130900 | 2593320070 | 2305 | 2295 | 2310 | 2295 | 3601 |
| 402 | 20240906 | 130800 | 2585031625 | 2295 | 2295 | 2295 | 2285 | 6947 |
| 403 | 20240906 | 130700 | 2569094460 | 2295 | 2290 | 2295 | 2285 | 8213 |
| 404 | 20240906 | 130600 | 2550289080 | 2280 | 2280 | 2290 | 2280 | 5374 |
| 405 | 20240906 | 130500 | 2538013885 | 2280 | 2280 | 2280 | 2280 | 219 |
| 406 | 20240906 | 130400 | 2537514565 | 2280 | 2285 | 2285 | 2280 | 2033 |
| 407 | 20240906 | 130300 | 2532878325 | 2285 | 2285 | 2285 | 2285 | 640 |
| 408 | 20240906 | 130200 | 2531415925 | 2285 | 2285 | 2285 | 2280 | 1242 |
| 409 | 20240906 | 130100 | 2528582330 | 2285 | 2285 | 2285 | 2280 | 3462 |
| 410 | 20240906 | 130000 | 2520676035 | 2285 | 2285 | 2285 | 2285 | 2617 |
| 411 | 20240906 | 125900 | 2514696190 | 2285 | 2285 | 2285 | 2285 | 1004 |
| 412 | 20240906 | 125800 | 2512402050 | 2285 | 2285 | 2285 | 2285 | 1635 |
| 413 | 20240906 | 125700 | 2508666075 | 2285 | 2290 | 2290 | 2285 | 1052 |
| 414 | 20240906 | 125600 | 2506262250 | 2290 | 2290 | 2290 | 2285 | 631 |
| 415 | 20240906 | 125500 | 2504817265 | 2290 | 2290 | 2290 | 2290 | 45 |
| 416 | 20240906 | 125400 | 2504714215 | 2285 | 2290 | 2290 | 2285 | 37 |
| 417 | 20240906 | 125300 | 2504629640 | 2285 | 2285 | 2285 | 2285 | 436 |
| 418 | 20240906 | 125200 | 2503633380 | 2290 | 2285 | 2290 | 2285 | 223 |
| 419 | 20240906 | 125100 | 2503123800 | 2290 | 2290 | 2290 | 2290 | 13 |
| 420 | 20240906 | 125000 | 2503094030 | 2285 | 2285 | 2290 | 2285 | 4785 |
| 421 | 20240906 | 124900 | 2492160220 | 2290 | 2290 | 2295 | 2290 | 1865 |
| 422 | 20240906 | 124800 | 2487889365 | 2290 | 2290 | 2290 | 2290 | 33 |
| 423 | 20240906 | 124700 | 2487813795 | 2290 | 2290 | 2290 | 2285 | 3108 |
| 424 | 20240906 | 124600 | 2480706475 | 2290 | 2290 | 2290 | 2290 | 248 |
| 425 | 20240906 | 124500 | 2480138555 | 2290 | 2295 | 2295 | 2285 | 682 |
| 426 | 20240906 | 124400 | 2478576315 | 2295 | 2295 | 2295 | 2295 | 7 |
| 427 | 20240906 | 124300 | 2478560250 | 2295 | 2295 | 2295 | 2290 | 178 |
| 428 | 20240906 | 124200 | 2478151745 | 2290 | 2285 | 2290 | 2285 | 5323 |
| 429 | 20240906 | 124100 | 2465971560 | 2290 | 2290 | 2290 | 2290 | 10 |
| 430 | 20240906 | 124000 | 2465948660 | 2290 | 2285 | 2290 | 2285 | 1852 |
| 431 | 20240906 | 123900 | 2461711580 | 2290 | 2285 | 2290 | 2285 | 1175 |
| 432 | 20240906 | 123800 | 2459026700 | 2290 | 2290 | 2290 | 2290 | 11 |
| 433 | 20240906 | 123700 | 2459001510 | 2290 | 2290 | 2290 | 2290 | 102 |
| 434 | 20240906 | 123600 | 2458767930 | 2290 | 2290 | 2290 | 2285 | 35 |
| 435 | 20240906 | 123500 | 2458687785 | 2290 | 2285 | 2290 | 2285 | 355 |
| 436 | 20240906 | 123400 | 2457876595 | 2290 | 2290 | 2290 | 2285 | 3483 |
