34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 3 | 20240327 | 193200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240327 | 193100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240327 | 193000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240327 | 192900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240327 | 192800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240327 | 192700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240327 | 192600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240327 | 192500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240327 | 192400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240327 | 192300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240327 | 192200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240327 | 192100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240327 | 192000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240327 | 191900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240327 | 191800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240327 | 191700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240327 | 191600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240327 | 191500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240327 | 191400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240327 | 191300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240327 | 191200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240327 | 191100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240327 | 191000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240327 | 190900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240327 | 190800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240327 | 190700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240327 | 190600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240327 | 190500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240327 | 190400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240327 | 190300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 33 | 20240327 | 190200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240327 | 190100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240327 | 190000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240327 | 185900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240327 | 185800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240327 | 185700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240327 | 185600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240327 | 185500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240327 | 185400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240327 | 185300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240327 | 185200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240327 | 185100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240327 | 185000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240327 | 184900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240327 | 184800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240327 | 184700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240327 | 184600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240327 | 184500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240327 | 184400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240327 | 184300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240327 | 184200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240327 | 184100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240327 | 184000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240327 | 183900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240327 | 183800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240327 | 183700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240327 | 183600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240327 | 183500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240327 | 183400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240327 | 183300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 63 | 20240327 | 183200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240327 | 183100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240327 | 183000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240327 | 182900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240327 | 182800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240327 | 182700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240327 | 182600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240327 | 182500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240327 | 182400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240327 | 182300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240327 | 182200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240327 | 182100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240327 | 182000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240327 | 181900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240327 | 181800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240327 | 181700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240327 | 181600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240327 | 181500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240327 | 181400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240327 | 181300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240327 | 181200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240327 | 181100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240327 | 181000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240327 | 180900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240327 | 180800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240327 | 180700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240327 | 