32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 3 | 20241004 | 195200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241004 | 195100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241004 | 195000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241004 | 194900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241004 | 194800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241004 | 194700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241004 | 194600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241004 | 194500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241004 | 194400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241004 | 194300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241004 | 194200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241004 | 194100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241004 | 194000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241004 | 193900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241004 | 193800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241004 | 193700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241004 | 193600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241004 | 193500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241004 | 193400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241004 | 193300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241004 | 193200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241004 | 193100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241004 | 193000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241004 | 192900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241004 | 192800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241004 | 192700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241004 | 192600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241004 | 192500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241004 | 192400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241004 | 192300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 33 | 20241004 | 192200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241004 | 192100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241004 | 192000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241004 | 191900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241004 | 191800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241004 | 191700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241004 | 191600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241004 | 191500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241004 | 191400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241004 | 191300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241004 | 191200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241004 | 191100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241004 | 191000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241004 | 190900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241004 | 190800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241004 | 190700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241004 | 190600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241004 | 190500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241004 | 190400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241004 | 190300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241004 | 190200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241004 | 190100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241004 | 190000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241004 | 185900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241004 | 185800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241004 | 185700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241004 | 185600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241004 | 185500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241004 | 185400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241004 | 185300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 63 | 20241004 | 185200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241004 | 185100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241004 | 185000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241004 | 184900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241004 | 184800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241004 | 184700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241004 | 184600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241004 | 184500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241004 | 184400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241004 | 184300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241004 | 184200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241004 | 184100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241004 | 184000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241004 | 183900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241004 | 183800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241004 | 183700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241004 | 183600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241004 | 183500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241004 | 183400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241004 | 183300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241004 | 183200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241004 | 183100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241004 | 183000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241004 | 182900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241004 | 182800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241004 | 182700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241004 | 182600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241004 | 182500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241004 | 182400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241004 | 182300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 93 | 20241004 | 182200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241004 | 182100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241004 | 182000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241004 | 181900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241004 | 181800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241004 | 181700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241004 | 181600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241004 | 181500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241004 | 181400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241004 | 181300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241004 | 181200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241004 | 181100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241004 | 181000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241004 | 180900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241004 | 180800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241004 | 180700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241004 | 180600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241004 | 180500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241004 | 180400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241004 | 180300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241004 | 180200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241004 | 180100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241004 | 180000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241004 | 175900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241004 | 175800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241004 | 175700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241004 | 175600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241004 | 175500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241004 | 175400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241004 | 175300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 123 | 20241004 | 175200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241004 | 175100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241004 | 175000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241004 | 174900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241004 | 174800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241004 | 174700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241004 | 174600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241004 | 174500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241004 | 174400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241004 | 174300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241004 | 174200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241004 | 174100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241004 | 174000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241004 | 173900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241004 | 173800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241004 | 173700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241004 | 173600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241004 | 173500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241004 | 173400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241004 | 173300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241004 | 173200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241004 | 173100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241004 | 173000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241004 | 172900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241004 | 172800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241004 | 172700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241004 | 172600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241004 | 172500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241004 | 172400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241004 | 172300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 153 | 20241004 | 172200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241004 | 172100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241004 | 172000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241004 | 171900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241004 | 171800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241004 | 171700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241004 | 171600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241004 | 171500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241004 | 171400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241004 | 171300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241004 | 171200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241004 | 171100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241004 | 171000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241004 | 170900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241004 | 170800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241004 | 170700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241004 | 170600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241004 | 170500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241004 | 170400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241004 | 170300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241004 | 170200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241004 | 170100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241004 | 