| 437 | 20240906 | 123300 | 2449916610 | 2290 | 2285 | 2290 | 2285 | 308 |
| 438 | 20240906 | 123200 | 2449212800 | 2290 | 2290 | 2290 | 2290 | 1561 |
| 439 | 20240906 | 123100 | 2445638110 | 2290 | 2290 | 2290 | 2285 | 107 |
| 440 | 20240906 | 123000 | 2445393085 | 2290 | 2290 | 2290 | 2285 | 720 |
| 441 | 20240906 | 122900 | 2443744325 | 2290 | 2290 | 2290 | 2290 | 17 |
| 442 | 20240906 | 122800 | 2443705395 | 2290 | 2290 | 2290 | 2290 | 588 |
| 443 | 20240906 | 122700 | 2442358875 | 2290 | 2290 | 2290 | 2290 | 1111 |
| 444 | 20240906 | 122600 | 2439814685 | 2290 | 2290 | 2290 | 2290 | 1068 |
| 445 | 20240906 | 122500 | 2437368965 | 2290 | 2285 | 2290 | 2285 | 1718 |
| 446 | 20240906 | 122400 | 2433436960 | 2290 | 2290 | 2290 | 2290 | 250 |
| 447 | 20240906 | 122300 | 2432864460 | 2285 | 2290 | 2290 | 2285 | 502 |
| 448 | 20240906 | 122200 | 2431717385 | 2285 | 2285 | 2285 | 2285 | 717 |
| 449 | 20240906 | 122100 | 2430079040 | 2285 | 2285 | 2285 | 2285 | 3010 |
| 450 | 20240906 | 122000 | 2423201190 | 2285 | 2290 | 2290 | 2285 | 2860 |
| 451 | 20240906 | 121900 | 2416664835 | 2285 | 2285 | 2285 | 2285 | 2599 |
| 452 | 20240906 | 121800 | 2410726120 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 453 | 20240906 | 121700 | 2406156120 | 2285 | 2290 | 2290 | 2285 | 51 |
| 454 | 20240906 | 121600 | 2406039580 | 2290 | 2290 | 2290 | 2290 | 7144 |
| 455 | 20240906 | 121500 | 2389679820 | 2290 | 2290 | 2290 | 2290 | 300 |
| 456 | 20240906 | 121400 | 2388992820 | 2290 | 2295 | 2295 | 2290 | 741 |
| 457 | 20240906 | 121300 | 2387292515 | 2290 | 2290 | 2290 | 2290 | 135 |
| 458 | 20240906 | 121200 | 2386983365 | 2290 | 2290 | 2290 | 2285 | 2025 |
| 459 | 20240906 | 121100 | 2382351115 | 2290 | 2295 | 2295 | 2290 | 4015 |
| 460 | 20240906 | 121000 | 2373156725 | 2290 | 2295 | 2295 | 2290 | 160 |
| 461 | 20240906 | 120900 | 2372790225 | 2285 | 2290 | 2295 | 2285 | 1646 |
| 462 | 20240906 | 120800 | 2369020615 | 2290 | 2290 | 2290 | 2285 | 393 |
| 463 | 20240906 | 120700 | 2368121145 | 2285 | 2285 | 2285 | 2285 | 1500 |
| 464 | 20240906 | 120600 | 2364693645 | 2285 | 2285 | 2285 | 2285 | 5536 |
| 465 | 20240906 | 120500 | 2352043885 | 2280 | 2280 | 2280 | 2280 | 1777 |
| 466 | 20240906 | 120400 | 2347992325 | 2280 | 2280 | 2280 | 2280 | 860 |
| 467 | 20240906 | 120300 | 2346031525 | 2280 | 2280 | 2280 | 2280 | 1623 |
| 468 | 20240906 | 120200 | 2342331085 | 2280 | 2280 | 2280 | 2280 | 400 |
| 469 | 20240906 | 120100 | 2341419085 | 2280 | 2285 | 2285 | 2280 | 116 |
| 470 | 20240906 | 120000 | 2341154030 | 2285 | 2285 | 2285 | 2280 | 68 |
| 471 | 20240906 | 115900 | 2340998850 | 2280 | 2280 | 2280 | 2280 | 490 |
| 472 | 20240906 | 115800 | 2339881650 | 2280 | 2280 | 2280 | 2280 | 811 |