180600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240327 | 180500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240327 | 180400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240327 | 180300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 93 | 20240327 | 180200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240327 | 180100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240327 | 180000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240327 | 175900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240327 | 175800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240327 | 175700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240327 | 175600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240327 | 175500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240327 | 175400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240327 | 175300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240327 | 175200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240327 | 175100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240327 | 175000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240327 | 174900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240327 | 174800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240327 | 174700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240327 | 174600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240327 | 174500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240327 | 174400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240327 | 174300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240327 | 174200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240327 | 174100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240327 | 174000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240327 | 173900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240327 | 173800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240327 | 173700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240327 | 173600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240327 | 173500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240327 | 173400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240327 | 173300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 123 | 20240327 | 173200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240327 | 173100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240327 | 173000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240327 | 172900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240327 | 172800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240327 | 172700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240327 | 172600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240327 | 172500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240327 | 172400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240327 | 172300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240327 | 172200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240327 | 172100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240327 | 172000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240327 | 171900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240327 | 171800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240327 | 171700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240327 | 171600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240327 | 171500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240327 | 171400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240327 | 171300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240327 | 171200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240327 | 171100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240327 | 171000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240327 | 170900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240327 | 170800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240327 | 170700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240327 | 170600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240327 | 170500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240327 | 170400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240327 | 170300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 153 | 20240327 | 170200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240327 | 170100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240327 | 170000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240327 | 165900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240327 | 165800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240327 | 165700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240327 | 165600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240327 | 165500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240327 | 165400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240327 | 165300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240327 | 165200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240327 | 165100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240327 | 165000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240327 | 164900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240327 | 164800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240327 | 164700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240327 | 164600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240327 | 164500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240327 | 164400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240327 | 164300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240327 | 164200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240327 | 164100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240327 | 164000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240327 | 163900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240327 | 163800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240327 | 163700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240327 | 163600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240327 | 163500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240327 | 163400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240327 | 163300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 183 | 20240327 | 163200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240327 | 163100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240327 | 163000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240327 | 162900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240327 | 162800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240327 | 162700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240327 | 162600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240327 | 162500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240327 | 162400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240327 | 162300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240327 | 162200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240327 | 162100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240327 | 162000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240327 | 161900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240327 | 161800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240327 | 161700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240327 | 161600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240327 | 161500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240327 | 161400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240327 | 161300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240327 | 161200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240327 | 161100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240327 | 161000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240327 | 160900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240327 | 160800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240327 | 160700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240327 | 160600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240327 | 160500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240327 | 160400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240327 | 160300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 213 | 20240327 | 160200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240327 | 160100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240327 | 160000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240327 | 155900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240327 | 155800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240327 | 155700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240327 | 155600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240327 | 155500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240327 | 155400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240327 | 155300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240327 | 155200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240327 | 155100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240327 | 155000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240327 | 154900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240327 | 154800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240327 | 154700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240327 | 154600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20240327 | 154500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20240327 | 154400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20240327 | 154300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20240327 | 154200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20240327 | 154100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20240327 | 154000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20240327 | 153900 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20240327 | 153800 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20240327 | 153700 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20240327 | 153600 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20240327 | 153500 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20240327 | 153400 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20240327 | 153300 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 243 | 20240327 | 153200 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20240327 | 153100 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20240327 | 153000 | 21339055800 | 94900 | 94900 | 94900 | 94900 | 4761 |
| 246 | 20240327 | 152900 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240327 | 152800 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240327 | 152700 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240327 | 152600 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240327 | 152500 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240327 | 152400 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240327 | 152300 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240327 | 152200 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240327 | 152100 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240327 | 152000 | 20887236900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240327 | 151900 | 20887236900 | 95000 | 94800 | 95000 | 94800 | 867 |
| 257 | 20240327 | 151800 | 20804998400 | 94900 | 94800 | 95000 | 94700 | 691 |
| 258 | 20240327 | 151700 | 20739476500 | 94800 | 94800 | 94800 | 94700 | 607 |
| 259 | 20240327 | 151600 | 20681986800 | 94700 | 94800 | 94800 | 94700 | 1274 |
| 260 | 20240327 | 151500 | 20561306600 | 94700 | 94900 | 94900 | 94700 | 874 |
| 261 | 20240327 | 151400 | 20478494700 | 94800 | 94900 | 94900 | 94700 | 876 |
