31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 3 | 20230727 | 193400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230727 | 193300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230727 | 193200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230727 | 193100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230727 | 193000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230727 | 192900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230727 | 192800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230727 | 192700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230727 | 192600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230727 | 192500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230727 | 192400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230727 | 192300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230727 | 192200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230727 | 192100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230727 | 192000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230727 | 191900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230727 | 191800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230727 | 191700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230727 | 191600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230727 | 191500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230727 | 191400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230727 | 191300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230727 | 191200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230727 | 191100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230727 | 191000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230727 | 190900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230727 | 190800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230727 | 190700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230727 | 190600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230727 | 190500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 33 | 20230727 | 190400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230727 | 190300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230727 | 190200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230727 | 190100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230727 | 190000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230727 | 185900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230727 | 185800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230727 | 185700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230727 | 185600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230727 | 185500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230727 | 185400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230727 | 185300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230727 | 185200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230727 | 185100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230727 | 185000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230727 | 184900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230727 | 184800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230727 | 184700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230727 | 184600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230727 | 184500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230727 | 184400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230727 | 184300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230727 | 184200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230727 | 184100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230727 | 184000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230727 | 183900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230727 | 183800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230727 | 183700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230727 | 183600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230727 | 183500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 63 | 20230727 | 183400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230727 | 183300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230727 | 183200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230727 | 183100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230727 | 183000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230727 | 182900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230727 | 182800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230727 | 182700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230727 | 182600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230727 | 182500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230727 | 182400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230727 | 182300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230727 | 182200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230727 | 182100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230727 | 182000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230727 | 181900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230727 | 181800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230727 | 181700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230727 | 181600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230727 | 181500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230727 | 181400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230727 | 181300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230727 | 181200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230727 | 181100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230727 | 181000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230727 | 180900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230727 | 180800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230727 | 180700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230727 | 180600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230727 | 180500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 93 | 20230727 | 180400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230727 | 180300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230727 | 180200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230727 | 180100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230727 | 180000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230727 | 175900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230727 | 175800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230727 | 175700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230727 | 175600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230727 | 175500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230727 | 175400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230727 | 175300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230727 | 175200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230727 | 175100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230727 | 175000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230727 | 174900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230727 | 174800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230727 | 174700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230727 | 174600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230727 | 174500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230727 | 174400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230727 | 174300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230727 | 174200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230727 | 174100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230727 | 174000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230727 | 173900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230727 | 173800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230727 | 173700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230727 | 173600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230727 | 173500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 123 | 20230727 | 173400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230727 | 173300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230727 | 173200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230727 | 173100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230727 | 173000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230727 | 172900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230727 | 172800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230727 | 172700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230727 | 172600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230727 | 172500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230727 | 172400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230727 | 172300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230727 | 172200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230727 | 172100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230727 | 172000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230727 | 171900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230727 | 171800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230727 | 171700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230727 | 171600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230727 | 171500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230727 | 171400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230727 | 171300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230727 | 171200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230727 | 171100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230727 | 171000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230727 | 170900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230727 | 170800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230727 | 170700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230727 | 170600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230727 | 170500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 153 | 20230727 | 170400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230727 | 170300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230727 | 170200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230727 | 170100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230727 | 170000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230727 | 165900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230727 | 165800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230727 | 165700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230727 | 165600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230727 | 165500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230727 | 165400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230727 | 165300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230727 | 165200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230727 | 165100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230727 | 165000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230727 | 164900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230727 | 164800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230727 | 164700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230727 | 