| 473 | 20240906 | 115700 | 2338032570 | 2280 | 2280 | 2280 | 2280 | 4918 |
| 474 | 20240906 | 115600 | 2326819530 | 2285 | 2280 | 2285 | 2280 | 136 |
| 475 | 20240906 | 115500 | 2326509395 | 2285 | 2285 | 2285 | 2285 | 200 |
| 476 | 20240906 | 115400 | 2326052395 | 2285 | 2280 | 2285 | 2275 | 1811 |
| 477 | 20240906 | 115300 | 2321930785 | 2280 | 2280 | 2280 | 2280 | 1205 |
| 478 | 20240906 | 115200 | 2319183385 | 2280 | 2280 | 2285 | 2280 | 974 |
| 479 | 20240906 | 115100 | 2316962595 | 2280 | 2280 | 2285 | 2275 | 665 |
| 480 | 20240906 | 115000 | 2315446085 | 2280 | 2280 | 2280 | 2280 | 327 |
| 481 | 20240906 | 114900 | 2314700525 | 2275 | 2280 | 2285 | 2275 | 61 |
| 482 | 20240906 | 114800 | 2314561700 | 2280 | 2275 | 2280 | 2275 | 1421 |
| 483 | 20240906 | 114700 | 2311322070 | 2280 | 2280 | 2280 | 2280 | 172 |
| 484 | 20240906 | 114600 | 2310929910 | 2285 | 2280 | 2285 | 2270 | 32784 |
| 485 | 20240906 | 114500 | 2236373695 | 2280 | 2280 | 2280 | 2280 | 1512 |
| 486 | 20240906 | 114400 | 2232926335 | 2280 | 2280 | 2280 | 2275 | 7000 |
| 487 | 20240906 | 114300 | 2216985700 | 2280 | 2285 | 2285 | 2280 | 32955 |
| 488 | 20240906 | 114200 | 2141846995 | 2280 | 2285 | 2285 | 2280 | 2976 |
| 489 | 20240906 | 114100 | 2135052945 | 2285 | 2285 | 2285 | 2285 | 403 |
| 490 | 20240906 | 114000 | 2134132090 | 2285 | 2285 | 2285 | 2285 | 381 |
| 491 | 20240906 | 113900 | 2133261505 | 2285 | 2285 | 2290 | 2280 | 7536 |
| 492 | 20240906 | 113800 | 2116078680 | 2285 | 2290 | 2290 | 2285 | 12281 |
| 493 | 20240906 | 113700 | 2088016430 | 2290 | 2290 | 2290 | 2285 | 2785 |
| 494 | 20240906 | 113600 | 2081650280 | 2290 | 2290 | 2290 | 2285 | 654 |
| 495 | 20240906 | 113500 | 2080152625 | 2290 | 2290 | 2290 | 2285 | 6489 |
| 496 | 20240906 | 113400 | 2065322815 | 2295 | 2295 | 2295 | 2295 | 44 |
| 497 | 20240906 | 113300 | 2065221835 | 2290 | 2290 | 2295 | 2290 | 610 |
| 498 | 20240906 | 113200 | 2063824910 | 2295 | 2290 | 2295 | 2290 | 530 |
| 499 | 20240906 | 113100 | 2062610710 | 2290 | 2290 | 2295 | 2290 | 1265 |
| 500 | 20240906 | 113000 | 2059713685 | 2290 | 2290 | 2290 | 2285 | 11715 |
| 501 | 20240906 | 112900 | 2032886385 | 2295 | 2295 | 2295 | 2295 | 13 |
| 502 | 20240906 | 112800 | 2032856550 | 2295 | 2300 | 2300 | 2295 | 813 |
| 503 | 20240906 | 112700 | 2030990710 | 2295 | 2300 | 2300 | 2295 | 295 |
| 504 | 20240906 | 112600 | 2030312215 | 2295 | 2295 | 2295 | 2295 | 50 |
| 505 | 20240906 | 112500 | 2030197465 | 2300 | 2300 | 2300 | 2300 | 1623 |
| 506 | 20240906 | 112400 | 2026464565 | 2290 | 2295 | 2295 | 2290 | 8358 |
| 507 | 20240906 | 112300 | 2007315775 | 2300 | 2295 | 2300 | 2295 | 4 |