| 262 | 20240327 | 151300 | 20395446400 | 94900 | 95000 | 95000 | 94700 | 1482 |
| 263 | 20240327 | 151200 | 20254987700 | 94900 | 94800 | 95000 | 94700 | 807 |
| 264 | 20240327 | 151100 | 20178435200 | 94700 | 95000 | 95000 | 94700 | 1134 |
| 265 | 20240327 | 151000 | 20070936700 | 94800 | 95000 | 95000 | 94700 | 808 |
| 266 | 20240327 | 150900 | 19994316600 | 94900 | 94800 | 95000 | 94700 | 761 |
| 267 | 20240327 | 150800 | 19922156600 | 94800 | 94900 | 95000 | 94800 | 1646 |
| 268 | 20240327 | 150700 | 19766089500 | 94800 | 95000 | 95000 | 94800 | 599 |
| 269 | 20240327 | 150600 | 19709262600 | 94900 | 94900 | 94900 | 94800 | 948 |
| 270 | 20240327 | 150500 | 19619331200 | 95000 | 95000 | 95000 | 94900 | 649 |
| 271 | 20240327 | 150400 | 19557736300 | 95000 | 95100 | 95100 | 94900 | 694 |
| 272 | 20240327 | 150300 | 19491806400 | 95100 | 95000 | 95100 | 94900 | 710 |
| 273 | 20240327 | 150200 | 19424369100 | 95000 | 95200 | 95200 | 94900 | 1041 |
| 274 | 20240327 | 150100 | 19325477200 | 95200 | 95000 | 95200 | 94900 | 943 |
| 275 | 20240327 | 150000 | 19235859400 | 95000 | 95100 | 95100 | 94900 | 890 |
| 276 | 20240327 | 145900 | 19151305000 | 95100 | 95100 | 95100 | 94900 | 850 |
| 277 | 20240327 | 145800 | 19070564000 | 95100 | 95100 | 95200 | 95000 | 528 |
| 278 | 20240327 | 145700 | 19020374800 | 95000 | 95100 | 95200 | 95000 | 809 |
| 279 | 20240327 | 145600 | 18943482700 | 95100 | 95000 | 95100 | 94800 | 728 |
| 280 | 20240327 | 145500 | 18874385500 | 95000 | 94800 | 95100 | 94800 | 711 |
| 281 | 20240327 | 145400 | 18806871600 | 94800 | 94900 | 95000 | 94800 | 570 |
| 282 | 20240327 | 145300 | 18752779200 | 94900 | 94800 | 95200 | 94800 | 650 |
| 283 | 20240327 | 145200 | 18691090900 | 94900 | 94900 | 95100 | 94800 | 995 |
| 284 | 20240327 | 145100 | 18596657600 | 95000 | 95000 | 95100 | 94900 | 451 |
| 285 | 20240327 | 145000 | 18553816400 | 95000 | 95000 | 95000 | 94900 | 783 |
| 286 | 20240327 | 144900 | 18479481100 | 94900 | 95100 | 95100 | 94900 | 577 |
| 287 | 20240327 | 144800 | 18424710600 | 94900 | 95000 | 95100 | 94900 | 760 |
| 288 | 20240327 | 144700 | 18352528200 | 95000 | 95300 | 95300 | 95000 | 469 |
| 289 | 20240327 | 144600 | 18307945600 | 95200 | 95600 | 95700 | 95200 | 2573 |
| 290 | 20240327 | 144500 | 18062339900 | 95700 | 95600 | 95700 | 95600 | 350 |
| 291 | 20240327 | 144400 | 18028876200 | 95700 | 95700 | 95700 | 95600 | 337 |
| 292 | 20240327 | 144300 | 17996641000 | 95700 | 95600 | 95700 | 95600 | 197 |
| 293 | 20240327 | 144200 | 17977794400 | 95600 | 95600 | 95700 | 95600 | 223 |
| 294 | 20240327 | 144100 | 17956472100 | 95600 | 95700 | 95700 | 95600 | 243 |
| 295 | 20240327 | 144000 | 17933223500 | 95600 | 95600 | 95600 | 95500 | 329 |
| 296 | 20240327 | 143900 | 17901784600 | 95600 | 95600 | 95600 | 95500 | 198 |
| 297 | 20240327 | 143800 | 17882865100 | 95600 | 95600 | 95600 | 95500 | 89 |
| 298 | 20240327 | 143700 | 17874361600 | 95600 | 95500 | 95600 | 95500 | 295 |
| 299 | 20240327 | 143600 | 17846176000 | 95500 | 95500 | 95600 | 95500 | 119 |
| 300 | 20240327 | 143500 | 17834810800 | 95500 | 95600 | 95600 | 95500 | 215 |
| 301 | 20240327 | 143400 | 17814263000 | 95600 | 95600 | 95700 | 95500 | 111 |
| 302 | 20240327 | 143300 | 17803653500 | 95600 | 95600 | 95600 | 95500 | 159 |
| 303 | 20240327 | 143200 | 17788461900 | 95500 | 95500 | 95600 | 95500 | 168 |
| 304 | 20240327 | 143100 | 17772416700 | 95500 | 95500 | 95600 | 95400 | 155 |
| 305 | 20240327 | 143000 | 17757616600 | 95400 | 95400 | 95500 | 95400 | 175 |
| 306 | 20240327 | 142900 | 17740919200 | 95400 | 95600 | 95600 | 95300 | 658 |
| 307 | 20240327 | 142800 | 17678093400 | 95500 | 95800 | 95900 | 95500 | 686 |
| 308 | 20240327 | 142700 | 17612488800 | 95700 | 95300 | 95700 | 95300 | 753 |
| 309 | 20240327 | 142600 | 17540544300 | 95400 | 95000 | 95400 | 95000 | 235 |
| 310 | 20240327 | 142500 | 17518161800 | 95100 | 94900 | 95100 | 94800 | 1018 |
| 311 | 20240327 | 142400 | 17421371400 | 95000 | 94800 | 95000 | 94800 | 1059 |
| 312 | 20240327 | 142300 | 17320883300 | 94900 | 94800 | 94900 | 94700 | 222 |
| 313 | 20240327 | 142200 | 17299835800 | 94700 | 94700 | 94900 | 94700 | 741 |
| 314 | 20240327 | 142100 | 17229592800 | 94800 | 94700 | 94800 | 94700 | 389 |
| 315 | 20240327 | 142000 | 17192736400 | 94800 | 94800 | 94900 | 94700 | 876 |
| 316 | 20240327 | 141900 | 17109697800 | 94800 | 94900 | 95000 | 94800 | 1245 |
| 317 | 20240327 | 141800 | 16991578500 | 95000 | 94900 | 95000 | 94900 | 693 |
| 318 | 20240327 | 141700 | 16925809600 | 94900 | 94900 | 95000 | 94900 | 330 |
| 319 | 20240327 | 141600 | 16894480500 | 94900 | 95000 | 95100 | 94900 | 695 |
| 320 | 20240327 | 141500 | 16828453900 | 95000 | 95100 | 95100 | 94900 | 6570 |
| 321 | 20240327 | 141400 | 16204371200 | 95000 | 95000 | 95100 | 95000 | 663 |
| 322 | 20240327 | 141300 | 16141383800 | 95100 | 95000 | 95100 | 95000 | 296 |
| 323 | 20240327 | 141200 | 16113241900 | 95100 | 95000 | 95200 | 95000 | 183 |
| 324 | 20240327 | 141100 | 16095846700 | 95100 | 95100 | 95200 | 95000 | 1325 |
| 325 | 20240327 | 141000 | 15969840300 | 95100 | 95100 | 95200 | 95100 | 630 |
| 326 | 20240327 | 140900 | 15909906100 | 95200 | 95100 | 95200 | 95100 | 291 |
| 327 | 20240327 | 140800 | 15882230900 | 95100 | 95100 | 95200 | 95000 | 400 |
| 328 | 20240327 | 140700 | 15844192800 | 95100 | 95100 | 95200 | 95100 | 510 |
| 329 | 20240327 | 140600 | 15795691000 | 95100 | 95100 | 95200 | 95000 | 462 |
| 330 | 20240327 | 140500 | 15751755800 | 95100 | 95100 | 95200 | 95100 | 300 |
| 331 | 20240327 | 140400 | 15723220600 | 95200 | 95200 | 95200 | 95100 | 196 |
| 332 | 20240327 | 140300 | 15704578200 | 95100 | 95000 | 95200 | 95000 | 602 |
| 333 | 20240327 | 140200 | 15647340800 | 95000 | 95100 | 95100 | 95000 | 199 |
| 334 | 20240327 | 140100 | 15628434000 | 95000 | 95100 | 95100 | 95000 | 325 |
| 335 | 20240327 | 140000 | 15597553600 | 95100 | 95200 | 95200 | 95000 | 1841 |