170000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241004 | 165900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241004 | 165800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241004 | 165700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241004 | 165600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241004 | 165500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241004 | 165400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241004 | 165300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 183 | 20241004 | 165200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241004 | 165100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241004 | 165000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241004 | 164900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241004 | 164800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241004 | 164700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241004 | 164600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241004 | 164500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241004 | 164400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241004 | 164300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241004 | 164200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241004 | 164100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241004 | 164000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241004 | 163900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241004 | 163800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241004 | 163700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241004 | 163600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241004 | 163500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241004 | 163400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241004 | 163300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241004 | 163200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241004 | 163100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241004 | 163000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241004 | 162900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241004 | 162800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241004 | 162700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241004 | 162600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241004 | 162500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241004 | 162400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241004 | 162300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 213 | 20241004 | 162200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241004 | 162100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241004 | 162000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241004 | 161900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241004 | 161800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241004 | 161700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241004 | 161600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241004 | 161500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241004 | 161400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241004 | 161300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241004 | 161200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241004 | 161100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241004 | 161000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241004 | 160900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241004 | 160800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241004 | 160700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241004 | 160600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241004 | 160500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241004 | 160400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241004 | 160300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241004 | 160200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241004 | 160100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241004 | 160000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241004 | 155900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241004 | 155800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241004 | 155700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241004 | 155600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241004 | 155500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241004 | 155400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241004 | 155300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 243 | 20241004 | 155200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241004 | 155100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241004 | 155000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241004 | 154900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241004 | 154800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241004 | 154700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20241004 | 154600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241004 | 154500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20241004 | 154400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20241004 | 154300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20241004 | 154200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20241004 | 154100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20241004 | 154000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20241004 | 153900 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20241004 | 153800 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20241004 | 153700 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20241004 | 153600 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20241004 | 153500 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241004 | 153400 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20241004 | 153300 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241004 | 153200 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20241004 | 153100 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20241004 | 153000 | 2257301820 | 2550 | 2550 | 2550 | 2550 | 23590 |