164600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230727 | 164500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230727 | 164400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230727 | 164300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230727 | 164200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230727 | 164100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230727 | 164000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230727 | 163900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230727 | 163800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230727 | 163700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230727 | 163600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230727 | 163500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 183 | 20230727 | 163400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230727 | 163300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230727 | 163200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230727 | 163100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230727 | 163000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230727 | 162900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230727 | 162800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230727 | 162700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230727 | 162600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230727 | 162500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230727 | 162400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230727 | 162300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230727 | 162200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230727 | 162100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230727 | 162000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230727 | 161900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230727 | 161800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230727 | 161700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230727 | 161600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230727 | 161500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230727 | 161400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230727 | 161300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230727 | 161200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230727 | 161100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230727 | 161000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230727 | 160900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230727 | 160800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230727 | 160700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230727 | 160600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230727 | 160500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 213 | 20230727 | 160400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230727 | 160300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230727 | 160200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230727 | 160100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230727 | 160000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230727 | 155900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230727 | 155800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230727 | 155700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230727 | 155600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230727 | 155500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230727 | 155400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230727 | 155300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230727 | 155200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230727 | 155100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230727 | 155000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230727 | 154900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230727 | 154800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230727 | 154700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230727 | 154600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230727 | 154500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230727 | 154400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230727 | 154300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230727 | 154200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230727 | 154100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230727 | 154000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230727 | 153900 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230727 | 153800 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230727 | 153700 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230727 | 153600 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230727 | 153500 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 243 | 20230727 | 153400 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230727 | 153300 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230727 | 153200 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230727 | 153100 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230727 | 153000 | 6667637530 | 8830 | 8830 | 8830 | 8830 | 9758 |
| 248 | 20230727 | 152900 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230727 | 152800 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230727 | 152700 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230727 | 152600 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230727 | 152500 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230727 | 152400 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230727 | 152300 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230727 | 152200 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230727 | 152100 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230727 | 152000 | 6581474390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230727 | 151900 | 6581474390 | 8920 | 8910 | 8930 | 8910 | 1302 |