| 508 | 20240906 | 112200 | 2007306580 | 2295 | 2295 | 2295 | 2295 | 2834 |
| 509 | 20240906 | 112100 | 2000802550 | 2295 | 2300 | 2300 | 2295 | 2546 |
| 510 | 20240906 | 112000 | 1994946755 | 2295 | 2295 | 2295 | 2295 | 100 |
| 511 | 20240906 | 111900 | 1994717255 | 2295 | 2295 | 2300 | 2295 | 860 |
| 512 | 20240906 | 111800 | 1992743420 | 2295 | 2295 | 2295 | 2290 | 3771 |
| 513 | 20240906 | 111700 | 1984103975 | 2295 | 2295 | 2295 | 2295 | 0 |
| 514 | 20240906 | 111600 | 1984103975 | 2295 | 2300 | 2300 | 2295 | 4823 |
| 515 | 20240906 | 111500 | 1973034575 | 2300 | 2295 | 2300 | 2295 | 110 |
| 516 | 20240906 | 111400 | 1972781625 | 2300 | 2300 | 2300 | 2300 | 65 |
| 517 | 20240906 | 111300 | 1972632125 | 2300 | 2300 | 2300 | 2300 | 321 |
| 518 | 20240906 | 111200 | 1971893825 | 2300 | 2300 | 2300 | 2295 | 7919 |
| 519 | 20240906 | 111100 | 1953717875 | 2300 | 2305 | 2305 | 2300 | 2194 |
| 520 | 20240906 | 111000 | 1948671375 | 2305 | 2305 | 2305 | 2305 | 54 |
| 521 | 20240906 | 110900 | 1948546905 | 2305 | 2305 | 2305 | 2305 | 1315 |
| 522 | 20240906 | 110800 | 1945515830 | 2305 | 2310 | 2310 | 2305 | 657 |
| 523 | 20240906 | 110700 | 1944001320 | 2310 | 2305 | 2310 | 2305 | 1072 |
| 524 | 20240906 | 110600 | 1941525200 | 2305 | 2310 | 2310 | 2305 | 59 |
| 525 | 20240906 | 110500 | 1941389115 | 2310 | 2310 | 2310 | 2310 | 1206 |
| 526 | 20240906 | 110400 | 1938603255 | 2305 | 2305 | 2305 | 2305 | 500 |
| 527 | 20240906 | 110300 | 1937450755 | 2305 | 2300 | 2305 | 2300 | 3013 |
| 528 | 20240906 | 110200 | 1930511455 | 2295 | 2295 | 2295 | 2295 | 16823 |
| 529 | 20240906 | 110100 | 1891902670 | 2295 | 2295 | 2295 | 2295 | 5238 |
| 530 | 20240906 | 110000 | 1879881460 | 2295 | 2300 | 2300 | 2295 | 10366 |
| 531 | 20240906 | 105900 | 1856072610 | 2305 | 2305 | 2305 | 2305 | 64 |
| 532 | 20240906 | 105800 | 1855925090 | 2305 | 2300 | 2305 | 2300 | 651 |
| 533 | 20240906 | 105700 | 1854425035 | 2300 | 2295 | 2300 | 2295 | 1720 |
| 534 | 20240906 | 105600 | 1850473885 | 2295 | 2300 | 2300 | 2295 | 4015 |
| 535 | 20240906 | 105500 | 1841250850 | 2295 | 2310 | 2310 | 2295 | 13732 |
| 536 | 20240906 | 105400 | 1809684580 | 2310 | 2310 | 2310 | 2310 | 2 |
| 537 | 20240906 | 105300 | 1809679960 | 2310 | 2305 | 2310 | 2305 | 1015 |
| 538 | 20240906 | 105200 | 1807335535 | 2310 | 2300 | 2310 | 2300 | 1514 |
| 539 | 20240906 | 105100 | 1803853195 | 2300 | 2300 | 2300 | 2300 | 0 |
| 540 | 20240906 | 105000 | 1803853195 | 2300 | 2310 | 2310 | 2300 | 986 |
| 541 | 20240906 | 104900 | 1801585285 | 2310 | 2310 | 2310 | 2300 | 1908 |
| 542 | 20240906 | 104800 | 1797186430 | 2310 | 2310 | 2310 | 2310 | 700 |
| 543 | 20240906 | 104700 | 1795569430 | 2310 | 2305 | 2315 | 2305 | 48 |