| 266 | 20241004 | 152900 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20241004 | 152800 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20241004 | 152700 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20241004 | 152600 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20241004 | 152500 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20241004 | 152400 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20241004 | 152300 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 273 | 20241004 | 152200 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20241004 | 152100 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20241004 | 152000 | 2197147320 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20241004 | 151900 | 2197147320 | 2555 | 2555 | 2555 | 2550 | 65 |
| 277 | 20241004 | 151800 | 2196981255 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 278 | 20241004 | 151700 | 2191881255 | 2550 | 2550 | 2550 | 2550 | 2996 |
| 279 | 20241004 | 151600 | 2184241455 | 2550 | 2555 | 2555 | 2550 | 4245 |
| 280 | 20241004 | 151500 | 2173416610 | 2555 | 2555 | 2555 | 2545 | 6623 |
| 281 | 20241004 | 151400 | 2156542150 | 2550 | 2550 | 2555 | 2550 | 900 |
| 282 | 20241004 | 151300 | 2154246200 | 2550 | 2550 | 2550 | 2550 | 3300 |
| 283 | 20241004 | 151200 | 2145831200 | 2550 | 2550 | 2555 | 2550 | 5287 |
| 284 | 20241004 | 151100 | 2132349300 | 2550 | 2550 | 2550 | 2550 | 939 |
| 285 | 20241004 | 151000 | 2129954850 | 2545 | 2550 | 2550 | 2545 | 2683 |
| 286 | 20241004 | 150900 | 2123113705 | 2550 | 2550 | 2550 | 2550 | 111 |
| 287 | 20241004 | 150800 | 2122830655 | 2550 | 2550 | 2550 | 2550 | 2573 |
| 288 | 20241004 | 150700 | 2116269505 | 2550 | 2550 | 2550 | 2550 | 543 |
| 289 | 20241004 | 150600 | 2114884855 | 2555 | 2555 | 2555 | 2555 | 35 |
| 290 | 20241004 | 150500 | 2114795430 | 2550 | 2555 | 2555 | 2550 | 3444 |
| 291 | 20241004 | 150400 | 2106009130 | 2550 | 2550 | 2555 | 2550 | 8920 |
| 292 | 20241004 | 150300 | 2083262585 | 2555 | 2555 | 2555 | 2550 | 2984 |
| 293 | 20241004 | 150200 | 2075638470 | 2550 | 2550 | 2555 | 2550 | 695 |
| 294 | 20241004 | 150100 | 2073866095 | 2550 | 2550 | 2555 | 2550 | 2456 |
| 295 | 20241004 | 150000 | 2067600655 | 2550 | 2555 | 2555 | 2550 | 1197 |
| 296 | 20241004 | 145900 | 2064546500 | 2555 | 2555 | 2555 | 2555 | 1102 |
| 297 | 20241004 | 145800 | 2061730890 | 2550 | 2550 | 2550 | 2550 | 101 |
| 298 | 20241004 | 145700 | 2061473340 | 2550 | 2555 | 2555 | 2550 | 2325 |
| 299 | 20241004 | 145600 | 2055543400 | 2555 | 2555 | 2555 | 2550 | 2741 |
| 300 | 20241004 | 145500 | 2048541145 | 2555 | 2555 | 2555 | 2555 | 355 |
| 301 | 20241004 | 145400 | 2047634120 | 2555 | 2550 | 2555 | 2550 | 5294 |
| 302 | 20241004 | 145300 | 2034132600 | 2550 | 2550 | 2550 | 2550 | 573 |
| 303 | 20241004 | 145200 | 2032671450 | 2550 | 2555 | 2555 | 2550 | 16219 |
| 304 | 20241004 | 145100 | 1991312865 | 2555 | 2555 | 2560 | 2550 | 13414 |
| 305 | 20241004 | 145000 | 1957060145 | 2560 | 2560 | 2560 | 2560 | 0 |
| 306 | 20241004 | 144900 | 1957060145 | 2560 | 2560 | 2560 | 2555 | 35 |
| 307 | 20241004 | 144800 | 1956970645 | 2560 | 2560 | 2560 | 2560 | 24 |
| 308 | 20241004 | 144700 | 1956909205 | 2555 | 2555 | 2555 | 2555 | 1279 |
| 309 | 20241004 | 144600 | 1953641360 | 2555 | 2560 | 2560 | 2555 | 155 |
| 310 | 20241004 | 144500 | 1953245060 | 2555 | 2555 | 2560 | 2555 | 1194 |
| 311 | 20241004 | 144400 | 1950194380 | 2560 | 2560 | 2560 | 2560 | 10 |
| 312 | 20241004 | 144300 | 1950168780 | 2555 | 2560 | 2560 | 2555 | 21 |
| 313 | 20241004 | 144200 | 1950115025 | 2560 | 2560 | 2560 | 2560 | 112 |
| 314 | 20241004 | 144100 | 1949828305 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20241004 | 144000 | 1949828305 | 2555 | 2555 | 2560 | 2555 | 3157 |
| 316 | 20241004 | 143900 | 1941761165 | 2555 | 2560 | 2560 | 2555 | 761 |
| 317 | 20241004 | 143800 | 1939813010 | 2565 | 2560 | 2565 | 2560 | 660 |
| 318 | 20241004 | 143700 | 1938121540 | 2560 | 2565 | 2565 | 2560 | 65 |
| 319 | 20241004 | 143600 | 1937954865 | 2565 | 2565 | 2565 | 2565 | 7 |
| 320 | 20241004 | 143500 | 1937936910 | 2560 | 2565 | 2565 | 2560 | 844 |
| 321 | 20241004 | 143400 | 1935775050 | 2565 | 2560 | 2565 | 2560 | 209 |
| 322 | 20241004 | 143300 | 1935239965 | 2560 | 2560 | 2560 | 2560 | 101 |
| 323 | 20241004 | 143200 | 1934981405 | 2560 | 2560 | 2560 | 2560 | 1152 |
| 324 | 20241004 | 143100 | 1932032285 | 2560 | 2560 | 2560 | 2560 | 1987 |
| 325 | 20241004 | 143000 | 1926945565 | 2555 | 2560 | 2560 | 2555 | 2180 |
| 326 | 20241004 | 142900 | 1921369765 | 2555 | 2555 | 2555 | 2555 | 113 |
| 327 | 20241004 | 142800 | 1921081050 | 2550 | 2560 | 2560 | 2550 | 10481 |
| 328 | 20241004 | 142700 | 1894300865 | 2560 | 2555 | 2560 | 2555 | 3004 |
| 329 | 20241004 | 142600 | 1886613205 | 2555 | 2560 | 2560 | 2555 | 3812 |
| 330 | 20241004 | 142500 | 1876872520 | 2560 | 2565 | 2565 | 2560 | 5958 |
| 331 | 20241004 | 142400 | 1861619990 | 2565 | 2565 | 2565 | 2565 | 100 |
| 332 | 20241004 | 142300 | 1861363490 | 2565 | 2560 | 2565 | 2560 | 3891 |
| 333 | 20241004 | 142200 | 1851383440 | 2560 | 2560 | 2560 | 2560 | 443 |
| 334 | 20241004 | 142100 | 1850249360 | 2560 | 2560 | 2565 | 2560 | 453 |
| 335 | 20241004 | 142000 | 1849089670 | 2560 | 2560 | 2560 | 2560 | 223 |
| 336 | 20241004 | 141900 | 1848518790 | 2560 | 2560 | 2560 | 2560 | 205 |
| 337 | 20241004 | 141800 | 1847993990 | 2560 | 2565 | 2565 | 2560 | 735 |
| 338 | 20241004 | 141700 | 1846109600 | 2565 | 2565 | 2565 | 2565 | 147 |
| 339 | 20241004 | 141600 | 1845732545 | 2565 | 2560 | 2565 | 2560 | 6469 |
| 340 | 20241004 | 141500 | 1829171405 | 2560 | 2560 | 2560 | 2560 | 30 |