| 259 | 20230727 | 151800 | 6569869150 | 8910 | 8900 | 8910 | 8900 | 1134 |
| 260 | 20230727 | 151700 | 6559775240 | 8900 | 8890 | 8900 | 8870 | 900 |
| 261 | 20230727 | 151600 | 6551772540 | 8900 | 8900 | 8910 | 8900 | 561 |
| 262 | 20230727 | 151500 | 6546779530 | 8900 | 8890 | 8900 | 8890 | 834 |
| 263 | 20230727 | 151400 | 6539364930 | 8870 | 8880 | 8920 | 8870 | 3174 |
| 264 | 20230727 | 151300 | 6511135690 | 8880 | 8870 | 8880 | 8860 | 989 |
| 265 | 20230727 | 151200 | 6502358380 | 8880 | 8860 | 8880 | 8840 | 4090 |
| 266 | 20230727 | 151100 | 6466132490 | 8860 | 8840 | 8860 | 8840 | 1423 |
| 267 | 20230727 | 151000 | 6453539130 | 8840 | 8810 | 8840 | 8810 | 2384 |
| 268 | 20230727 | 150900 | 6432493770 | 8820 | 8780 | 8820 | 8780 | 191 |
| 269 | 20230727 | 150800 | 6430810140 | 8810 | 8780 | 8810 | 8770 | 66 |
| 270 | 20230727 | 150700 | 6430230010 | 8780 | 8780 | 8780 | 8780 | 249 |
| 271 | 20230727 | 150600 | 6428043790 | 8780 | 8810 | 8820 | 8780 | 822 |
| 272 | 20230727 | 150500 | 6420814920 | 8810 | 8790 | 8810 | 8790 | 586 |
| 273 | 20230727 | 150400 | 6415654520 | 8830 | 8790 | 8830 | 8780 | 988 |
| 274 | 20230727 | 150300 | 6406979370 | 8780 | 8820 | 8820 | 8780 | 15146 |
| 275 | 20230727 | 150200 | 6273934550 | 8820 | 8830 | 8840 | 8820 | 119 |
| 276 | 20230727 | 150100 | 6272884930 | 8840 | 8840 | 8840 | 8820 | 1681 |
| 277 | 20230727 | 150000 | 6258037100 | 8850 | 8850 | 8850 | 8840 | 441 |
| 278 | 20230727 | 145900 | 6254137540 | 8850 | 8850 | 8850 | 8840 | 174 |
| 279 | 20230727 | 145800 | 6252599230 | 8850 | 8850 | 8850 | 8850 | 115 |
| 280 | 20230727 | 145700 | 6251581480 | 8860 | 8860 | 8860 | 8850 | 273 |
| 281 | 20230727 | 145600 | 6249163700 | 8860 | 8850 | 8860 | 8850 | 509 |
| 282 | 20230727 | 145500 | 6244654050 | 8860 | 8860 | 8860 | 8850 | 78 |
| 283 | 20230727 | 145400 | 6243963570 | 8870 | 8870 | 8870 | 8860 | 4 |
| 284 | 20230727 | 145300 | 6243928110 | 8860 | 8850 | 8860 | 8830 | 1405 |
| 285 | 20230727 | 145200 | 6231488910 | 8850 | 8830 | 8850 | 8830 | 1145 |
| 286 | 20230727 | 145100 | 6221376270 | 8820 | 8830 | 8830 | 8820 | 588 |
| 287 | 20230727 | 145000 | 6216185280 | 8840 | 8830 | 8840 | 8830 | 52 |
| 288 | 20230727 | 144900 | 6215725700 | 8840 | 8840 | 8840 | 8810 | 496 |
| 289 | 20230727 | 144800 | 6211353660 | 8820 | 8830 | 8830 | 8820 | 177 |
| 290 | 20230727 | 144700 | 6209791750 | 8840 | 8830 | 8840 | 8830 | 101 |
| 291 | 20230727 | 144600 | 6208899910 | 8830 | 8810 | 8830 | 8800 | 3000 |
| 292 | 20230727 | 144500 | 6182436520 | 8810 | 8800 | 8820 | 8800 | 299 |
| 293 | 20230727 | 144400 | 6179804520 | 8800 | 8810 | 8820 | 8800 | 431 |
| 294 | 20230727 | 144300 | 6176009980 | 8810 | 8810 | 8810 | 8810 | 1 |
| 295 | 20230727 | 144200 | 6176001170 | 8810 | 8810 | 8820 | 8810 | 5 |
| 296 | 20230727 | 144100 | 6175957110 | 8810 | 8810 | 8810 | 8810 | 1018 |
| 297 | 20230727 | 144000 | 6166988530 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20230727 | 143900 | 6166988530 | 8810 | 8800 | 8820 | 8800 | 604 |
| 299 | 20230727 | 143800 | 6161671240 | 8800 | 8800 | 8800 | 8800 | 22 |
| 300 | 20230727 | 143700 | 6161477640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20230727 | 143600 | 6161477640 | 8820 | 8810 | 8820 | 8810 | 6 |
| 302 | 20230727 | 143500 | 6161424770 | 8800 | 8800 | 8810 | 8800 | 667 |
| 303 | 20230727 | 143400 | 6155555160 | 8810 | 8810 | 8820 | 8800 | 382 |
| 304 | 20230727 | 143300 | 6152190880 | 8810 | 8820 | 8830 | 8810 | 540 |
| 305 | 20230727 | 143200 | 6147429890 | 8820 | 8820 | 8820 | 8820 | 232 |
| 306 | 20230727 | 143100 | 6145383650 | 8840 | 8790 | 8840 | 8790 | 1581 |
| 307 | 20230727 | 143000 | 6131463630 | 8790 | 8760 | 8790 | 8760 | 435 |
| 308 | 20230727 | 142900 | 6127647140 | 8790 | 8770 | 8790 | 8730 | 1001 |
| 309 | 20230727 | 142800 | 6118902160 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20230727 | 142700 | 6118902160 | 8790 | 8780 | 8790 | 8780 | 3163 |
| 311 | 20230727 | 142600 | 6091127890 | 8780 | 8780 | 8780 | 8780 | 11 |
| 312 | 20230727 | 142500 | 6091031310 | 8770 | 8760 | 8770 | 8750 | 279 |
| 313 | 20230727 | 142400 | 6088585770 | 8760 | 8760 | 8770 | 8760 | 395 |
| 314 | 20230727 | 142300 | 6085125560 | 8760 | 8770 | 8770 | 8760 | 638 |
| 315 | 20230727 | 142200 | 6079536560 | 8760 | 8800 | 8810 | 8760 | 226 |
| 316 | 20230727 | 142100 | 6077550480 | 8810 | 8830 | 8840 | 8810 | 531 |
| 317 | 20230727 | 142000 | 6072863630 | 8830 | 8780 | 8830 | 8780 | 1369 |
| 318 | 20230727 | 141900 | 6060834790 | 8780 | 8770 | 8780 | 8770 | 317 |
| 319 | 20230727 | 141800 | 6058054630 | 8770 | 8710 | 8770 | 8690 | 5607 |
| 320 | 20230727 | 141700 | 6009175570 | 8700 | 8770 | 8770 | 8700 | 2871 |
| 321 | 20230727 | 141600 | 5984183430 | 8700 | 8730 | 8730 | 8700 | 2761 |
| 322 | 20230727 | 141500 | 5960126880 | 8770 | 8770 | 8770 | 8720 | 326 |
| 323 | 20230727 | 141400 | 5957283910 | 8720 | 8740 | 8780 | 8720 | 886 |
| 324 | 20230727 | 141300 | 5949541870 | 8720 | 8740 | 8760 | 8720 | 561 |
| 325 | 20230727 | 141200 | 5944648110 | 8770 | 8770 | 8770 | 8770 | 160 |
| 326 | 20230727 | 141100 | 5943244910 | 8790 | 8740 | 8790 | 8740 | 181 |
| 327 | 20230727 | 141000 | 5941662920 | 8730 | 8740 | 8740 | 8730 | 742 |
| 328 | 20230727 | 140900 | 5935182460 | 8740 | 8770 | 8790 | 8740 | 187 |
| 329 | 20230727 | 140800 | 5933546830 | 8770 | 8760 | 8770 | 8750 | 120 |
| 330 | 20230727 | 140700 | 5932496620 | 8760 | 8750 | 8760 | 8750 | 192 |
| 331 | 20230727 | 140600 | 5930816610 | 8750 | 8750 | 8750 | 8700 | 5502 |