| 336 | 20240327 | 135900 | 15422472200 | 95200 | 95100 | 95300 | 95100 | 289 |
| 337 | 20240327 | 135800 | 15394969200 | 95100 | 95100 | 95200 | 95100 | 286 |
| 338 | 20240327 | 135700 | 15367767300 | 95200 | 95100 | 95200 | 95100 | 287 |
| 339 | 20240327 | 135600 | 15340471300 | 95100 | 95200 | 95300 | 95100 | 278 |
| 340 | 20240327 | 135500 | 15314007100 | 95300 | 95100 | 95300 | 95100 | 141 |
| 341 | 20240327 | 135400 | 15300588900 | 95200 | 95100 | 95200 | 95100 | 1433 |
| 342 | 20240327 | 135300 | 15164200800 | 95100 | 95300 | 95600 | 95100 | 1362 |
| 343 | 20240327 | 135200 | 15034448500 | 95400 | 95200 | 95400 | 95200 | 194 |
| 344 | 20240327 | 135100 | 15015957400 | 95200 | 95300 | 95300 | 95200 | 711 |
| 345 | 20240327 | 135000 | 14948233700 | 95300 | 95400 | 95400 | 95300 | 304 |
| 346 | 20240327 | 134900 | 14919236400 | 95400 | 95200 | 95400 | 95100 | 2468 |
| 347 | 20240327 | 134800 | 14684362100 | 95200 | 95300 | 95400 | 95200 | 1394 |
| 348 | 20240327 | 134700 | 14551522300 | 95300 | 95400 | 95400 | 95300 | 116 |
| 349 | 20240327 | 134600 | 14540465800 | 95300 | 95400 | 95500 | 95300 | 813 |
| 350 | 20240327 | 134500 | 14462905200 | 95400 | 95400 | 95500 | 95400 | 205 |
| 351 | 20240327 | 134400 | 14443347800 | 95400 | 95500 | 95500 | 95400 | 203 |
| 352 | 20240327 | 134300 | 14423976900 | 95500 | 95500 | 95600 | 95500 | 182 |
| 353 | 20240327 | 134200 | 14406595300 | 95500 | 95500 | 95500 | 95400 | 146 |
| 354 | 20240327 | 134100 | 14392653900 | 95500 | 95400 | 95500 | 95400 | 1019 |
| 355 | 20240327 | 134000 | 14295354900 | 95400 | 95500 | 95600 | 95400 | 382 |
| 356 | 20240327 | 133900 | 14258886900 | 95500 | 95500 | 95600 | 95500 | 120 |
| 357 | 20240327 | 133800 | 14247426100 | 95500 | 95500 | 95500 | 95500 | 203 |
| 358 | 20240327 | 133700 | 14228039600 | 95500 | 95500 | 95600 | 95500 | 134 |
| 359 | 20240327 | 133600 | 14215240600 | 95500 | 95500 | 95600 | 95500 | 228 |
| 360 | 20240327 | 133500 | 14193465800 | 95500 | 95500 | 95600 | 95500 | 151 |
| 361 | 20240327 | 133400 | 14179043900 | 95500 | 95500 | 95600 | 95500 | 126 |
| 362 | 20240327 | 133300 | 14167010800 | 95500 | 95500 | 95600 | 95500 | 182 |
| 363 | 20240327 | 133200 | 14149618000 | 95500 | 95600 | 95600 | 95500 | 103 |
| 364 | 20240327 | 133100 | 14139779500 | 95500 | 95500 | 95600 | 95500 | 392 |
| 365 | 20240327 | 133000 | 14102313400 | 95500 | 95500 | 95600 | 95500 | 114 |
| 366 | 20240327 | 132900 | 14091426100 | 95500 | 95600 | 95600 | 95500 | 109 |
| 367 | 20240327 | 132800 | 14081016000 | 95500 | 95600 | 95600 | 95500 | 99 |
| 368 | 20240327 | 132700 | 14071561000 | 95600 | 95500 | 95600 | 95500 | 133 |
| 369 | 20240327 | 132600 | 14058858900 | 95500 | 95500 | 95600 | 95500 | 92 |
| 370 | 20240327 | 132500 | 14050072000 | 95500 | 95700 | 95700 | 95500 | 129 |
| 371 | 20240327 | 132400 | 14037743100 | 95600 | 95600 | 95700 | 95600 | 101 |
| 372 | 20240327 | 132300 | 14028086400 | 95600 | 95600 | 95700 | 95600 | 206 |
| 373 | 20240327 | 132200 | 14008392300 | 95600 | 95700 | 95700 | 95600 | 141 |
| 374 | 20240327 | 132100 | 13994911300 | 95700 | 95600 | 95700 | 95600 | 231 |
| 375 | 20240327 | 132000 | 13972824500 | 95600 | 95600 | 95700 | 95600 | 110 |
| 376 | 20240327 | 131900 | 13962308200 | 95600 | 95600 | 95600 | 95600 | 193 |
| 377 | 20240327 | 131800 | 13943857400 | 95500 | 95600 | 95700 | 95500 | 203 |
| 378 | 20240327 | 131700 | 13924449800 | 95600 | 95600 | 95600 | 95600 | 138 |
| 379 | 20240327 | 131600 | 13911257000 | 95600 | 95700 | 95800 | 95600 | 143 |
| 380 | 20240327 | 131500 | 13897583000 | 95600 | 95600 | 95700 | 95600 | 219 |
| 381 | 20240327 | 131400 | 13876636200 | 95600 | 95500 | 95700 | 95500 | 112 |
| 382 | 20240327 | 131300 | 13865928700 | 95500 | 95500 | 95700 | 95500 | 343 |
| 383 | 20240327 | 131200 | 13833162400 | 95500 | 95600 | 95600 | 95500 | 127 |
| 384 | 20240327 | 131100 | 13821028100 | 95600 | 95600 | 95700 | 95600 | 184 |
| 385 | 20240327 | 131000 | 13803436500 | 95700 | 95600 | 95700 | 95600 | 154 |
| 386 | 20240327 | 130900 | 13788708700 | 95600 | 95500 | 95900 | 95500 | 107 |
| 387 | 20240327 | 130800 | 13778465400 | 95500 | 95400 | 95800 | 95400 | 328 |
| 388 | 20240327 | 130700 | 13747127900 | 95400 | 95600 | 95700 | 95400 | 337 |
| 389 | 20240327 | 130600 | 13714936700 | 95600 | 95700 | 95700 | 95600 | 267 |
| 390 | 20240327 | 130500 | 13689400000 | 95700 | 95700 | 95700 | 95600 | 85 |
| 391 | 20240327 | 130400 | 13681268200 | 95800 | 95800 | 96000 | 95700 | 68 |
| 392 | 20240327 | 130300 | 13674756300 | 95700 | 95700 | 95900 | 95700 | 101 |
| 393 | 20240327 | 130200 | 13665083500 | 95700 | 95700 | 95700 | 95700 | 76 |
| 394 | 20240327 | 130100 | 13657810300 | 95700 | 95900 | 96000 | 95700 | 55 |
| 395 | 20240327 | 130000 | 13652535500 | 95900 | 95700 | 96000 | 95600 | 286 |
| 396 | 20240327 | 125900 | 13625148400 | 95500 | 95500 | 95700 | 95500 | 68 |
| 397 | 20240327 | 125800 | 13618646300 | 95500 | 95500 | 95600 | 95500 | 112 |
| 398 | 20240327 | 125700 | 13607950200 | 95600 | 95700 | 95800 | 95600 | 266 |
| 399 | 20240327 | 125600 | 13582506400 | 95700 | 95900 | 95900 | 95700 | 53 |
| 400 | 20240327 | 125500 | 13577431300 | 96000 | 96000 | 96000 | 95900 | 238 |
| 401 | 20240327 | 125400 | 13554588600 | 96000 | 95900 | 96100 | 95900 | 114 |
| 402 | 20240327 | 125300 | 13543647600 | 95800 | 95800 | 95900 | 95800 | 69 |
| 403 | 20240327 | 125200 | 13537037200 | 95800 | 96000 | 96000 | 95600 | 77 |
| 404 | 20240327 | 125100 | 13529663000 | 96100 | 95500 | 96100 | 95400 | 1351 |
| 405 | 20240327 | 125000 | 13400145400 | 95500 | 95500 | 95500 | 95400 | 67 |
| 406 | 20240327 | 124900 | 13393752400 | 95500 | 95400 | 95500 | 95400 | 426 |
| 407 | 20240327 | 124800 | 13353107800 | 95400 | 95500 | 95600 | 95400 | 174 |
| 408 | 20240327 | 124700 | 13336487300 | 95600 | 95500 | 95600 | 95500 | 133 |
| 409 | 20240327 | 124600 | 13323783600 | 95500 | 95700 | 95700 | 95500 | 735 |
| 410 | 20240327 | 124500 | 13253502700 | 95700 | 95700 | 95800 | 95600 | 516 |