| 544 | 20240906 | 104600 | 1795458375 | 2315 | 2315 | 2315 | 2310 | 3352 |
| 545 | 20240906 | 104500 | 1787715150 | 2310 | 2305 | 2315 | 2300 | 5244 |
| 546 | 20240906 | 104400 | 1775601825 | 2310 | 2310 | 2310 | 2295 | 926 |
| 547 | 20240906 | 104300 | 1773467595 | 2295 | 2295 | 2300 | 2295 | 1603 |
| 548 | 20240906 | 104200 | 1769788205 | 2290 | 2305 | 2305 | 2290 | 3101 |
| 549 | 20240906 | 104100 | 1762667900 | 2300 | 2300 | 2300 | 2300 | 1225 |
| 550 | 20240906 | 104000 | 1759850400 | 2300 | 2290 | 2300 | 2290 | 630 |
| 551 | 20240906 | 103900 | 1758407650 | 2290 | 2290 | 2290 | 2290 | 0 |
| 552 | 20240906 | 103800 | 1758407650 | 2290 | 2290 | 2290 | 2290 | 1200 |
| 553 | 20240906 | 103700 | 1755659650 | 2290 | 2295 | 2295 | 2290 | 13141 |
| 554 | 20240906 | 103600 | 1725548700 | 2295 | 2295 | 2295 | 2295 | 520 |
| 555 | 20240906 | 103500 | 1724355300 | 2295 | 2305 | 2305 | 2295 | 4118 |
| 556 | 20240906 | 103400 | 1714885990 | 2305 | 2300 | 2305 | 2300 | 4676 |
| 557 | 20240906 | 103300 | 1704129475 | 2300 | 2300 | 2300 | 2300 | 304 |
| 558 | 20240906 | 103200 | 1703430275 | 2295 | 2290 | 2295 | 2290 | 157 |
| 559 | 20240906 | 103100 | 1703070110 | 2290 | 2290 | 2290 | 2290 | 317 |
| 560 | 20240906 | 103000 | 1702344180 | 2290 | 2300 | 2300 | 2290 | 9109 |
| 561 | 20240906 | 102900 | 1681451650 | 2305 | 2310 | 2310 | 2305 | 958 |
| 562 | 20240906 | 102800 | 1679239745 | 2310 | 2300 | 2310 | 2300 | 34 |
| 563 | 20240906 | 102700 | 1679161220 | 2300 | 2305 | 2305 | 2300 | 1748 |
| 564 | 20240906 | 102600 | 1675139580 | 2300 | 2295 | 2305 | 2295 | 833 |
| 565 | 20240906 | 102500 | 1673224420 | 2295 | 2300 | 2300 | 2295 | 2580 |
| 566 | 20240906 | 102400 | 1667299520 | 2300 | 2305 | 2305 | 2300 | 3133 |
| 567 | 20240906 | 102300 | 1660087255 | 2300 | 2300 | 2300 | 2300 | 464 |
| 568 | 20240906 | 102200 | 1659020055 | 2290 | 2295 | 2295 | 2290 | 454 |
| 569 | 20240906 | 102100 | 1657979895 | 2300 | 2300 | 2305 | 2300 | 1240 |
| 570 | 20240906 | 102000 | 1655127370 | 2305 | 2300 | 2310 | 2285 | 15019 |
| 571 | 20240906 | 101900 | 1620744200 | 2300 | 2290 | 2300 | 2290 | 7675 |
| 572 | 20240906 | 101800 | 1603121440 | 2290 | 2295 | 2295 | 2290 | 1632 |
| 573 | 20240906 | 101700 | 1599376650 | 2285 | 2290 | 2295 | 2285 | 2412 |
| 574 | 20240906 | 101600 | 1593857495 | 2290 | 2290 | 2290 | 2290 | 255 |
| 575 | 20240906 | 101500 | 1593273545 | 2290 | 2295 | 2295 | 2285 | 9016 |
| 576 | 20240906 | 101400 | 1572636980 | 2290 | 2285 | 2290 | 2280 | 7373 |
| 577 | 20240906 | 101300 | 1555784955 | 2285 | 2280 | 2285 | 2280 | 6390 |
| 578 | 20240906 | 101200 | 1541200555 | 2280 | 2280 | 2280 | 2280 | 7013 |
| 579 | 20240906 | 101100 | 1525210915 | 2285 | 2280 | 2285 | 2275 | 4246 |