| 332 | 20230727 | 140500 | 5882774800 | 8750 | 8770 | 8770 | 8750 | 130 |
| 333 | 20230727 | 140400 | 5881636080 | 8760 | 8770 | 8770 | 8760 | 206 |
| 334 | 20230727 | 140300 | 5879829470 | 8780 | 8740 | 8780 | 8740 | 293 |
| 335 | 20230727 | 140200 | 5877266920 | 8730 | 8700 | 8730 | 8700 | 273 |
| 336 | 20230727 | 140100 | 5874886630 | 8700 | 8790 | 8790 | 8700 | 2170 |
| 337 | 20230727 | 140000 | 5856002540 | 8780 | 8780 | 8780 | 8700 | 3402 |
| 338 | 20230727 | 135900 | 5826336240 | 8780 | 8780 | 8780 | 8780 | 0 |
| 339 | 20230727 | 135800 | 5826336240 | 8780 | 8790 | 8790 | 8770 | 1913 |
| 340 | 20230727 | 135700 | 5809550330 | 8800 | 8780 | 8800 | 8780 | 470 |
| 341 | 20230727 | 135600 | 5805417910 | 8780 | 8770 | 8780 | 8770 | 5 |
| 342 | 20230727 | 135500 | 5805374050 | 8770 | 8780 | 8780 | 8760 | 119 |
| 343 | 20230727 | 135400 | 5804331160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20230727 | 135300 | 5804331160 | 8770 | 8800 | 8800 | 8770 | 659 |
| 345 | 20230727 | 135200 | 5798535100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 346 | 20230727 | 135100 | 5798535100 | 8850 | 8850 | 8850 | 8800 | 113 |
| 347 | 20230727 | 135000 | 5797540100 | 8800 | 8800 | 8800 | 8800 | 1105 |
| 348 | 20230727 | 134900 | 5787816100 | 8810 | 8840 | 8840 | 8810 | 184 |
| 349 | 20230727 | 134800 | 5786194430 | 8850 | 8850 | 8850 | 8850 | 1 |
| 350 | 20230727 | 134700 | 5786185580 | 8830 | 8880 | 8890 | 8830 | 549 |
| 351 | 20230727 | 134600 | 5781336890 | 8880 | 8880 | 8880 | 8880 | 40 |
| 352 | 20230727 | 134500 | 5780981690 | 8890 | 8890 | 8890 | 8890 | 200 |
| 353 | 20230727 | 134400 | 5779203690 | 8900 | 8870 | 8900 | 8840 | 354 |
| 354 | 20230727 | 134300 | 5776067060 | 8880 | 8850 | 8880 | 8850 | 246 |
| 355 | 20230727 | 134200 | 5773887600 | 8850 | 8850 | 8850 | 8840 | 39 |
| 356 | 20230727 | 134100 | 5773542690 | 8850 | 8850 | 8850 | 8850 | 17 |
| 357 | 20230727 | 134000 | 5773392240 | 8850 | 8850 | 8850 | 8850 | 101 |
| 358 | 20230727 | 133900 | 5772498390 | 8830 | 8790 | 8830 | 8790 | 3904 |
| 359 | 20230727 | 133800 | 5738077850 | 8790 | 8780 | 8790 | 8780 | 178 |
| 360 | 20230727 | 133700 | 5736515000 | 8780 | 8770 | 8780 | 8770 | 4064 |
| 361 | 20230727 | 133600 | 5700868790 | 8770 | 8760 | 8770 | 8760 | 24 |
| 362 | 20230727 | 133500 | 5700658530 | 8760 | 8770 | 8770 | 8740 | 496 |
| 363 | 20230727 | 133400 | 5696316220 | 8760 | 8770 | 8770 | 8760 | 50 |
| 364 | 20230727 | 133300 | 5695878210 | 8760 | 8760 | 8760 | 8760 | 38 |
| 365 | 20230727 | 133200 | 5695545330 | 8760 | 8770 | 8770 | 8730 | 1333 |
| 366 | 20230727 | 133100 | 5683895730 | 8730 | 8750 | 8750 | 8720 | 904 |
| 367 | 20230727 | 133000 | 5675998590 | 8750 | 8780 | 8780 | 8750 | 96 |
| 368 | 20230727 | 132900 | 5675156890 | 8780 | 8790 | 8800 | 8780 | 48 |
| 369 | 20230727 | 132800 | 5674735110 | 8800 | 8800 | 8810 | 8800 | 250 |
| 370 | 20230727 | 132700 | 5672535060 | 8800 | 8790 | 8800 | 8790 | 462 |
| 371 | 20230727 | 132600 | 5668471430 | 8790 | 8790 | 8790 | 8790 | 104 |
| 372 | 20230727 | 132500 | 5667557270 | 8790 | 8790 | 8790 | 8790 | 10 |
| 373 | 20230727 | 132400 | 5667469370 | 8790 | 8720 | 8790 | 8720 | 1037 |
| 374 | 20230727 | 132300 | 5658356730 | 8800 | 8800 | 8800 | 8650 | 3534 |
| 375 | 20230727 | 132200 | 5627582800 | 8800 | 8870 | 8920 | 8700 | 4472 |
| 376 | 20230727 | 132100 | 5588432730 | 8870 | 8870 | 8870 | 8870 | 121 |
| 377 | 20230727 | 132000 | 5587359460 | 8930 | 8930 | 8930 | 8930 | 1000 |
| 378 | 20230727 | 131900 | 5578429460 | 8930 | 8920 | 8930 | 8920 | 1011 |
| 379 | 20230727 | 131800 | 5569402410 | 8840 | 8800 | 8950 | 8800 | 2804 |
| 380 | 20230727 | 131700 | 5544424250 | 8800 | 8840 | 8850 | 8730 | 2600 |
| 381 | 20230727 | 131600 | 5521608440 | 8790 | 8800 | 8830 | 8700 | 3789 |
| 382 | 20230727 | 131500 | 5488471900 | 8800 | 8880 | 8880 | 8740 | 2422 |
| 383 | 20230727 | 131400 | 5467171860 | 8900 | 8930 | 8940 | 8790 | 3925 |
| 384 | 20230727 | 131300 | 5432363820 | 8940 | 8950 | 8950 | 8940 | 177 |
| 385 | 20230727 | 131200 | 5430779770 | 8950 | 8940 | 8950 | 8920 | 348 |
| 386 | 20230727 | 131100 | 5427673010 | 8950 | 8980 | 8980 | 8940 | 229 |
| 387 | 20230727 | 131000 | 5425625500 | 8950 | 8940 | 8950 | 8940 | 540 |
| 388 | 20230727 | 130900 | 5420793030 | 8940 | 8910 | 8950 | 8910 | 1664 |
| 389 | 20230727 | 130800 | 5405961560 | 8940 | 8950 | 8950 | 8910 | 764 |
| 390 | 20230727 | 130700 | 5399133130 | 8950 | 8980 | 8990 | 8940 | 1511 |
| 391 | 20230727 | 130600 | 5385593410 | 8980 | 8980 | 8980 | 8980 | 10 |
| 392 | 20230727 | 130500 | 5385503610 | 8970 | 8980 | 8980 | 8970 | 271 |
| 393 | 20230727 | 130400 | 5383072710 | 8970 | 8960 | 8980 | 8940 | 235 |
| 394 | 20230727 | 130300 | 5380966160 | 8940 | 8930 | 8960 | 8930 | 77 |
| 395 | 20230727 | 130200 | 5380277720 | 8930 | 8930 | 8960 | 8930 | 626 |
| 396 | 20230727 | 130100 | 5374681090 | 8940 | 8930 | 8960 | 8910 | 199 |
| 397 | 20230727 | 130000 | 5372905560 | 8950 | 8970 | 8970 | 8930 | 1922 |
| 398 | 20230727 | 125900 | 5355704550 | 8970 | 8990 | 9040 | 8960 | 627 |
| 399 | 20230727 | 125800 | 5350078520 | 8990 | 9090 | 9090 | 8990 | 3744 |
| 400 | 20230727 | 125700 | 5316361670 | 9090 | 8990 | 9090 | 8950 | 5663 |
| 401 | 20230727 | 125600 | 5265341010 | 9000 | 8940 | 9000 | 8830 | 7070 |
| 402 | 20230727 | 125500 | 5202108460 | 8940 | 8920 | 8960 | 8920 | 1366 |
| 403 | 20230727 | 125400 | 5189903880 | 8920 | 8880 | 8920 | 8880 | 2272 |
| 404 | 20230727 | 125300 | 5169650440 | 8900 | 8870 | 8910 | 8870 | 3970 |
| 405 | 20230727 | 125200 | 5134415470 | 8850 | 8860 | 8870 | 8850 | 1044 |
| 406 | 20230727 | 125100 | 5125176020 | 8800 | 8860 | 8870 | 8800 | 1180 |
| 407 | 20230727 | 125000 | 5114750260 | 8860 | 8820 | 8870 | 8800 | 3064 |