| 411 | 20240327 | 124400 | 13204121900 | 95700 | 95800 | 95800 | 95700 | 121 |
| 412 | 20240327 | 124300 | 13192539800 | 95700 | 95700 | 95800 | 95600 | 329 |
| 413 | 20240327 | 124200 | 13161054000 | 95700 | 95600 | 95700 | 95600 | 132 |
| 414 | 20240327 | 124100 | 13148430300 | 95700 | 95600 | 95700 | 95600 | 94 |
| 415 | 20240327 | 124000 | 13139436600 | 95600 | 95400 | 95600 | 95400 | 830 |
| 416 | 20240327 | 123900 | 13060151400 | 95400 | 95400 | 95500 | 95400 | 75 |
| 417 | 20240327 | 123800 | 13052996100 | 95400 | 95400 | 95500 | 95400 | 108 |
| 418 | 20240327 | 123700 | 13042692500 | 95400 | 95400 | 95500 | 95400 | 49 |
| 419 | 20240327 | 123600 | 13038017400 | 95400 | 95400 | 95500 | 95400 | 126 |
| 420 | 20240327 | 123500 | 13025996400 | 95400 | 95300 | 95400 | 95300 | 119 |
| 421 | 20240327 | 123400 | 13014644400 | 95300 | 95300 | 95400 | 95300 | 110 |
| 422 | 20240327 | 123300 | 13004156400 | 95300 | 95400 | 95500 | 95300 | 121 |
| 423 | 20240327 | 123200 | 12992615200 | 95500 | 95500 | 95600 | 95300 | 80 |
| 424 | 20240327 | 123100 | 12984977400 | 95500 | 95400 | 95500 | 95300 | 326 |
| 425 | 20240327 | 123000 | 12953890700 | 95400 | 95400 | 95500 | 95400 | 348 |
| 426 | 20240327 | 122900 | 12920688000 | 95300 | 95300 | 95400 | 95200 | 323 |
| 427 | 20240327 | 122800 | 12889906600 | 95300 | 95300 | 95300 | 95200 | 321 |
| 428 | 20240327 | 122700 | 12859316400 | 95300 | 95300 | 95400 | 95300 | 365 |
| 429 | 20240327 | 122600 | 12824526700 | 95400 | 95300 | 95500 | 95200 | 375 |
| 430 | 20240327 | 122500 | 12788791900 | 95400 | 95200 | 95400 | 95200 | 312 |
| 431 | 20240327 | 122400 | 12759073600 | 95300 | 95400 | 95400 | 95200 | 871 |
| 432 | 20240327 | 122300 | 12676092200 | 95400 | 95400 | 95500 | 95300 | 164 |
| 433 | 20240327 | 122200 | 12660447300 | 95400 | 95400 | 95400 | 95300 | 313 |
| 434 | 20240327 | 122100 | 12630595200 | 95400 | 95400 | 95500 | 95400 | 177 |
| 435 | 20240327 | 122000 | 12613708700 | 95400 | 95500 | 95500 | 95400 | 214 |
| 436 | 20240327 | 121900 | 12593291200 | 95600 | 95600 | 95600 | 95400 | 302 |
| 437 | 20240327 | 121800 | 12564460600 | 95500 | 95600 | 95600 | 95500 | 82 |
| 438 | 20240327 | 121700 | 12556627300 | 95600 | 95500 | 95700 | 95500 | 94 |
| 439 | 20240327 | 121600 | 12547642500 | 95600 | 95400 | 95600 | 95400 | 133 |
| 440 | 20240327 | 121500 | 12534941300 | 95500 | 95600 | 95700 | 95400 | 897 |
| 441 | 20240327 | 121400 | 12449245300 | 95400 | 95500 | 95500 | 95400 | 89 |
| 442 | 20240327 | 121300 | 12440748600 | 95500 | 95400 | 95600 | 95400 | 177 |
| 443 | 20240327 | 121200 | 12423835300 | 95300 | 95400 | 95500 | 95300 | 230 |
| 444 | 20240327 | 121100 | 12401896400 | 95400 | 95400 | 95500 | 95400 | 78 |
| 445 | 20240327 | 121000 | 12394449100 | 95400 | 95300 | 95500 | 95300 | 942 |
| 446 | 20240327 | 120900 | 12304582300 | 95400 | 95500 | 95600 | 95400 | 250 |
| 447 | 20240327 | 120800 | 12280724700 | 95500 | 95400 | 95500 | 95400 | 428 |
| 448 | 20240327 | 120700 | 12239878100 | 95400 | 95600 | 95600 | 95400 | 385 |
| 449 | 20240327 | 120600 | 12203110100 | 95600 | 95700 | 95800 | 95600 | 1378 |
| 450 | 20240327 | 120500 | 12071266400 | 95700 | 95800 | 95900 | 95700 | 177 |
| 451 | 20240327 | 120400 | 12054311400 | 95800 | 95800 | 95900 | 95800 | 145 |
| 452 | 20240327 | 120300 | 12040417800 | 95800 | 95700 | 95800 | 95700 | 230 |
| 453 | 20240327 | 120200 | 12018393900 | 95700 | 95800 | 95900 | 95700 | 286 |
| 454 | 20240327 | 120100 | 11991003400 | 95800 | 95800 | 95900 | 95700 | 229 |
| 455 | 20240327 | 120000 | 11969064800 | 95800 | 95700 | 95900 | 95700 | 154 |
| 456 | 20240327 | 115900 | 11954310900 | 95800 | 95800 | 95800 | 95700 | 209 |
| 457 | 20240327 | 115800 | 11934291100 | 95900 | 95800 | 95900 | 95700 | 72 |
| 458 | 20240327 | 115700 | 11927391100 | 95800 | 95700 | 95800 | 95700 | 300 |
| 459 | 20240327 | 115600 | 11898657300 | 95800 | 95800 | 95800 | 95700 | 77 |
| 460 | 20240327 | 115500 | 11891286700 | 95700 | 95800 | 95800 | 95700 | 340 |
| 461 | 20240327 | 115400 | 11858739300 | 95800 | 95800 | 95900 | 95800 | 149 |
| 462 | 20240327 | 115300 | 11844462900 | 95900 | 95800 | 95900 | 95800 | 70 |
| 463 | 20240327 | 115200 | 11837756500 | 95800 | 95800 | 95900 | 95800 | 71 |
| 464 | 20240327 | 115100 | 11830953700 | 95800 | 95900 | 96000 | 95800 | 155 |
| 465 | 20240327 | 115000 | 11816092500 | 96000 | 95900 | 96000 | 95900 | 148 |
| 466 | 20240327 | 114900 | 11801898600 | 95900 | 95900 | 96000 | 95900 | 77 |
| 467 | 20240327 | 114800 | 11794513300 | 96000 | 95900 | 96000 | 95900 | 46 |
| 468 | 20240327 | 114700 | 11790101800 | 95900 | 96000 | 96000 | 95900 | 124 |
| 469 | 20240327 | 114600 | 11778202500 | 96000 | 95800 | 96000 | 95800 | 626 |
| 470 | 20240327 | 114500 | 11718152700 | 95800 | 95800 | 95900 | 95800 | 102 |
| 471 | 20240327 | 114400 | 11708379800 | 95800 | 95800 | 95900 | 95800 | 90 |
| 472 | 20240327 | 114300 | 11699756900 | 95800 | 95800 | 95900 | 95800 | 47 |
| 473 | 20240327 | 114200 | 11695253200 | 95800 | 95800 | 95900 | 95800 | 220 |
| 474 | 20240327 | 114100 | 11674176600 | 95800 | 95700 | 95900 | 95700 | 303 |
| 475 | 20240327 | 114000 | 11645157900 | 95700 | 95700 | 95800 | 95700 | 75 |
| 476 | 20240327 | 113900 | 11637979700 | 95800 | 95800 | 95800 | 95700 | 44 |
| 477 | 20240327 | 113800 | 11633768400 | 95700 | 95800 | 95900 | 95700 | 239 |
| 478 | 20240327 | 113700 | 11610874200 | 95800 | 95900 | 95900 | 95800 | 103 |
| 479 | 20240327 | 113600 | 11601003600 | 95800 | 95900 | 95900 | 95800 | 60 |
| 480 | 20240327 | 113500 | 11595252900 | 96000 | 95900 | 96000 | 95800 | 90 |
| 481 | 20240327 | 113400 | 11586624900 | 95800 | 95700 | 95900 | 95600 | 342 |
| 482 | 20240327 | 113300 | 11553863400 | 95600 | 95800 | 95800 | 95600 | 123 |
| 483 | 20240327 | 113200 | 11542083900 | 95900 | 95900 | 95900 | 95800 | 131 |
| 484 | 20240327 | 113100 | 11529523000 | 95600 | 95700 | 95900 | 95600 | 419 |
| 485 | 20240327 | 113000 | 11489389000 | 95700 | 95800 | 95900 | 95600 | 541 |