| 341 | 20241004 | 141400 | 1829094605 | 2565 | 2560 | 2565 | 2560 | 1243 |
| 342 | 20241004 | 141300 | 1825906325 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20241004 | 141200 | 1825906325 | 2560 | 2560 | 2560 | 2560 | 1800 |
| 344 | 20241004 | 141100 | 1821298325 | 2560 | 2560 | 2560 | 2560 | 96 |
| 345 | 20241004 | 141000 | 1821052565 | 2565 | 2565 | 2565 | 2565 | 10 |
| 346 | 20241004 | 140900 | 1821026915 | 2565 | 2565 | 2565 | 2565 | 11 |
| 347 | 20241004 | 140800 | 1820998700 | 2560 | 2555 | 2560 | 2555 | 1010 |
| 348 | 20241004 | 140700 | 1818413150 | 2560 | 2560 | 2560 | 2560 | 2 |
| 349 | 20241004 | 140600 | 1818408030 | 2560 | 2560 | 2560 | 2560 | 751 |
| 350 | 20241004 | 140500 | 1816485470 | 2560 | 2560 | 2560 | 2560 | 733 |
| 351 | 20241004 | 140400 | 1814608990 | 2555 | 2555 | 2555 | 2555 | 1795 |
| 352 | 20241004 | 140300 | 1810022765 | 2560 | 2560 | 2560 | 2555 | 3125 |
| 353 | 20241004 | 140200 | 1802023365 | 2560 | 2560 | 2560 | 2560 | 35 |
| 354 | 20241004 | 140100 | 1801933765 | 2560 | 2560 | 2560 | 2560 | 2113 |
| 355 | 20241004 | 140000 | 1796524485 | 2560 | 2555 | 2560 | 2555 | 303 |
| 356 | 20241004 | 135900 | 1795748835 | 2560 | 2555 | 2560 | 2555 | 780 |
| 357 | 20241004 | 135800 | 1793754285 | 2560 | 2555 | 2560 | 2555 | 1163 |
| 358 | 20241004 | 135700 | 1790777165 | 2555 | 2560 | 2560 | 2555 | 3674 |
| 359 | 20241004 | 135600 | 1781372110 | 2560 | 2560 | 2560 | 2560 | 417 |
| 360 | 20241004 | 135500 | 1780304590 | 2560 | 2560 | 2565 | 2560 | 2306 |
| 361 | 20241004 | 135400 | 1774401190 | 2560 | 2565 | 2565 | 2560 | 10 |
| 362 | 20241004 | 135300 | 1774375555 | 2565 | 2565 | 2565 | 2565 | 6273 |
| 363 | 20241004 | 135200 | 1758285310 | 2570 | 2570 | 2570 | 2570 | 122 |
| 364 | 20241004 | 135100 | 1757971770 | 2565 | 2570 | 2570 | 2565 | 131 |
| 365 | 20241004 | 135000 | 1757635155 | 2570 | 2565 | 2570 | 2565 | 25 |
| 366 | 20241004 | 134900 | 1757570925 | 2565 | 2570 | 2570 | 2565 | 115 |
| 367 | 20241004 | 134800 | 1757275945 | 2570 | 2565 | 2570 | 2565 | 10010 |
| 368 | 20241004 | 134700 | 1731554725 | 2565 | 2560 | 2565 | 2560 | 1377 |
| 369 | 20241004 | 134600 | 1728024605 | 2560 | 2560 | 2560 | 2555 | 5797 |
| 370 | 20241004 | 134500 | 1713209285 | 2560 | 2570 | 2570 | 2560 | 25991 |
| 371 | 20241004 | 134400 | 1646657060 | 2565 | 2570 | 2570 | 2565 | 396 |
| 372 | 20241004 | 134300 | 1645641270 | 2565 | 2565 | 2565 | 2565 | 5 |
| 373 | 20241004 | 134200 | 1645628445 | 2565 | 2570 | 2570 | 2565 | 7284 |
| 374 | 20241004 | 134100 | 1626944425 | 2570 | 2570 | 2570 | 2570 | 33 |
| 375 | 20241004 | 134000 | 1626859615 | 2570 | 2570 | 2570 | 2570 | 209 |
| 376 | 20241004 | 133900 | 1626322485 | 2570 | 2565 | 2570 | 2565 | 1013 |
| 377 | 20241004 | 133800 | 1623724075 | 2570 | 2575 | 2575 | 2570 | 104 |
| 378 | 20241004 | 133700 | 1623456775 | 2575 | 2575 | 2575 | 2575 | 750 |
| 379 | 20241004 | 133600 | 1621525525 | 2575 | 2570 | 2575 | 2570 | 310 |
| 380 | 20241004 | 133500 | 1620727310 | 2575 | 2575 | 2575 | 2575 | 0 |
| 381 | 20241004 | 133400 | 1620727310 | 2575 | 2570 | 2575 | 2565 | 129 |
| 382 | 20241004 | 133300 | 1620396275 | 2570 | 2570 | 2570 | 2570 | 1082 |
| 383 | 20241004 | 133200 | 1617615535 | 2570 | 2570 | 2570 | 2570 | 517 |
| 384 | 20241004 | 133100 | 1616286845 | 2570 | 2565 | 2570 | 2565 | 8748 |
| 385 | 20241004 | 133000 | 1593848200 | 2565 | 2575 | 2575 | 2565 | 13827 |
| 386 | 20241004 | 132900 | 1558360305 | 2570 | 2575 | 2575 | 2570 | 4339 |
| 387 | 20241004 | 132800 | 1547209065 | 2570 | 2575 | 2575 | 2570 | 1138 |
| 388 | 20241004 | 132700 | 1544283755 | 2575 | 2570 | 2575 | 2570 | 172 |
| 389 | 20241004 | 132600 | 1543841705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 390 | 20241004 | 132500 | 1543841705 | 2575 | 2570 | 2575 | 2570 | 713 |
| 391 | 20241004 | 132400 | 1542007730 | 2570 | 2570 | 2575 | 2570 | 1512 |
| 392 | 20241004 | 132300 | 1538116620 | 2570 | 2570 | 2570 | 2570 | 1400 |
| 393 | 20241004 | 132200 | 1534518620 | 2575 | 2575 | 2575 | 2575 | 3 |
| 394 | 20241004 | 132100 | 1534510895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 395 | 20241004 | 132000 | 1534510895 | 2570 | 2570 | 2570 | 2570 | 1026 |
| 396 | 20241004 | 131900 | 1531874075 | 2575 | 2575 | 2575 | 2575 | 20 |
| 397 | 20241004 | 131800 | 1531822575 | 2580 | 2570 | 2580 | 2570 | 52 |
| 398 | 20241004 | 131700 | 1531688915 | 2575 | 2575 | 2575 | 2575 | 320 |
| 399 | 20241004 | 131600 | 1530864915 | 2575 | 2575 | 2575 | 2575 | 0 |
| 400 | 20241004 | 131500 | 1530864915 | 2575 | 2575 | 2575 | 2570 | 1171 |
| 401 | 20241004 | 131400 | 1527849595 | 2575 | 2575 | 2575 | 2575 | 3525 |
| 402 | 20241004 | 131300 | 1518772720 | 2575 | 2575 | 2575 | 2575 | 1 |
| 403 | 20241004 | 131200 | 1518770145 | 2580 | 2580 | 2580 | 2580 | 27 |
| 404 | 20241004 | 131100 | 1518700485 | 2580 | 2580 | 2580 | 2575 | 3852 |
| 405 | 20241004 | 131000 | 1508779825 | 2580 | 2580 | 2580 | 2575 | 1097 |
| 406 | 20241004 | 130900 | 1505949720 | 2575 | 2575 | 2575 | 2575 | 62 |
| 407 | 20241004 | 130800 | 1505790070 | 2580 | 2580 | 2580 | 2580 | 0 |
| 408 | 20241004 | 130700 | 1505790070 | 2580 | 2580 | 2580 | 2580 | 1 |
| 409 | 20241004 | 130600 | 1505787490 | 2580 | 2580 | 2580 | 2580 | 3 |
| 410 | 20241004 | 130500 | 1505779750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 411 | 20241004 | 130400 | 1505779750 | 2580 | 2575 | 2580 | 2575 | 911 |
| 412 | 20241004 | 130300 | 1503433920 | 2575 | 2575 | 2575 | 2575 | 1010 |
| 413 | 20241004 | 130200 | 1500833170 | 2580 | 2580 | 2580 | 2580 | 13 |
| 414 | 20241004 | 130100 | 1500799630 | 2580 | 2580 | 2580 | 2575 | 243 |
| 415 | 20241004 | 130000 | 1500172695 | 2580 | 2580 | 2580 | 2580 | 64 |
| 416 | 20241004 | 125900 | 1500007575 | 2580 | 2580 | 2580 | 2580 | 3123 |
| 417 | 20241004 | 125800 | 1491950235 | 2585 | 2585 | 2585 | 2585 | 2 |
| 418 | 20241004 | 125700 | 1491945065 | 2585 | 2585 | 2585 | 2585 | 101 |