| 408 | 20230727 | 124900 | 5087751110 | 8800 | 8850 | 8870 | 8800 | 2264 |
| 409 | 20230727 | 124800 | 5067773930 | 8850 | 8890 | 8900 | 8850 | 2541 |
| 410 | 20230727 | 124700 | 5045209280 | 8890 | 8890 | 8900 | 8850 | 2720 |
| 411 | 20230727 | 124600 | 5021048570 | 8880 | 8830 | 8880 | 8820 | 13708 |
| 412 | 20230727 | 124500 | 4899935700 | 8830 | 8800 | 8830 | 8800 | 18027 |
| 413 | 20230727 | 124400 | 4741113360 | 8800 | 8790 | 8800 | 8790 | 586 |
| 414 | 20230727 | 124300 | 4735962410 | 8790 | 8790 | 8800 | 8790 | 414 |
| 415 | 20230727 | 124200 | 4732323340 | 8800 | 8770 | 8800 | 8770 | 5169 |
| 416 | 20230727 | 124100 | 4686904630 | 8770 | 8760 | 8770 | 8760 | 3119 |
| 417 | 20230727 | 124000 | 4659570310 | 8760 | 8740 | 8760 | 8740 | 6572 |
| 418 | 20230727 | 123900 | 4602066680 | 8740 | 8730 | 8740 | 8730 | 3414 |
| 419 | 20230727 | 123800 | 4572241130 | 8730 | 8720 | 8730 | 8710 | 3774 |
| 420 | 20230727 | 123700 | 4539300330 | 8710 | 8720 | 8720 | 8710 | 1171 |
| 421 | 20230727 | 123600 | 4529093030 | 8710 | 8700 | 8720 | 8700 | 1707 |
| 422 | 20230727 | 123500 | 4514234340 | 8700 | 8660 | 8700 | 8660 | 4114 |
| 423 | 20230727 | 123400 | 4478489950 | 8660 | 8650 | 8660 | 8650 | 1274 |
| 424 | 20230727 | 123300 | 4467466810 | 8660 | 8650 | 8660 | 8640 | 1248 |
| 425 | 20230727 | 123200 | 4456671810 | 8640 | 8620 | 8640 | 8620 | 1417 |
| 426 | 20230727 | 123100 | 4444447730 | 8600 | 8600 | 8620 | 8600 | 547 |
| 427 | 20230727 | 123000 | 4439735590 | 8610 | 8620 | 8620 | 8610 | 176 |
| 428 | 20230727 | 122900 | 4438219650 | 8620 | 8620 | 8620 | 8620 | 398 |
| 429 | 20230727 | 122800 | 4434788890 | 8620 | 8570 | 8620 | 8570 | 4603 |
| 430 | 20230727 | 122700 | 4395194650 | 8570 | 8550 | 8570 | 8550 | 871 |
| 431 | 20230727 | 122600 | 4387735030 | 8530 | 8550 | 8560 | 8530 | 221 |
| 432 | 20230727 | 122500 | 4385844450 | 8550 | 8550 | 8550 | 8550 | 112 |
| 433 | 20230727 | 122400 | 4384886850 | 8550 | 8520 | 8550 | 8500 | 1933 |
| 434 | 20230727 | 122300 | 4368449390 | 8550 | 8520 | 8550 | 8510 | 1178 |
| 435 | 20230727 | 122200 | 4358413690 | 8520 | 8520 | 8520 | 8520 | 510 |
| 436 | 20230727 | 122100 | 4354068490 | 8510 | 8530 | 8560 | 8500 | 6582 |
| 437 | 20230727 | 122000 | 4298064110 | 8530 | 8530 | 8540 | 8530 | 1751 |
| 438 | 20230727 | 121900 | 4283128070 | 8540 | 8570 | 8580 | 8540 | 8568 |
| 439 | 20230727 | 121800 | 4209863970 | 8570 | 8580 | 8580 | 8570 | 904 |
| 440 | 20230727 | 121700 | 4202109650 | 8580 | 8600 | 8600 | 8560 | 4987 |
| 441 | 20230727 | 121600 | 4159349360 | 8590 | 8610 | 8610 | 8580 | 3283 |
| 442 | 20230727 | 121500 | 4131154640 | 8600 | 8610 | 8620 | 8600 | 386 |
| 443 | 20230727 | 121400 | 4127831760 | 8640 | 8650 | 8650 | 8610 | 112 |
| 444 | 20230727 | 121300 | 4126867040 | 8650 | 8620 | 8650 | 8600 | 1369 |
| 445 | 20230727 | 121200 | 4115088730 | 8650 | 8600 | 8650 | 8590 | 793 |
| 446 | 20230727 | 121100 | 4108272110 | 8650 | 8630 | 8650 | 8590 | 3648 |
| 447 | 20230727 | 121000 | 4076857570 | 8630 | 8630 | 8650 | 8610 | 2118 |
| 448 | 20230727 | 120900 | 4058588400 | 8630 | 8660 | 8660 | 8630 | 378 |
| 449 | 20230727 | 120800 | 4055322330 | 8650 | 8690 | 8690 | 8650 | 159 |
| 450 | 20230727 | 120700 | 4053946450 | 8650 | 8680 | 8690 | 8650 | 2014 |
| 451 | 20230727 | 120600 | 4036513510 | 8690 | 8650 | 8690 | 8650 | 1205 |
| 452 | 20230727 | 120500 | 4026042510 | 8650 | 8650 | 8650 | 8650 | 4 |
| 453 | 20230727 | 120400 | 4026007910 | 8650 | 8650 | 8690 | 8610 | 1927 |
| 454 | 20230727 | 120300 | 4009386350 | 8650 | 8630 | 8680 | 8630 | 2474 |
| 455 | 20230727 | 120200 | 3988023030 | 8630 | 8650 | 8690 | 8630 | 2705 |
| 456 | 20230727 | 120100 | 3964624790 | 8650 | 8720 | 8720 | 8650 | 4337 |
| 457 | 20230727 | 120000 | 3927030020 | 8690 | 8720 | 8720 | 8680 | 3990 |
| 458 | 20230727 | 115900 | 3892329810 | 8720 | 8730 | 8730 | 8720 | 673 |
| 459 | 20230727 | 115800 | 3886458550 | 8730 | 8720 | 8730 | 8720 | 1000 |
| 460 | 20230727 | 115700 | 3877738540 | 8720 | 8720 | 8720 | 8720 | 3 |
| 461 | 20230727 | 115600 | 3877712380 | 8720 | 8680 | 8720 | 8680 | 192 |
| 462 | 20230727 | 115500 | 3876041820 | 8720 | 8740 | 8740 | 8690 | 5346 |
| 463 | 20230727 | 115400 | 3829481140 | 8730 | 8730 | 8730 | 8730 | 555 |
| 464 | 20230727 | 115300 | 3824635990 | 8740 | 8730 | 8740 | 8710 | 2170 |
| 465 | 20230727 | 115200 | 3805706040 | 8740 | 8760 | 8760 | 8740 | 1289 |
| 466 | 20230727 | 115100 | 3794420880 | 8760 | 8740 | 8760 | 8730 | 760 |
| 467 | 20230727 | 115000 | 3787779410 | 8730 | 8730 | 8740 | 8730 | 1168 |
| 468 | 20230727 | 114900 | 3777581590 | 8740 | 8730 | 8740 | 8730 | 2423 |
| 469 | 20230727 | 114800 | 3756415470 | 8730 | 8700 | 8730 | 8700 | 3833 |
| 470 | 20230727 | 114700 | 3723018770 | 8700 | 8690 | 8700 | 8670 | 26 |
| 471 | 20230727 | 114600 | 3722793130 | 8670 | 8690 | 8690 | 8670 | 1578 |
| 472 | 20230727 | 114500 | 3709096250 | 8690 | 8700 | 8710 | 8680 | 925 |
| 473 | 20230727 | 114400 | 3701050760 | 8660 | 8650 | 8700 | 8650 | 743 |
| 474 | 20230727 | 114300 | 3694596820 | 8680 | 8660 | 8680 | 8660 | 698 |
| 475 | 20230727 | 114200 | 3688546750 | 8650 | 8610 | 8650 | 8610 | 1273 |
| 476 | 20230727 | 114100 | 3677566230 | 8620 | 8620 | 8620 | 8620 | 506 |
| 477 | 20230727 | 114000 | 3673204510 | 8600 | 8570 | 8620 | 8570 | 2882 |
| 478 | 20230727 | 113900 | 3648434270 | 8570 | 8600 | 8600 | 8560 | 6476 |
| 479 | 20230727 | 113800 | 3592949860 | 8600 | 8630 | 8630 | 8600 | 1111 |
| 480 | 20230727 | 113700 | 3583372430 | 8630 | 8650 | 8650 | 8630 | 425 |
| 481 | 20230727 | 113600 | 3579701300 | 8650 | 8650 | 8650 | 8640 | 1193 |
| 482 | 20230727 | 113500 | 3569387790 | 8660 | 8680 | 8680 | 8650 | 908 |
| 483 | 20230727 | 113400 | 3561522070 | 8680 | 8640 | 8680 | 8640 | 873 |
| 484 | 20230727 | 113300 | 3553951140 | 8640 | 8570 | 8640 | 8570 | 7063 |