| 486 | 20240327 | 112900 | 11437559300 | 95700 | 95600 | 95800 | 95500 | 1023 |
| 487 | 20240327 | 112800 | 11339820500 | 95500 | 95600 | 95600 | 95500 | 399 |
| 488 | 20240327 | 112700 | 11301711800 | 95500 | 95800 | 95800 | 95500 | 312 |
| 489 | 20240327 | 112600 | 11271903700 | 95700 | 95800 | 95800 | 95600 | 447 |
| 490 | 20240327 | 112500 | 11229116000 | 95700 | 95800 | 95900 | 95700 | 235 |
| 491 | 20240327 | 112400 | 11206605300 | 95800 | 95700 | 95900 | 95700 | 380 |
| 492 | 20240327 | 112300 | 11170191800 | 95700 | 95600 | 95800 | 95600 | 183 |
| 493 | 20240327 | 112200 | 11152676700 | 95700 | 95700 | 95800 | 95600 | 483 |
| 494 | 20240327 | 112100 | 11106471700 | 95700 | 95500 | 95800 | 95500 | 2651 |
| 495 | 20240327 | 112000 | 10852780600 | 95600 | 95600 | 95600 | 95500 | 166 |
| 496 | 20240327 | 111900 | 10836917900 | 95700 | 95600 | 95700 | 95500 | 311 |
| 497 | 20240327 | 111800 | 10807186800 | 95500 | 95500 | 95600 | 95500 | 317 |
| 498 | 20240327 | 111700 | 10776910500 | 95400 | 95400 | 95500 | 95300 | 713 |
| 499 | 20240327 | 111600 | 10708865500 | 95400 | 95300 | 95400 | 95300 | 582 |
| 500 | 20240327 | 111500 | 10653366100 | 95300 | 95200 | 95400 | 95200 | 426 |
| 501 | 20240327 | 111400 | 10612800700 | 95200 | 95100 | 95400 | 95100 | 187 |
| 502 | 20240327 | 111300 | 10594980400 | 95100 | 95300 | 95300 | 95100 | 892 |
| 503 | 20240327 | 111200 | 10510064600 | 95400 | 95100 | 95400 | 95000 | 1171 |
| 504 | 20240327 | 111100 | 10398622800 | 95100 | 95200 | 95200 | 95100 | 1296 |
| 505 | 20240327 | 111000 | 10275356500 | 95100 | 95200 | 95200 | 95100 | 1215 |
| 506 | 20240327 | 110900 | 10159802700 | 95100 | 95200 | 95300 | 95100 | 1131 |
| 507 | 20240327 | 110800 | 10052171400 | 95200 | 95200 | 95400 | 95100 | 2046 |
| 508 | 20240327 | 110700 | 9857373400 | 95200 | 95300 | 95400 | 95200 | 1222 |
| 509 | 20240327 | 110600 | 9740905200 | 95300 | 95500 | 95500 | 95300 | 767 |
| 510 | 20240327 | 110500 | 9667711900 | 95500 | 95500 | 95600 | 95500 | 872 |
| 511 | 20240327 | 110400 | 9584433000 | 95500 | 95500 | 95600 | 95500 | 421 |
| 512 | 20240327 | 110300 | 9544224700 | 95500 | 95600 | 95700 | 95500 | 579 |
| 513 | 20240327 | 110200 | 9488889200 | 95600 | 95600 | 95700 | 95500 | 643 |
| 514 | 20240327 | 110100 | 9427425800 | 95700 | 95700 | 95700 | 95600 | 2405 |
| 515 | 20240327 | 110000 | 9197401300 | 95700 | 95900 | 95900 | 95700 | 1480 |
| 516 | 20240327 | 105900 | 9055696200 | 95900 | 95900 | 96000 | 95800 | 524 |
| 517 | 20240327 | 105800 | 9005454600 | 95900 | 95900 | 96000 | 95800 | 508 |
| 518 | 20240327 | 105700 | 8956736900 | 95900 | 96100 | 96100 | 95900 | 2700 |
| 519 | 20240327 | 105600 | 8697595000 | 96000 | 96000 | 96100 | 96000 | 327 |
| 520 | 20240327 | 105500 | 8666202500 | 96000 | 96000 | 96100 | 96000 | 221 |
| 521 | 20240327 | 105400 | 8644978400 | 96000 | 96000 | 96100 | 96000 | 464 |
| 522 | 20240327 | 105300 | 8600432400 | 96000 | 96100 | 96200 | 96000 | 1318 |
| 523 | 20240327 | 105200 | 8473808700 | 96100 | 96200 | 96200 | 96100 | 164 |
| 524 | 20240327 | 105100 | 8458046700 | 96200 | 96200 | 96300 | 96100 | 130 |
| 525 | 20240327 | 105000 | 8445548900 | 96200 | 96300 | 96300 | 96100 | 1316 |
| 526 | 20240327 | 104900 | 8318948600 | 96300 | 96400 | 96500 | 96300 | 219 |
| 527 | 20240327 | 104800 | 8297837500 | 96400 | 96400 | 96500 | 96300 | 192 |
| 528 | 20240327 | 104700 | 8279330400 | 96400 | 96300 | 96400 | 96300 | 112 |
| 529 | 20240327 | 104600 | 8268539800 | 96300 | 96300 | 96400 | 96200 | 330 |
| 530 | 20240327 | 104500 | 8236760800 | 96300 | 96300 | 96400 | 96300 | 85 |
| 531 | 20240327 | 104400 | 8228575200 | 96300 | 96300 | 96400 | 96300 | 242 |
| 532 | 20240327 | 104300 | 8205262000 | 96400 | 96300 | 96400 | 96300 | 170 |
| 533 | 20240327 | 104200 | 8188889000 | 96300 | 96400 | 96400 | 96300 | 283 |
| 534 | 20240327 | 104100 | 8161620200 | 96400 | 96400 | 96500 | 96300 | 152 |
| 535 | 20240327 | 104000 | 8146971300 | 96400 | 96400 | 96400 | 96300 | 901 |
| 536 | 20240327 | 103900 | 8060134500 | 96400 | 96500 | 96500 | 96400 | 57 |
| 537 | 20240327 | 103800 | 8054637800 | 96500 | 96400 | 96500 | 96400 | 205 |
| 538 | 20240327 | 103700 | 8034870900 | 96400 | 96400 | 96600 | 96400 | 351 |
| 539 | 20240327 | 103600 | 8001011200 | 96400 | 96800 | 96800 | 96400 | 376 |
| 540 | 20240327 | 103500 | 7964725700 | 96500 | 96500 | 96900 | 96500 | 279 |
| 541 | 20240327 | 103400 | 7937731200 | 96500 | 96400 | 96500 | 96400 | 394 |
| 542 | 20240327 | 103300 | 7899720600 | 96500 | 96500 | 96700 | 96400 | 375 |
| 543 | 20240327 | 103200 | 7863547400 | 96400 | 96200 | 96700 | 96200 | 1765 |
| 544 | 20240327 | 103100 | 7693408100 | 96200 | 96100 | 96200 | 96100 | 125 |
| 545 | 20240327 | 103000 | 7681393800 | 96100 | 96200 | 96200 | 96100 | 909 |
| 546 | 20240327 | 102900 | 7594030100 | 96100 | 96300 | 96300 | 96100 | 1955 |
| 547 | 20240327 | 102800 | 7406077900 | 96300 | 96300 | 96400 | 96200 | 874 |
| 548 | 20240327 | 102700 | 7321983500 | 96400 | 96300 | 96400 | 96300 | 423 |
| 549 | 20240327 | 102600 | 7281243400 | 96400 | 96200 | 96400 | 96200 | 242 |
| 550 | 20240327 | 102500 | 7257939300 | 96200 | 96200 | 96300 | 96200 | 1065 |
| 551 | 20240327 | 102400 | 7155474400 | 96200 | 96400 | 96500 | 96200 | 2036 |
| 552 | 20240327 | 102300 | 6959264900 | 96400 | 96600 | 96600 | 96400 | 902 |
| 553 | 20240327 | 102200 | 6872228300 | 96500 | 96600 | 96700 | 96500 | 1025 |
| 554 | 20240327 | 102100 | 6773284000 | 96700 | 96600 | 96700 | 96600 | 411 |
| 555 | 20240327 | 102000 | 6733569200 | 96600 | 96700 | 96800 | 96600 | 314 |
| 556 | 20240327 | 101900 | 6703218100 | 96700 | 96600 | 96700 | 96600 | 221 |
| 557 | 20240327 | 101800 | 6681858700 | 96600 | 96700 | 96700 | 96600 | 620 |
| 558 | 20240327 | 101700 | 6621947800 | 96700 | 96700 | 96700 | 96600 | 345 |
| 559 | 20240327 | 101600 | 6588594000 | 96600 | 96700 | 96800 | 96600 | 438 |
| 560 | 20240327 | 101500 | 6546237300 | 96700 | 96800 | 96800 | 96700 | 219 |