| 419 | 20241004 | 125600 | 1491683980 | 2585 | 2585 | 2585 | 2585 | 20 |
| 420 | 20241004 | 125500 | 1491632280 | 2580 | 2580 | 2580 | 2580 | 1237 |
| 421 | 20241004 | 125400 | 1488440820 | 2580 | 2585 | 2585 | 2575 | 884 |
| 422 | 20241004 | 125300 | 1486162500 | 2585 | 2585 | 2585 | 2585 | 1 |
| 423 | 20241004 | 125200 | 1486159915 | 2580 | 2580 | 2580 | 2580 | 3 |
| 424 | 20241004 | 125100 | 1486152175 | 2575 | 2580 | 2580 | 2575 | 183 |
| 425 | 20241004 | 125000 | 1485680050 | 2580 | 2580 | 2580 | 2580 | 604 |
| 426 | 20241004 | 124900 | 1484121730 | 2585 | 2580 | 2585 | 2580 | 6 |
| 427 | 20241004 | 124800 | 1484106225 | 2585 | 2580 | 2585 | 2580 | 110 |
| 428 | 20241004 | 124700 | 1483822375 | 2585 | 2585 | 2585 | 2585 | 10 |
| 429 | 20241004 | 124600 | 1483796525 | 2585 | 2580 | 2585 | 2580 | 158 |
| 430 | 20241004 | 124500 | 1483388670 | 2580 | 2580 | 2580 | 2580 | 17 |
| 431 | 20241004 | 124400 | 1483344810 | 2585 | 2580 | 2585 | 2580 | 335 |
| 432 | 20241004 | 124300 | 1482479010 | 2580 | 2580 | 2580 | 2580 | 999 |
| 433 | 20241004 | 124200 | 1479901590 | 2575 | 2575 | 2580 | 2575 | 789 |
| 434 | 20241004 | 124100 | 1477869910 | 2575 | 2585 | 2585 | 2575 | 4015 |
| 435 | 20241004 | 124000 | 1467518140 | 2580 | 2585 | 2585 | 2580 | 601 |
| 436 | 20241004 | 123900 | 1465967555 | 2585 | 2585 | 2585 | 2580 | 4840 |
| 437 | 20241004 | 123800 | 1453470325 | 2585 | 2585 | 2585 | 2585 | 1 |
| 438 | 20241004 | 123700 | 1453467740 | 2585 | 2585 | 2585 | 2585 | 2011 |
| 439 | 20241004 | 123600 | 1448269305 | 2585 | 2585 | 2585 | 2580 | 101 |
| 440 | 20241004 | 123500 | 1448008670 | 2585 | 2585 | 2585 | 2585 | 1094 |
| 441 | 20241004 | 123400 | 1445180680 | 2585 | 2585 | 2585 | 2585 | 60 |
| 442 | 20241004 | 123300 | 1445025580 | 2585 | 2585 | 2585 | 2585 | 1892 |
| 443 | 20241004 | 123200 | 1440134760 | 2585 | 2585 | 2585 | 2585 | 140 |
| 444 | 20241004 | 123100 | 1439772860 | 2585 | 2585 | 2585 | 2585 | 224 |
| 445 | 20241004 | 123000 | 1439193820 | 2585 | 2585 | 2585 | 2585 | 102 |
| 446 | 20241004 | 122900 | 1438930150 | 2585 | 2585 | 2585 | 2585 | 211 |
| 447 | 20241004 | 122800 | 1438384715 | 2585 | 2585 | 2585 | 2580 | 147 |
| 448 | 20241004 | 122700 | 1438005195 | 2585 | 2580 | 2585 | 2580 | 122 |
| 449 | 20241004 | 122600 | 1437690330 | 2580 | 2580 | 2580 | 2580 | 1052 |
| 450 | 20241004 | 122500 | 1434976170 | 2585 | 2585 | 2585 | 2580 | 860 |
| 451 | 20241004 | 122400 | 1432756860 | 2585 | 2585 | 2585 | 2585 | 105 |
| 452 | 20241004 | 122300 | 1432485435 | 2585 | 2590 | 2590 | 2585 | 301 |
| 453 | 20241004 | 122200 | 1431707345 | 2585 | 2585 | 2590 | 2580 | 424 |
| 454 | 20241004 | 122100 | 1430613205 | 2580 | 2580 | 2580 | 2580 | 3 |
| 455 | 20241004 | 122000 | 1430605465 | 2580 | 2580 | 2580 | 2580 | 1992 |
| 456 | 20241004 | 121900 | 1425466105 | 2580 | 2580 | 2580 | 2580 | 21 |
| 457 | 20241004 | 121800 | 1425411925 | 2590 | 2585 | 2590 | 2585 | 223 |
| 458 | 20241004 | 121700 | 1424834465 | 2585 | 2585 | 2590 | 2585 | 1730 |
| 459 | 20241004 | 121600 | 1420361915 | 2585 | 2585 | 2585 | 2585 | 1050 |
| 460 | 20241004 | 121500 | 1417647665 | 2580 | 2580 | 2580 | 2580 | 5 |
| 461 | 20241004 | 121400 | 1417634765 | 2580 | 2580 | 2580 | 2580 | 0 |
| 462 | 20241004 | 121300 | 1417634765 | 2580 | 2580 | 2580 | 2580 | 1341 |
| 463 | 20241004 | 121200 | 1414174985 | 2580 | 2580 | 2580 | 2580 | 10 |
| 464 | 20241004 | 121100 | 1414149185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 465 | 20241004 | 121000 | 1414149185 | 2580 | 2580 | 2580 | 2580 | 3391 |
| 466 | 20241004 | 120900 | 1405400405 | 2580 | 2580 | 2580 | 2580 | 270 |
| 467 | 20241004 | 120800 | 1404703805 | 2580 | 2580 | 2580 | 2580 | 1031 |
| 468 | 20241004 | 120700 | 1402043825 | 2580 | 2585 | 2585 | 2580 | 2063 |
| 469 | 20241004 | 120600 | 1396711210 | 2585 | 2585 | 2585 | 2585 | 10 |
| 470 | 20241004 | 120500 | 1396685360 | 2580 | 2585 | 2585 | 2580 | 21 |
| 471 | 20241004 | 120400 | 1396631125 | 2580 | 2580 | 2580 | 2580 | 5 |
| 472 | 20241004 | 120300 | 1396618225 | 2580 | 2585 | 2585 | 2580 | 6 |
| 473 | 20241004 | 120200 | 1396602720 | 2585 | 2590 | 2590 | 2585 | 25075 |
| 474 | 20241004 | 120100 | 1331783340 | 2590 | 2590 | 2590 | 2590 | 0 |
| 475 | 20241004 | 120000 | 1331783340 | 2590 | 2590 | 2590 | 2590 | 1 |
| 476 | 20241004 | 115900 | 1331780750 | 2590 | 2590 | 2590 | 2590 | 21 |
| 477 | 20241004 | 115800 | 1331726360 | 2590 | 2590 | 2590 | 2590 | 500 |
| 478 | 20241004 | 115700 | 1330431360 | 2590 | 2585 | 2590 | 2585 | 1224 |
| 479 | 20241004 | 115600 | 1327262450 | 2585 | 2585 | 2585 | 2585 | 1 |
| 480 | 20241004 | 115500 | 1327259865 | 2590 | 2590 | 2590 | 2590 | 51 |
| 481 | 20241004 | 115400 | 1327127775 | 2590 | 2590 | 2595 | 2590 | 7347 |
| 482 | 20241004 | 115300 | 1308099040 | 2595 | 2595 | 2595 | 2595 | 0 |
| 483 | 20241004 | 115200 | 1308099040 | 2595 | 2595 | 2595 | 2590 | 293 |
| 484 | 20241004 | 115100 | 1307339085 | 2595 | 2590 | 2595 | 2590 | 1168 |
| 485 | 20241004 | 115000 | 1304308580 | 2590 | 2590 | 2590 | 2590 | 540 |
| 486 | 20241004 | 114900 | 1302909980 | 2590 | 2590 | 2590 | 2590 | 1 |
| 487 | 20241004 | 114800 | 1302907390 | 2585 | 2590 | 2590 | 2585 | 897 |
| 488 | 20241004 | 114700 | 1300584645 | 2590 | 2590 | 2590 | 2590 | 501 |
| 489 | 20241004 | 114600 | 1299287055 | 2590 | 2590 | 2590 | 2590 | 1 |
| 490 | 20241004 | 114500 | 1299284465 | 2590 | 2590 | 2590 | 2590 | 2660 |
| 491 | 20241004 | 114400 | 1292395065 | 2585 | 2590 | 2590 | 2585 | 2091 |
| 492 | 20241004 | 114300 | 1286980605 | 2590 | 2590 | 2590 | 2590 | 0 |
| 493 | 20241004 | 114200 | 1286980605 | 2590 | 2590 | 2590 | 2590 | 3115 |
| 494 | 20241004 | 114100 | 1278912755 | 2590 | 2590 | 2595 | 2590 | 2520 |
| 495 | 20241004 | 114000 | 1272384545 | 2590 | 2585 | 2590 | 2585 | 1151 |
| 496 | 20241004 | 113900 | 1269408710 | 2585 | 2585 | 2585 | 2585 | 550 |
| 497 | 20241004 | 113800 | 1267986960 | 2585 | 2585 | 2585 | 2585 | 1382 |