| 485 | 20230727 | 113200 | 3493040880 | 8570 | 8580 | 8600 | 8560 | 6521 |
| 486 | 20230727 | 113100 | 3437075080 | 8580 | 8690 | 8690 | 8580 | 22048 |
| 487 | 20230727 | 113000 | 3247027750 | 8710 | 8700 | 8710 | 8700 | 606 |
| 488 | 20230727 | 112900 | 3241755210 | 8700 | 8680 | 8710 | 8680 | 2260 |
| 489 | 20230727 | 112800 | 3222102360 | 8690 | 8710 | 8720 | 8680 | 3484 |
| 490 | 20230727 | 112700 | 3191785600 | 8710 | 8710 | 8720 | 8690 | 1954 |
| 491 | 20230727 | 112600 | 3174783380 | 8710 | 8700 | 8720 | 8690 | 1857 |
| 492 | 20230727 | 112500 | 3158627020 | 8740 | 8750 | 8750 | 8700 | 3376 |
| 493 | 20230727 | 112400 | 3129222330 | 8740 | 8750 | 8750 | 8740 | 1420 |
| 494 | 20230727 | 112300 | 3116806550 | 8750 | 8770 | 8790 | 8750 | 2449 |
| 495 | 20230727 | 112200 | 3095334940 | 8760 | 8800 | 8810 | 8760 | 7866 |
| 496 | 20230727 | 112100 | 3026276370 | 8800 | 8850 | 8850 | 8800 | 6033 |
| 497 | 20230727 | 112000 | 2973095550 | 8850 | 8860 | 8860 | 8850 | 456 |
| 498 | 20230727 | 111900 | 2969058490 | 8870 | 8870 | 8880 | 8870 | 960 |
| 499 | 20230727 | 111800 | 2960541350 | 8840 | 8840 | 8840 | 8840 | 760 |
| 500 | 20230727 | 111700 | 2953822950 | 8870 | 8850 | 8880 | 8830 | 233 |
| 501 | 20230727 | 111600 | 2951763410 | 8840 | 8850 | 8850 | 8840 | 238 |
| 502 | 20230727 | 111500 | 2949657340 | 8830 | 8890 | 8890 | 8830 | 5110 |
| 503 | 20230727 | 111400 | 2904405610 | 8890 | 8930 | 8930 | 8890 | 483 |
| 504 | 20230727 | 111300 | 2900110300 | 8900 | 8900 | 8900 | 8890 | 822 |
| 505 | 20230727 | 111200 | 2892800430 | 8900 | 8900 | 8900 | 8900 | 42 |
| 506 | 20230727 | 111100 | 2892426630 | 8900 | 8920 | 8920 | 8900 | 446 |
| 507 | 20230727 | 111000 | 2888456390 | 8930 | 8940 | 8940 | 8910 | 732 |
| 508 | 20230727 | 110900 | 2881925280 | 8920 | 8930 | 8930 | 8920 | 211 |
| 509 | 20230727 | 110800 | 2880041150 | 8940 | 8940 | 8960 | 8930 | 167 |
| 510 | 20230727 | 110700 | 2878548940 | 8940 | 8960 | 8960 | 8930 | 225 |
| 511 | 20230727 | 110600 | 2876537660 | 8960 | 8930 | 8960 | 8930 | 1068 |
| 512 | 20230727 | 110500 | 2866980750 | 8950 | 8950 | 8960 | 8950 | 704 |
| 513 | 20230727 | 110400 | 2860678230 | 8950 | 8900 | 8950 | 8900 | 1126 |
| 514 | 20230727 | 110300 | 2850605130 | 8900 | 8950 | 8950 | 8900 | 1221 |
| 515 | 20230727 | 110200 | 2839737270 | 8900 | 8950 | 8950 | 8900 | 5190 |
| 516 | 20230727 | 110100 | 2793475500 | 8950 | 8970 | 9000 | 8950 | 1663 |
| 517 | 20230727 | 110000 | 2778576320 | 8960 | 8980 | 9000 | 8960 | 1813 |
| 518 | 20230727 | 105900 | 2762326730 | 8980 | 8990 | 9000 | 8980 | 1257 |
| 519 | 20230727 | 105800 | 2751017770 | 8990 | 8960 | 8990 | 8920 | 1973 |
| 520 | 20230727 | 105700 | 2733361420 | 8980 | 9040 | 9050 | 8950 | 7241 |
| 521 | 20230727 | 105600 | 2668177680 | 9040 | 9050 | 9070 | 9040 | 279 |
| 522 | 20230727 | 105500 | 2665653560 | 9050 | 9100 | 9100 | 9050 | 450 |
| 523 | 20230727 | 105400 | 2661580580 | 9110 | 9110 | 9110 | 9110 | 1 |
| 524 | 20230727 | 105300 | 2661571470 | 9040 | 9120 | 9150 | 9010 | 5495 |
| 525 | 20230727 | 105200 | 2611775980 | 9150 | 9130 | 9150 | 9120 | 18 |
| 526 | 20230727 | 105100 | 2611611680 | 9100 | 9090 | 9100 | 9090 | 2000 |
| 527 | 20230727 | 105000 | 2593412770 | 9090 | 9080 | 9090 | 9080 | 605 |
| 528 | 20230727 | 104900 | 2587916060 | 9080 | 9040 | 9080 | 9040 | 128 |
| 529 | 20230727 | 104800 | 2586758870 | 9040 | 9050 | 9050 | 9040 | 452 |
| 530 | 20230727 | 104700 | 2582668400 | 9050 | 9100 | 9100 | 9050 | 5333 |
| 531 | 20230727 | 104600 | 2534261610 | 9100 | 9170 | 9190 | 9100 | 10526 |
| 532 | 20230727 | 104500 | 2438420660 | 9130 | 9160 | 9160 | 9130 | 956 |
| 533 | 20230727 | 104400 | 2429684400 | 9160 | 9170 | 9200 | 9160 | 1404 |
| 534 | 20230727 | 104300 | 2416800170 | 9170 | 9200 | 9200 | 9160 | 633 |
| 535 | 20230727 | 104200 | 2410994120 | 9190 | 9250 | 9250 | 9190 | 5576 |
| 536 | 20230727 | 104100 | 2359604050 | 9240 | 9290 | 9290 | 9240 | 4345 |
| 537 | 20230727 | 104000 | 2319407800 | 9280 | 9290 | 9290 | 9280 | 332 |
| 538 | 20230727 | 103900 | 2316323640 | 9290 | 9280 | 9290 | 9280 | 302 |
| 539 | 20230727 | 103800 | 2313521060 | 9300 | 9320 | 9320 | 9280 | 750 |
| 540 | 20230727 | 103700 | 2306558910 | 9310 | 9330 | 9330 | 9310 | 677 |
| 541 | 20230727 | 103600 | 2300250940 | 9340 | 9310 | 9340 | 9300 | 1256 |
| 542 | 20230727 | 103500 | 2288535760 | 9310 | 9310 | 9310 | 9300 | 302 |
| 543 | 20230727 | 103400 | 2285724170 | 9320 | 9320 | 9320 | 9310 | 321 |
| 544 | 20230727 | 103300 | 2282735610 | 9320 | 9330 | 9330 | 9320 | 269 |
| 545 | 20230727 | 103200 | 2280228320 | 9330 | 9330 | 9330 | 9330 | 516 |
| 546 | 20230727 | 103100 | 2275414040 | 9330 | 9340 | 9340 | 9330 | 780 |
| 547 | 20230727 | 103000 | 2268135510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 548 | 20230727 | 102900 | 2268135510 | 9330 | 9340 | 9340 | 9290 | 6 |
| 549 | 20230727 | 102800 | 2268079600 | 9340 | 9320 | 9340 | 9250 | 3637 |
| 550 | 20230727 | 102700 | 2234220410 | 9330 | 9320 | 9330 | 9320 | 280 |
| 551 | 20230727 | 102600 | 2231608450 | 9320 | 9320 | 9320 | 9320 | 521 |
| 552 | 20230727 | 102500 | 2226752730 | 9320 | 9320 | 9320 | 9300 | 259 |
| 553 | 20230727 | 102400 | 2224338910 | 9320 | 9300 | 9320 | 9300 | 582 |
| 554 | 20230727 | 102300 | 2218915070 | 9320 | 9300 | 9320 | 9300 | 716 |
| 555 | 20230727 | 102200 | 2212251950 | 9320 | 9320 | 9320 | 9320 | 103 |
| 556 | 20230727 | 102100 | 2211291990 | 9310 | 9290 | 9310 | 9270 | 1769 |
| 557 | 20230727 | 102000 | 2194844450 | 9290 | 9300 | 9300 | 9290 | 19 |
| 558 | 20230727 | 101900 | 2194667930 | 9290 | 9290 | 9300 | 9290 | 12 |
| 559 | 20230727 | 101800 | 2194556370 | 9300 | 9290 | 9300 | 9290 | 467 |
| 560 | 20230727 | 101700 | 2190214330 | 9300 | 9300 | 9300 | 9290 | 109 |