| 580 | 20240906 | 101000 | 1515540570 | 2280 | 2280 | 2290 | 2275 | 9377 |
| 581 | 20240906 | 100900 | 1494164455 | 2290 | 2290 | 2290 | 2280 | 43287 |
| 582 | 20240906 | 100800 | 1395332060 | 2290 | 2295 | 2295 | 2290 | 20620 |
| 583 | 20240906 | 100700 | 1348101445 | 2290 | 2300 | 2300 | 2290 | 1263 |
| 584 | 20240906 | 100600 | 1345202955 | 2300 | 2290 | 2300 | 2290 | 6028 |
| 585 | 20240906 | 100500 | 1331363890 | 2290 | 2295 | 2300 | 2290 | 6882 |
| 586 | 20240906 | 100400 | 1315573095 | 2300 | 2305 | 2305 | 2295 | 952 |
| 587 | 20240906 | 100300 | 1313386130 | 2295 | 2310 | 2310 | 2295 | 309 |
| 588 | 20240906 | 100200 | 1312676845 | 2310 | 2300 | 2310 | 2290 | 15222 |
| 589 | 20240906 | 100100 | 1277747005 | 2300 | 2310 | 2315 | 2300 | 25473 |
| 590 | 20240906 | 100000 | 1219047540 | 2305 | 2315 | 2315 | 2305 | 7312 |
| 591 | 20240906 | 095900 | 1202188350 | 2315 | 2305 | 2315 | 2300 | 5462 |
| 592 | 20240906 | 095800 | 1189586345 | 2315 | 2315 | 2315 | 2305 | 7913 |
| 593 | 20240906 | 095700 | 1171293815 | 2310 | 2310 | 2315 | 2310 | 4187 |
| 594 | 20240906 | 095600 | 1161616845 | 2315 | 2315 | 2315 | 2310 | 1940 |
| 595 | 20240906 | 095500 | 1157130855 | 2310 | 2320 | 2320 | 2310 | 1177 |
| 596 | 20240906 | 095400 | 1154406695 | 2320 | 2315 | 2320 | 2310 | 616 |
| 597 | 20240906 | 095300 | 1152978100 | 2320 | 2310 | 2320 | 2310 | 4120 |
| 598 | 20240906 | 095200 | 1143446310 | 2315 | 2310 | 2315 | 2300 | 1210 |
| 599 | 20240906 | 095100 | 1140654860 | 2310 | 2315 | 2315 | 2310 | 121 |
| 600 | 20240906 | 095000 | 1140374750 | 2315 | 2285 | 2315 | 2285 | 20255 |
| 601 | 20240906 | 094900 | 1093830545 | 2285 | 2295 | 2295 | 2285 | 21135 |
| 602 | 20240906 | 094800 | 1045461060 | 2295 | 2295 | 2300 | 2295 | 15256 |
| 603 | 20240906 | 094700 | 1010445830 | 2295 | 2300 | 2305 | 2295 | 9453 |
| 604 | 20240906 | 094600 | 988706595 | 2300 | 2305 | 2305 | 2300 | 27276 |
| 605 | 20240906 | 094500 | 925955370 | 2305 | 2310 | 2315 | 2300 | 23613 |
| 606 | 20240906 | 094400 | 871535870 | 2310 | 2320 | 2320 | 2310 | 12428 |
| 607 | 20240906 | 094300 | 842806090 | 2325 | 2320 | 2325 | 2315 | 5560 |
| 608 | 20240906 | 094200 | 829920490 | 2320 | 2330 | 2330 | 2320 | 1227 |
| 609 | 20240906 | 094100 | 827067610 | 2320 | 2315 | 2330 | 2315 | 2210 |
| 610 | 20240906 | 094000 | 821950330 | 2320 | 2335 | 2335 | 2315 | 8240 |
| 611 | 20240906 | 093900 | 802838110 | 2335 | 2325 | 2335 | 2325 | 2563 |
| 612 | 20240906 | 093800 | 796868180 | 2320 | 2315 | 2325 | 2310 | 7112 |
| 613 | 20240906 | 093700 | 780417900 | 2320 | 2320 | 2320 | 2310 | 12355 |
| 614 | 20240906 | 093600 | 751814640 | 2315 | 2320 | 2320 | 2315 | 7552 |