| 498 | 20241004 | 113700 | 1264414490 | 2585 | 2585 | 2585 | 2580 | 7402 |
| 499 | 20241004 | 113600 | 1245299320 | 2590 | 2590 | 2590 | 2590 | 1010 |
| 500 | 20241004 | 113500 | 1242683420 | 2590 | 2585 | 2590 | 2585 | 4517 |
| 501 | 20241004 | 113400 | 1231003845 | 2585 | 2590 | 2590 | 2585 | 1246 |
| 502 | 20241004 | 113300 | 1227782835 | 2585 | 2585 | 2585 | 2585 | 442 |
| 503 | 20241004 | 113200 | 1226640265 | 2585 | 2590 | 2590 | 2585 | 2485 |
| 504 | 20241004 | 113100 | 1220216490 | 2590 | 2590 | 2590 | 2590 | 85 |
| 505 | 20241004 | 113000 | 1219996340 | 2585 | 2585 | 2585 | 2585 | 805 |
| 506 | 20241004 | 112900 | 1217915415 | 2585 | 2585 | 2585 | 2585 | 748 |
| 507 | 20241004 | 112800 | 1215981835 | 2585 | 2590 | 2590 | 2585 | 205 |
| 508 | 20241004 | 112700 | 1215451885 | 2590 | 2585 | 2590 | 2585 | 63 |
| 509 | 20241004 | 112600 | 1215288970 | 2590 | 2590 | 2590 | 2590 | 1 |
| 510 | 20241004 | 112500 | 1215286380 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20241004 | 112400 | 1215286380 | 2590 | 2585 | 2590 | 2585 | 4560 |
| 512 | 20241004 | 112300 | 1203498480 | 2590 | 2590 | 2590 | 2590 | 400 |
| 513 | 20241004 | 112200 | 1202462480 | 2590 | 2590 | 2590 | 2590 | 2 |
| 514 | 20241004 | 112100 | 1202457300 | 2590 | 2585 | 2590 | 2585 | 2131 |
| 515 | 20241004 | 112000 | 1196948160 | 2590 | 2585 | 2590 | 2580 | 4186 |
| 516 | 20241004 | 111900 | 1186146840 | 2590 | 2585 | 2590 | 2585 | 6801 |
| 517 | 20241004 | 111800 | 1168566205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 518 | 20241004 | 111700 | 1168566205 | 2585 | 2585 | 2585 | 2585 | 25 |
| 519 | 20241004 | 111600 | 1168501580 | 2590 | 2585 | 2590 | 2585 | 527 |
| 520 | 20241004 | 111500 | 1167136775 | 2590 | 2595 | 2595 | 2590 | 11825 |
| 521 | 20241004 | 111400 | 1136510015 | 2595 | 2595 | 2595 | 2595 | 5 |
| 522 | 20241004 | 111300 | 1136497040 | 2595 | 2595 | 2595 | 2595 | 441 |
| 523 | 20241004 | 111200 | 1135352645 | 2595 | 2595 | 2595 | 2595 | 700 |
| 524 | 20241004 | 111100 | 1133536145 | 2595 | 2590 | 2595 | 2590 | 2033 |
| 525 | 20241004 | 111000 | 1128265775 | 2595 | 2595 | 2595 | 2595 | 5 |
| 526 | 20241004 | 110900 | 1128252800 | 2595 | 2595 | 2595 | 2590 | 1807 |
| 527 | 20241004 | 110800 | 1123572630 | 2595 | 2595 | 2595 | 2595 | 797 |
| 528 | 20241004 | 110700 | 1121504415 | 2595 | 2595 | 2595 | 2595 | 85 |
| 529 | 20241004 | 110600 | 1121283840 | 2590 | 2595 | 2595 | 2590 | 825 |
| 530 | 20241004 | 110500 | 1119145465 | 2595 | 2605 | 2605 | 2595 | 5434 |
| 531 | 20241004 | 110400 | 1105041725 | 2595 | 2600 | 2605 | 2595 | 307 |
| 532 | 20241004 | 110300 | 1104245020 | 2605 | 2605 | 2605 | 2595 | 5828 |
| 533 | 20241004 | 110200 | 1089102570 | 2605 | 2605 | 2605 | 2605 | 218 |
| 534 | 20241004 | 110100 | 1088534680 | 2605 | 2605 | 2605 | 2600 | 110 |
| 535 | 20241004 | 110000 | 1088248140 | 2600 | 2600 | 2600 | 2600 | 1394 |
| 536 | 20241004 | 105900 | 1084623740 | 2600 | 2605 | 2605 | 2600 | 1668 |
| 537 | 20241004 | 105800 | 1080286890 | 2605 | 2600 | 2605 | 2600 | 1053 |
| 538 | 20241004 | 105700 | 1077548825 | 2605 | 2605 | 2605 | 2605 | 0 |
| 539 | 20241004 | 105600 | 1077548825 | 2605 | 2605 | 2605 | 2600 | 3337 |
| 540 | 20241004 | 105500 | 1068872370 | 2605 | 2605 | 2605 | 2605 | 140 |
| 541 | 20241004 | 105400 | 1068507670 | 2600 | 2605 | 2605 | 2600 | 584 |
| 542 | 20241004 | 105300 | 1066987925 | 2605 | 2600 | 2605 | 2600 | 5314 |
| 543 | 20241004 | 105200 | 1053167715 | 2595 | 2595 | 2595 | 2595 | 2078 |
| 544 | 20241004 | 105100 | 1047775305 | 2595 | 2595 | 2595 | 2595 | 400 |
| 545 | 20241004 | 105000 | 1046737305 | 2590 | 2590 | 2590 | 2590 | 231 |
| 546 | 20241004 | 104900 | 1046139015 | 2590 | 2595 | 2595 | 2590 | 3045 |
| 547 | 20241004 | 104800 | 1038238990 | 2600 | 2600 | 2600 | 2600 | 3 |
| 548 | 20241004 | 104700 | 1038231190 | 2595 | 2595 | 2595 | 2595 | 20 |
| 549 | 20241004 | 104600 | 1038179290 | 2595 | 2595 | 2595 | 2595 | 286 |
| 550 | 20241004 | 104500 | 1037437120 | 2595 | 2595 | 2595 | 2595 | 208 |
| 551 | 20241004 | 104400 | 1036897360 | 2600 | 2595 | 2600 | 2595 | 11 |
| 552 | 20241004 | 104300 | 1036868765 | 2595 | 2595 | 2595 | 2595 | 105 |
| 553 | 20241004 | 104200 | 1036596290 | 2595 | 2595 | 2595 | 2595 | 2476 |
| 554 | 20241004 | 104100 | 1030171070 | 2595 | 2595 | 2600 | 2595 | 3001 |
| 555 | 20241004 | 104000 | 1022383470 | 2590 | 2595 | 2595 | 2590 | 482 |
| 556 | 20241004 | 103900 | 1021132770 | 2595 | 2595 | 2595 | 2590 | 902 |
| 557 | 20241004 | 103800 | 1018792090 | 2595 | 2590 | 2595 | 2590 | 172 |
| 558 | 20241004 | 103700 | 1018346550 | 2590 | 2590 | 2590 | 2590 | 100 |
| 559 | 20241004 | 103600 | 1018087550 | 2600 | 2590 | 2600 | 2585 | 2295 |
| 560 | 20241004 | 103500 | 1012137295 | 2590 | 2590 | 2590 | 2590 | 0 |
| 561 | 20241004 | 103400 | 1012137295 | 2590 | 2590 | 2590 | 2590 | 35 |
| 562 | 20241004 | 103300 | 1012046645 | 2590 | 2595 | 2595 | 2590 | 1112 |
| 563 | 20241004 | 103200 | 1009161505 | 2595 | 2585 | 2595 | 2585 | 2690 |
| 564 | 20241004 | 103100 | 1002191955 | 2585 | 2585 | 2585 | 2585 | 505 |
| 565 | 20241004 | 103000 | 1000886530 | 2585 | 2585 | 2585 | 2580 | 1452 |
| 566 | 20241004 | 102900 | 997133120 | 2585 | 2590 | 2590 | 2585 | 3515 |
| 567 | 20241004 | 102800 | 988046785 | 2585 | 2590 | 2590 | 2585 | 1310 |
| 568 | 20241004 | 102700 | 984657285 | 2585 | 2590 | 2590 | 2585 | 14 |
| 569 | 20241004 | 102600 | 984621045 | 2590 | 2590 | 2590 | 2590 | 1249 |
| 570 | 20241004 | 102500 | 981386135 | 2595 | 2595 | 2595 | 2595 | 75 |
| 571 | 20241004 | 102400 | 981191510 | 2590 | 2590 | 2590 | 2590 | 5 |
| 572 | 20241004 | 102300 | 981178560 | 2590 | 2590 | 2590 | 2590 | 90 |
| 573 | 20241004 | 102200 | 980945460 | 2585 | 2590 | 2590 | 2585 | 166 |
| 574 | 20241004 | 102100 | 980516335 | 2590 | 2590 | 2590 | 2590 | 7 |
| 575 | 20241004 | 102000 | 980498205 | 2585 | 2585 | 2585 | 2585 | 219 |
| 576 | 20241004 | 101900 | 979932090 | 2585 | 2585 | 2585 | 2585 | 463 |