| 561 | 20240327 | 101400 | 6525040600 | 96800 | 96900 | 96900 | 96700 | 272 |
| 562 | 20240327 | 101300 | 6498697500 | 96900 | 96700 | 96900 | 96700 | 128 |
| 563 | 20240327 | 101200 | 6486305900 | 96800 | 96600 | 96900 | 96600 | 1167 |
| 564 | 20240327 | 101100 | 6373349300 | 96700 | 96800 | 96800 | 96700 | 337 |
| 565 | 20240327 | 101000 | 6340745200 | 96900 | 96900 | 96900 | 96800 | 219 |
| 566 | 20240327 | 100900 | 6319537500 | 96800 | 96800 | 96900 | 96800 | 332 |
| 567 | 20240327 | 100800 | 6287394700 | 96800 | 96800 | 96800 | 96800 | 518 |
| 568 | 20240327 | 100700 | 6237252300 | 96800 | 96900 | 96900 | 96800 | 200 |
| 569 | 20240327 | 100600 | 6217881200 | 96900 | 97000 | 97100 | 96900 | 407 |
| 570 | 20240327 | 100500 | 6178404100 | 97100 | 97100 | 97100 | 97000 | 232 |
| 571 | 20240327 | 100400 | 6155877500 | 97200 | 97200 | 97400 | 97200 | 37 |
| 572 | 20240327 | 100300 | 6152278000 | 97100 | 97300 | 97500 | 97100 | 1620 |
| 573 | 20240327 | 100200 | 5994359200 | 97000 | 97400 | 97400 | 97000 | 386 |
| 574 | 20240327 | 100100 | 5956870400 | 97300 | 97400 | 97500 | 97300 | 150 |
| 575 | 20240327 | 100000 | 5942262500 | 97600 | 97800 | 98000 | 97500 | 445 |
| 576 | 20240327 | 095900 | 5898790600 | 98000 | 97500 | 98100 | 97500 | 1057 |
| 577 | 20240327 | 095800 | 5795419800 | 97500 | 97100 | 97500 | 97100 | 1001 |
| 578 | 20240327 | 095700 | 5697930400 | 97100 | 96800 | 97300 | 96800 | 777 |
| 579 | 20240327 | 095600 | 5622551300 | 96800 | 96500 | 97000 | 96400 | 2617 |
| 580 | 20240327 | 095500 | 5369478400 | 96500 | 96700 | 96700 | 96400 | 2410 |
| 581 | 20240327 | 095400 | 5136750200 | 96700 | 96900 | 96900 | 96700 | 669 |
| 582 | 20240327 | 095300 | 5072002900 | 96800 | 96900 | 96900 | 96700 | 510 |
| 583 | 20240327 | 095200 | 5022637000 | 96800 | 96900 | 96900 | 96800 | 368 |
| 584 | 20240327 | 095100 | 4987013300 | 97000 | 97000 | 97100 | 96800 | 1129 |
| 585 | 20240327 | 095000 | 4877554000 | 97100 | 97100 | 97200 | 97000 | 1378 |
| 586 | 20240327 | 094900 | 4743787300 | 97100 | 97200 | 97200 | 97100 | 171 |
| 587 | 20240327 | 094800 | 4727175000 | 97200 | 97400 | 97500 | 97200 | 540 |
| 588 | 20240327 | 094700 | 4674632400 | 97500 | 97100 | 97600 | 97100 | 1332 |
| 589 | 20240327 | 094600 | 4544914400 | 97100 | 97000 | 97200 | 96900 | 1506 |
| 590 | 20240327 | 094500 | 4398749900 | 97000 | 97100 | 97200 | 97000 | 1352 |
| 591 | 20240327 | 094400 | 4267547400 | 97200 | 97100 | 97200 | 97100 | 675 |
| 592 | 20240327 | 094300 | 4201996200 | 97200 | 97200 | 97300 | 97200 | 717 |
| 593 | 20240327 | 094200 | 4132287900 | 97200 | 97300 | 97400 | 97200 | 562 |
| 594 | 20240327 | 094100 | 4077609500 | 97400 | 97400 | 97600 | 97400 | 668 |
| 595 | 20240327 | 094000 | 4012531300 | 97500 | 97700 | 97800 | 97500 | 488 |
| 596 | 20240327 | 093900 | 3964901100 | 97700 | 97800 | 97800 | 97600 | 233 |
| 597 | 20240327 | 093800 | 3942135600 | 97900 | 97800 | 98000 | 97800 | 252 |
| 598 | 20240327 | 093700 | 3917480000 | 97900 | 97600 | 97900 | 97600 | 219 |
| 599 | 20240327 | 093600 | 3896055600 | 97600 | 97800 | 98000 | 97600 | 347 |
| 600 | 20240327 | 093500 | 3862137300 | 97700 | 97300 | 97800 | 97200 | 2148 |
| 601 | 20240327 | 093400 | 3652692700 | 97300 | 97500 | 97500 | 97300 | 1125 |
| 602 | 20240327 | 093300 | 3543147500 | 97600 | 97700 | 97700 | 97500 | 1143 |
| 603 | 20240327 | 093200 | 3431625800 | 97700 | 97800 | 97800 | 97600 | 835 |
| 604 | 20240327 | 093100 | 3350017800 | 97900 | 97900 | 98000 | 97800 | 231 |
| 605 | 20240327 | 093000 | 3327412900 | 97800 | 97900 | 98000 | 97800 | 364 |
| 606 | 20240327 | 092900 | 3291767900 | 97900 | 98000 | 98100 | 97900 | 60 |
| 607 | 20240327 | 092800 | 3285886800 | 97900 | 98200 | 98200 | 97800 | 228 |
| 608 | 20240327 | 092700 | 3263570800 | 98200 | 97800 | 98300 | 97800 | 266 |
| 609 | 20240327 | 092600 | 3237524900 | 97800 | 97700 | 97900 | 97700 | 356 |
| 610 | 20240327 | 092500 | 3202707700 | 97800 | 98000 | 98000 | 97800 | 591 |
| 611 | 20240327 | 092400 | 3144870500 | 98000 | 98200 | 98500 | 98000 | 547 |
| 612 | 20240327 | 092300 | 3091165300 | 98000 | 97800 | 98400 | 97800 | 471 |
| 613 | 20240327 | 092200 | 3044993200 | 97800 | 97500 | 97800 | 97500 | 425 |
| 614 | 20240327 | 092100 | 3003501600 | 97500 | 97400 | 97700 | 97200 | 1014 |
| 615 | 20240327 | 092000 | 2904683700 | 97200 | 97300 | 97700 | 97200 | 1071 |
| 616 | 20240327 | 091900 | 2800335900 | 97300 | 97600 | 97700 | 97000 | 2825 |
| 617 | 20240327 | 091800 | 2525905500 | 97600 | 98200 | 98200 | 97600 | 2694 |
| 618 | 20240327 | 091700 | 2261939200 | 98200 | 98400 | 98500 | 98200 | 696 |
| 619 | 20240327 | 091600 | 2193473000 | 98400 | 98500 | 98800 | 98400 | 717 |
| 620 | 20240327 | 091500 | 2122828400 | 98500 | 98900 | 99000 | 98500 | 1498 |
| 621 | 20240327 | 091400 | 1975009900 | 99000 | 98900 | 99000 | 98800 | 103 |
| 622 | 20240327 | 091300 | 1964824600 | 98800 | 99300 | 99300 | 98700 | 1500 |
| 623 | 20240327 | 091200 | 1816437400 | 99300 | 99300 | 99400 | 99200 | 1566 |
| 624 | 20240327 | 091100 | 1660994800 | 99400 | 99200 | 99400 | 99200 | 1067 |
| 625 | 20240327 | 091000 | 1555023400 | 99200 | 99100 | 99300 | 99000 | 2133 |
| 626 | 20240327 | 090900 | 1343631600 | 99100 | 98700 | 99100 | 98700 | 1336 |
| 627 | 20240327 | 090800 | 1211372800 | 98700 | 98300 | 98800 | 98200 | 1214 |
| 628 | 20240327 | 090700 | 1091809700 | 98300 | 98400 | 98400 | 98300 | 1168 |
| 629 | 20240327 | 090600 | 976956300 | 98400 | 98500 | 98600 | 98300 | 853 |
| 630 | 20240327 | 090500 | 892977500 | 98500 | 98600 | 98700 | 98500 | 1523 |
| 631 | 20240327 | 090400 | 742829400 | 98600 | 98800 | 98900 | 98500 | 768 |
| 632 | 20240327 | 090300 | 667092600 | 98800 | 99000 | 99100 | 98600 | 758 |
| 633 | 20240327 | 090200 | 592043600 | 99000 | 98900 | 99200 | 98500 | 994 |
| 634 | 20240327 | 090100 | 493627500 | 98900 | 98700 | 98900 | 98200 | 1713 |
| 635 | 20240327 | 090000 | 324844100 | 98900 | 99000 | 99200 | 98600 | 2678 |