| 615 | 20240906 | 093500 | 734328910 | 2320 | 2325 | 2330 | 2315 | 12222 |
| 616 | 20240906 | 093400 | 705969225 | 2330 | 2330 | 2330 | 2325 | 15807 |
| 617 | 20240906 | 093300 | 669193695 | 2330 | 2335 | 2340 | 2325 | 4465 |
| 618 | 20240906 | 093200 | 658786740 | 2340 | 2340 | 2340 | 2340 | 37 |
| 619 | 20240906 | 093100 | 658700160 | 2340 | 2340 | 2340 | 2330 | 834 |
| 620 | 20240906 | 093000 | 656752550 | 2330 | 2330 | 2340 | 2325 | 5756 |
| 621 | 20240906 | 092900 | 643332550 | 2335 | 2330 | 2335 | 2330 | 2966 |
| 622 | 20240906 | 092800 | 636421760 | 2330 | 2325 | 2335 | 2325 | 13954 |
| 623 | 20240906 | 092700 | 603864950 | 2335 | 2335 | 2345 | 2325 | 14166 |
| 624 | 20240906 | 092600 | 570868895 | 2345 | 2340 | 2345 | 2335 | 14504 |
| 625 | 20240906 | 092500 | 536932015 | 2335 | 2335 | 2340 | 2330 | 10013 |
| 626 | 20240906 | 092400 | 513558900 | 2335 | 2335 | 2335 | 2330 | 5620 |
| 627 | 20240906 | 092300 | 500443710 | 2335 | 2335 | 2340 | 2330 | 5078 |
| 628 | 20240906 | 092200 | 488586690 | 2340 | 2340 | 2340 | 2335 | 1542 |
| 629 | 20240906 | 092100 | 484978600 | 2340 | 2340 | 2350 | 2340 | 1253 |
| 630 | 20240906 | 092000 | 482044980 | 2335 | 2340 | 2350 | 2330 | 13974 |
| 631 | 20240906 | 091900 | 449405030 | 2335 | 2350 | 2360 | 2335 | 7150 |
| 632 | 20240906 | 091800 | 432603980 | 2340 | 2340 | 2345 | 2335 | 4077 |
| 633 | 20240906 | 091700 | 423062155 | 2340 | 2345 | 2350 | 2340 | 13289 |
| 634 | 20240906 | 091600 | 391931090 | 2350 | 2350 | 2350 | 2350 | 2835 |
| 635 | 20240906 | 091500 | 385268840 | 2350 | 2345 | 2365 | 2345 | 7945 |
| 636 | 20240906 | 091400 | 366616885 | 2350 | 2370 | 2375 | 2345 | 31904 |
| 637 | 20240906 | 091300 | 291455055 | 2370 | 2380 | 2380 | 2365 | 20974 |
| 638 | 20240906 | 091200 | 241774850 | 2385 | 2380 | 2385 | 2375 | 6482 |
| 639 | 20240906 | 091100 | 226367915 | 2385 | 2380 | 2385 | 2380 | 1750 |
| 640 | 20240906 | 091000 | 222197415 | 2380 | 2380 | 2380 | 2380 | 5764 |
| 641 | 20240906 | 090900 | 208479095 | 2380 | 2380 | 2385 | 2380 | 1934 |
| 642 | 20240906 | 090800 | 203875715 | 2380 | 2385 | 2395 | 2380 | 3063 |
| 643 | 20240906 | 090700 | 196575380 | 2390 | 2395 | 2400 | 2390 | 7424 |
| 644 | 20240906 | 090600 | 178802940 | 2395 | 2395 | 2400 | 2395 | 474 |
| 645 | 20240906 | 090500 | 177667430 | 2395 | 2395 | 2405 | 2395 | 1141 |
| 646 | 20240906 | 090400 | 174929735 | 2395 | 2400 | 2400 | 2395 | 6104 |
| 647 | 20240906 | 090300 | 160289345 | 2405 | 2395 | 2410 | 2395 | 11798 |
| 648 | 20240906 | 090200 | 131994305 | 2390 | 2400 | 2400 | 2390 | 11047 |
| 649 | 20240906 | 090100 | 105509045 | 2400 | 2410 | 2415 | 2400 | 20445 |
| 650 | 20240906 | 090000 | 56279960 | 2415 | 2415 | 2425 | 2410 | 22837 |