| 577 | 20241004 | 101800 | 978735235 | 2590 | 2590 | 2590 | 2585 | 113 |
| 578 | 20241004 | 101700 | 978442580 | 2585 | 2585 | 2590 | 2585 | 1709 |
| 579 | 20241004 | 101600 | 974024805 | 2585 | 2585 | 2590 | 2585 | 1286 |
| 580 | 20241004 | 101500 | 970697945 | 2590 | 2595 | 2595 | 2590 | 1914 |
| 581 | 20241004 | 101400 | 965740635 | 2590 | 2595 | 2595 | 2590 | 4681 |
| 582 | 20241004 | 101300 | 953610650 | 2590 | 2595 | 2595 | 2590 | 3 |
| 583 | 20241004 | 101200 | 953602875 | 2595 | 2595 | 2595 | 2595 | 5 |
| 584 | 20241004 | 101100 | 953589900 | 2595 | 2595 | 2595 | 2595 | 283 |
| 585 | 20241004 | 101000 | 952855515 | 2595 | 2595 | 2595 | 2595 | 438 |
| 586 | 20241004 | 100900 | 951718905 | 2595 | 2595 | 2595 | 2595 | 100 |
| 587 | 20241004 | 100800 | 951459405 | 2595 | 2595 | 2595 | 2595 | 63 |
| 588 | 20241004 | 100700 | 951295920 | 2595 | 2590 | 2595 | 2590 | 1704 |
| 589 | 20241004 | 100600 | 946875050 | 2590 | 2595 | 2595 | 2590 | 832 |
| 590 | 20241004 | 100500 | 944720025 | 2595 | 2595 | 2600 | 2595 | 1183 |
| 591 | 20241004 | 100400 | 941650105 | 2600 | 2600 | 2600 | 2595 | 36 |
| 592 | 20241004 | 100300 | 941556520 | 2600 | 2595 | 2600 | 2595 | 1602 |
| 593 | 20241004 | 100200 | 937399305 | 2595 | 2600 | 2600 | 2590 | 621 |
| 594 | 20241004 | 100100 | 935787825 | 2595 | 2595 | 2595 | 2595 | 0 |
| 595 | 20241004 | 100000 | 935787825 | 2595 | 2595 | 2595 | 2595 | 1697 |
| 596 | 20241004 | 095900 | 931384110 | 2595 | 2600 | 2600 | 2595 | 5 |
| 597 | 20241004 | 095800 | 931371125 | 2600 | 2600 | 2600 | 2595 | 503 |
| 598 | 20241004 | 095700 | 930065825 | 2595 | 2595 | 2600 | 2590 | 2204 |
| 599 | 20241004 | 095600 | 924348965 | 2590 | 2595 | 2595 | 2590 | 503 |
| 600 | 20241004 | 095500 | 923046180 | 2585 | 2600 | 2600 | 2585 | 4142 |
| 601 | 20241004 | 095400 | 912327645 | 2595 | 2600 | 2605 | 2595 | 5939 |
| 602 | 20241004 | 095300 | 896894175 | 2600 | 2600 | 2600 | 2600 | 971 |
| 603 | 20241004 | 095200 | 894369575 | 2600 | 2595 | 2600 | 2595 | 35443 |
| 604 | 20241004 | 095100 | 802279290 | 2595 | 2590 | 2595 | 2590 | 4226 |
| 605 | 20241004 | 095000 | 791332945 | 2585 | 2585 | 2590 | 2585 | 1821 |
| 606 | 20241004 | 094900 | 786620655 | 2590 | 2585 | 2590 | 2585 | 11 |
| 607 | 20241004 | 094800 | 786592170 | 2585 | 2580 | 2590 | 2580 | 5675 |
| 608 | 20241004 | 094700 | 771924225 | 2585 | 2590 | 2590 | 2585 | 3988 |
| 609 | 20241004 | 094600 | 761615115 | 2590 | 2580 | 2590 | 2580 | 450 |
| 610 | 20241004 | 094500 | 760451900 | 2580 | 2580 | 2585 | 2580 | 748 |
| 611 | 20241004 | 094400 | 758518355 | 2585 | 2580 | 2585 | 2580 | 207 |
| 612 | 20241004 | 094300 | 757983300 | 2580 | 2585 | 2585 | 2580 | 1240 |
| 613 | 20241004 | 094200 | 754783535 | 2585 | 2585 | 2585 | 2580 | 25 |
| 614 | 20241004 | 094100 | 754718960 | 2585 | 2575 | 2585 | 2575 | 1024 |
| 615 | 20241004 | 094000 | 752081495 | 2575 | 2575 | 2575 | 2575 | 0 |
| 616 | 20241004 | 093900 | 752081495 | 2575 | 2575 | 2575 | 2575 | 1404 |
| 617 | 20241004 | 093800 | 748466195 | 2575 | 2575 | 2575 | 2575 | 2506 |
| 618 | 20241004 | 093700 | 742013245 | 2580 | 2585 | 2585 | 2580 | 1171 |
| 619 | 20241004 | 093600 | 738988390 | 2585 | 2590 | 2590 | 2585 | 2240 |
| 620 | 20241004 | 093500 | 733186820 | 2585 | 2580 | 2585 | 2580 | 192 |
| 621 | 20241004 | 093400 | 732691370 | 2580 | 2580 | 2580 | 2580 | 5957 |
| 622 | 20241004 | 093300 | 717322310 | 2585 | 2585 | 2590 | 2585 | 1755 |
| 623 | 20241004 | 093200 | 712783705 | 2585 | 2585 | 2590 | 2580 | 1170 |
| 624 | 20241004 | 093100 | 709758530 | 2590 | 2580 | 2590 | 2580 | 1146 |
| 625 | 20241004 | 093000 | 706791010 | 2580 | 2585 | 2585 | 2580 | 1153 |
| 626 | 20241004 | 092900 | 703810625 | 2585 | 2585 | 2585 | 2580 | 5096 |
| 627 | 20241004 | 092800 | 690647810 | 2585 | 2585 | 2590 | 2585 | 11442 |
| 628 | 20241004 | 092700 | 661041070 | 2585 | 2585 | 2590 | 2580 | 8252 |
| 629 | 20241004 | 092600 | 639724470 | 2585 | 2575 | 2585 | 2575 | 129 |
| 630 | 20241004 | 092500 | 639391655 | 2575 | 2575 | 2580 | 2575 | 3155 |
| 631 | 20241004 | 092400 | 631267465 | 2575 | 2565 | 2575 | 2565 | 2146 |
| 632 | 20241004 | 092300 | 625762560 | 2565 | 2565 | 2565 | 2560 | 7705 |
| 633 | 20241004 | 092200 | 605999790 | 2565 | 2575 | 2575 | 2565 | 24274 |
| 634 | 20241004 | 092100 | 543708865 | 2575 | 2570 | 2575 | 2570 | 437 |
| 635 | 20241004 | 092000 | 542584285 | 2575 | 2585 | 2585 | 2575 | 14247 |
| 636 | 20241004 | 091900 | 505846865 | 2585 | 2580 | 2585 | 2580 | 2811 |
| 637 | 20241004 | 091800 | 498583975 | 2585 | 2585 | 2600 | 2580 | 2321 |
| 638 | 20241004 | 091700 | 492584135 | 2580 | 2585 | 2600 | 2580 | 6808 |
| 639 | 20241004 | 091600 | 474983580 | 2600 | 2600 | 2605 | 2585 | 10212 |
| 640 | 20241004 | 091500 | 448501000 | 2600 | 2605 | 2610 | 2595 | 2949 |
| 641 | 20241004 | 091400 | 440820745 | 2605 | 2600 | 2605 | 2595 | 5230 |
| 642 | 20241004 | 091300 | 427209010 | 2600 | 2590 | 2600 | 2590 | 1663 |
| 643 | 20241004 | 091200 | 422891410 | 2595 | 2590 | 2600 | 2590 | 11688 |
| 644 | 20241004 | 091100 | 392584030 | 2595 | 2590 | 2595 | 2590 | 4082 |
| 645 | 20241004 | 091000 | 381991820 | 2590 | 2595 | 2600 | 2590 | 8558 |
| 646 | 20241004 | 090900 | 359818530 | 2605 | 2600 | 2605 | 2595 | 13546 |
| 647 | 20241004 | 090800 | 324618265 | 2600 | 2600 | 2600 | 2595 | 3703 |
| 648 | 20241004 | 090700 | 314990965 | 2600 | 2605 | 2610 | 2595 | 26346 |
| 649 | 20241004 | 090600 | 246475130 | 2600 | 2595 | 2600 | 2595 | 3836 |
| 650 | 20241004 | 090500 | 236503830 | 2595 | 2595 | 2600 | 2590 | 5473 |
| 651 | 20241004 | 090400 | 222309645 | 2600 | 2610 | 2610 | 2600 | 8675 |
| 652 | 20241004 | 090300 | 199720615 | 2610 | 2610 | 2620 | 2610 | 7919 |
| 653 | 20241004 | 090200 | 179043065 | 2610 | 2620 | 2620 | 2605 | 15701 |
| 654 | 20241004 | 090100 | 137967465 | 2615 | 2620 | 2635 | 2615 | 17488 |
| 655 | 20241004 | 090000 | 92050495 | 2625 | 2585 | 2625 | 2585 | 35323 |