| 561 | 20230727 | 101600 | 2189200730 | 9300 | 9320 | 9320 | 9300 | 293 |
| 562 | 20230727 | 101500 | 2186470050 | 9320 | 9320 | 9320 | 9320 | 0 |
| 563 | 20230727 | 101400 | 2186470050 | 9320 | 9270 | 9320 | 9250 | 1879 |
| 564 | 20230727 | 101300 | 2169049980 | 9260 | 9320 | 9320 | 9260 | 8 |
| 565 | 20230727 | 101200 | 2168975620 | 9280 | 9300 | 9330 | 9280 | 223 |
| 566 | 20230727 | 101100 | 2166905820 | 9300 | 9260 | 9330 | 9260 | 2847 |
| 567 | 20230727 | 101000 | 2140406840 | 9310 | 9310 | 9310 | 9310 | 2 |
| 568 | 20230727 | 100900 | 2140388220 | 9290 | 9280 | 9310 | 9260 | 304 |
| 569 | 20230727 | 100800 | 2137568940 | 9280 | 9300 | 9300 | 9270 | 774 |
| 570 | 20230727 | 100700 | 2130392270 | 9300 | 9330 | 9330 | 9300 | 218 |
| 571 | 20230727 | 100600 | 2128364660 | 9330 | 9330 | 9330 | 9330 | 3 |
| 572 | 20230727 | 100500 | 2128336670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 573 | 20230727 | 100400 | 2128336670 | 9340 | 9340 | 9340 | 9340 | 4 |
| 574 | 20230727 | 100300 | 2128299310 | 9270 | 9320 | 9320 | 9270 | 157 |
| 575 | 20230727 | 100200 | 2126839680 | 9330 | 9340 | 9340 | 9330 | 631 |
| 576 | 20230727 | 100100 | 2120952290 | 9340 | 9330 | 9350 | 9330 | 1197 |
| 577 | 20230727 | 100000 | 2109768670 | 9330 | 9320 | 9330 | 9320 | 277 |
| 578 | 20230727 | 095900 | 2107184830 | 9330 | 9320 | 9330 | 9320 | 439 |
| 579 | 20230727 | 095800 | 2103091280 | 9310 | 9310 | 9320 | 9310 | 754 |
| 580 | 20230727 | 095700 | 2096069520 | 9310 | 9320 | 9320 | 9300 | 1521 |
| 581 | 20230727 | 095600 | 2081923810 | 9320 | 9270 | 9320 | 9270 | 5336 |
| 582 | 20230727 | 095500 | 2032298110 | 9270 | 9280 | 9280 | 9250 | 241 |
| 583 | 20230727 | 095400 | 2030062670 | 9280 | 9240 | 9280 | 9240 | 243 |
| 584 | 20230727 | 095300 | 2027812680 | 9250 | 9240 | 9260 | 9230 | 9 |
| 585 | 20230727 | 095200 | 2027729530 | 9220 | 9260 | 9260 | 9220 | 724 |
| 586 | 20230727 | 095100 | 2021053270 | 9250 | 9270 | 9280 | 9250 | 705 |
| 587 | 20230727 | 095000 | 2014531940 | 9260 | 9310 | 9310 | 9260 | 11 |
| 588 | 20230727 | 094900 | 2014429580 | 9320 | 9250 | 9320 | 9220 | 2784 |
| 589 | 20230727 | 094800 | 1988658790 | 9240 | 9250 | 9250 | 9240 | 1170 |
| 590 | 20230727 | 094700 | 1977837940 | 9230 | 9290 | 9320 | 9230 | 3330 |
| 591 | 20230727 | 094600 | 1947048050 | 9330 | 9280 | 9330 | 9260 | 2398 |
| 592 | 20230727 | 094500 | 1924806580 | 9290 | 9340 | 9340 | 9290 | 1537 |
| 593 | 20230727 | 094400 | 1910495440 | 9340 | 9340 | 9340 | 9330 | 197 |
| 594 | 20230727 | 094300 | 1908655530 | 9340 | 9320 | 9340 | 9310 | 178 |
| 595 | 20230727 | 094200 | 1906996960 | 9320 | 9350 | 9360 | 9320 | 360 |
| 596 | 20230727 | 094100 | 1903640220 | 9340 | 9320 | 9340 | 9300 | 301 |
| 597 | 20230727 | 094000 | 1900830590 | 9300 | 9300 | 9300 | 9300 | 60 |
| 598 | 20230727 | 093900 | 1900272590 | 9300 | 9300 | 9300 | 9300 | 16 |
| 599 | 20230727 | 093800 | 1900123790 | 9330 | 9330 | 9330 | 9330 | 32 |
| 600 | 20230727 | 093700 | 1899825230 | 9330 | 9300 | 9330 | 9290 | 202 |
| 601 | 20230727 | 093600 | 1897946610 | 9280 | 9310 | 9310 | 9280 | 1676 |
| 602 | 20230727 | 093500 | 1882375900 | 9300 | 9280 | 9300 | 9280 | 462 |
| 603 | 20230727 | 093400 | 1878081000 | 9260 | 9280 | 9280 | 9260 | 44 |
| 604 | 20230727 | 093300 | 1877672960 | 9280 | 9250 | 9280 | 9240 | 1733 |
| 605 | 20230727 | 093200 | 1861658120 | 9240 | 9280 | 9280 | 9240 | 767 |
| 606 | 20230727 | 093100 | 1854562520 | 9300 | 9310 | 9310 | 9280 | 532 |
| 607 | 20230727 | 093000 | 1849610490 | 9320 | 9340 | 9370 | 9310 | 2779 |
| 608 | 20230727 | 092900 | 1823722110 | 9370 | 9370 | 9370 | 9370 | 6 |
| 609 | 20230727 | 092800 | 1823665890 | 9370 | 9330 | 9380 | 9330 | 1424 |
| 610 | 20230727 | 092700 | 1810362580 | 9330 | 9330 | 9340 | 9330 | 346 |
| 611 | 20230727 | 092600 | 1807131170 | 9320 | 9330 | 9330 | 9300 | 758 |
| 612 | 20230727 | 092500 | 1800072040 | 9330 | 9320 | 9330 | 9310 | 257 |
| 613 | 20230727 | 092400 | 1797676490 | 9320 | 9320 | 9330 | 9320 | 655 |
| 614 | 20230727 | 092300 | 1791569780 | 9350 | 9380 | 9380 | 9310 | 512 |
| 615 | 20230727 | 092200 | 1786789280 | 9380 | 9250 | 9390 | 9250 | 2570 |
| 616 | 20230727 | 092100 | 1762795950 | 9250 | 9260 | 9280 | 9220 | 1993 |
| 617 | 20230727 | 092000 | 1744381160 | 9270 | 9290 | 9290 | 9220 | 1721 |
| 618 | 20230727 | 091900 | 1728481140 | 9230 | 9260 | 9290 | 9210 | 5969 |
| 619 | 20230727 | 091800 | 1673214540 | 9260 | 9180 | 9260 | 9150 | 4255 |
| 620 | 20230727 | 091700 | 1634036020 | 9190 | 9230 | 9230 | 9130 | 1873 |
| 621 | 20230727 | 091600 | 1616811040 | 9230 | 9170 | 9250 | 9170 | 2756 |
| 622 | 20230727 | 091500 | 1591434660 | 9100 | 9180 | 9180 | 9100 | 546 |
| 623 | 20230727 | 091400 | 1586456370 | 9180 | 9110 | 9180 | 9100 | 2471 |
| 624 | 20230727 | 091300 | 1563926460 | 9150 | 9100 | 9150 | 9090 | 376 |
| 625 | 20230727 | 091200 | 1560496090 | 9110 | 9060 | 9120 | 9020 | 893 |
| 626 | 20230727 | 091100 | 1552393770 | 9060 | 9120 | 9130 | 9060 | 2476 |
| 627 | 20230727 | 091000 | 1529873560 | 9130 | 8990 | 9130 | 8960 | 2820 |
| 628 | 20230727 | 090900 | 1504493770 | 8960 | 9030 | 9030 | 8900 | 6634 |
| 629 | 20230727 | 090800 | 1445036970 | 9030 | 9200 | 9220 | 9030 | 18370 |
| 630 | 20230727 | 090700 | 1277454470 | 9200 | 9220 | 9250 | 9190 | 8470 |
| 631 | 20230727 | 090600 | 1199350300 | 9230 | 9080 | 9230 | 9070 | 4301 |
| 632 | 20230727 | 090500 | 1159909760 | 9070 | 9170 | 9230 | 9040 | 5262 |
| 633 | 20230727 | 090400 | 1111914300 | 9180 | 9030 | 9180 | 8960 | 9251 |
| 634 | 20230727 | 090300 | 1028079880 | 9040 | 8780 | 9040 | 8670 | 16124 |
| 635 | 20230727 | 090200 | 885318390 | 8650 | 8600 | 8890 | 8600 | 102850 |
| 636 | 20230727 | 090100 | 0 | 9450 | 9450 | 9450 | 9450 | 0 |
| 637 | 20230727 | 090000 | 0 | 9450 | 9450 | 9450 | 9450 | 0 |