39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 3 | 20240612 | 194900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240612 | 194800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240612 | 194700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240612 | 194600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240612 | 194500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240612 | 194400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240612 | 194300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240612 | 194200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240612 | 194100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240612 | 194000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240612 | 193900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240612 | 193800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240612 | 193700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240612 | 193600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240612 | 193500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240612 | 193400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240612 | 193300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240612 | 193200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240612 | 193100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240612 | 193000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240612 | 192900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240612 | 192800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240612 | 192700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240612 | 192600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240612 | 192500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240612 | 192400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240612 | 192300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240612 | 192200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240612 | 192100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240612 | 192000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 33 | 20240612 | 191900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240612 | 191800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240612 | 191700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240612 | 191600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240612 | 191500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240612 | 191400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240612 | 191300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240612 | 191200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240612 | 191100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240612 | 191000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240612 | 190900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240612 | 190800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240612 | 190700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240612 | 190600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240612 | 190500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240612 | 190400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240612 | 190300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240612 | 190200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240612 | 190100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240612 | 190000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240612 | 185900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240612 | 185800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240612 | 185700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240612 | 185600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240612 | 185500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240612 | 185400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240612 | 185300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240612 | 185200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240612 | 185100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240612 | 185000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 63 | 20240612 | 184900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240612 | 184800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240612 | 184700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240612 | 184600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240612 | 184500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240612 | 184400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240612 | 184300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240612 | 184200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240612 | 184100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240612 | 184000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240612 | 183900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240612 | 183800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240612 | 183700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240612 | 183600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240612 | 183500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240612 | 183400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240612 | 183300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240612 | 183200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240612 | 183100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240612 | 183000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240612 | 182900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240612 | 182800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240612 | 182700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240612 | 182600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240612 | 182500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240612 | 182400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240612 | 182300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240612 | 182200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240612 | 182100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240612 | 182000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 93 | 20240612 | 181900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240612 | 181800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240612 | 181700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240612 | 181600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240612 | 181500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240612 | 181400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240612 | 181300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240612 | 181200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240612 | 181100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240612 | 181000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240612 | 180900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240612 | 180800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240612 | 180700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240612 | 180600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240612 | 180500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240612 | 180400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240612 | 180300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240612 | 180200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240612 | 180100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240612 | 180000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240612 | 175900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240612 | 175800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240612 | 175700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240612 | 175600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240612 | 175500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240612 | 175400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240612 | 175300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240612 | 175200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240612 | 175100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240612 | 175000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 123 | 20240612 | 174900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240612 | 174800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240612 | 174700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240612 | 174600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240612 | 174500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240612 | 174400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240612 | 174300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240612 | 174200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240612 | 174100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240612 | 174000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240612 | 173900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240612 | 173800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240612 | 173700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240612 | 173600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240612 | 173500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240612 | 173400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240612 | 173300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240612 | 173200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240612 | 173100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240612 | 173000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240612 | 172900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240612 | 172800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240612 | 172700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240612 | 172600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240612 | 172500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240612 | 172400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240612 | 172300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240612 | 172200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240612 | 172100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240612 | 172000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 153 | 20240612 | 171900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240612 | 171800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240612 | 171700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240612 | 171600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240612 | 171500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240612 | 171400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240612 | 171300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240612 | 171200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240612 | 171100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240612 | 171000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240612 | 170900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240612 | 170800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240612 | 170700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240612 | 170600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240612 | 170500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240612 | 170400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240612 | 170300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240612 | 170200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240612 | 170100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240612 | 170000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240612 | 165900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240612 | 165800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240612 | 165700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240612 | 165600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240612 | 165500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240612 | 165400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240612 | 165300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240612 | 165200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240612 | 165100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240612 | 165000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 183 | 20240612 | 164900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240612 | 164800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240612 | 164700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240612 | 164600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240612 | 164500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240612 | 164400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240612 | 164300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240612 | 164200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240612 | 164100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240612 | 164000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240612 | 163900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240612 | 163800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240612 | 163700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240612 | 163600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240612 | 163500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240612 | 163400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240612 | 163300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240612 | 163200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240612 | 163100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240612 | 163000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240612 | 162900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240612 | 162800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240612 | 162700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240612 | 162600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240612 | 162500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240612 | 162400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240612 | 162300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240612 | 162200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240612 | 162100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240612 | 162000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 213 | 20240612 | 161900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240612 | 161800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240612 | 161700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240612 | 161600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240612 | 161500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240612 | 161400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240612 | 161300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240612 | 161200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240612 | 161100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240612 | 161000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240612 | 160900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240612 | 160800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240612 | 160700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240612 | 160600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240612 | 160500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240612 | 160400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240612 | 160300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240612 | 160200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240612 | 160100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240612 | 160000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240612 | 155900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240612 | 155800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20240612 | 155700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20240612 | 155600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20240612 | 155500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 238 | 20240612 | 155400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 239 | 20240612 | 155300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 240 | 20240612 | 155200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 241 | 20240612 | 155100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 242 | 20240612 | 155000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 243 | 20240612 | 154900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 244 | 20240612 | 154800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 245 | 20240612 | 154700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 246 | 20240612 | 154600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 247 | 20240612 | 154500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 248 | 20240612 | 154400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 249 | 20240612 | 154300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 250 | 20240612 | 154200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 251 | 20240612 | 154100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 252 | 20240612 | 154000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 253 | 20240612 | 153900 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 254 | 20240612 | 153800 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 255 | 20240612 | 153700 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 256 | 20240612 | 153600 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 257 | 20240612 | 153500 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 258 | 20240612 | 153400 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 259 | 20240612 | 153300 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 260 | 20240612 | 153200 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 261 | 20240612 | 153100 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 262 | 20240612 | 153000 | 238411836300 | 160000 | 160000 | 160000 | 160000 | 15172 |
| 263 | 20240612 | 152900 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 264 | 20240612 | 152800 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 265 | 20240612 | 152700 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 266 | 20240612 | 152600 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 267 | 20240612 | 152500 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 268 | 20240612 | 152400 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 269 | 20240612 | 152300 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 270 | 20240612 | 152200 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 271 | 20240612 | 152100 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 272 | 20240612 | 152000 | 235984316300 | 159400 | 159400 | 159400 | 159400 | 0 |
| 273 | 20240612 | 151900 | 235984316300 | 159400 | 159400 | 159500 | 159300 | 3741 |
| 274 | 20240612 | 151800 | 235387953000 | 159400 | 159500 | 159500 | 159400 | 1693 |
| 275 | 20240612 | 151700 | 235117969300 | 159400 | 159100 | 159500 | 159100 | 3873 |
| 276 | 20240612 | 151600 | 234500976700 | 159200 | 159200 | 159300 | 159100 | 2135 |
| 277 | 20240612 | 151500 | 234161139400 | 159200 | 159100 | 159300 | 159100 | 1481 |
| 278 | 20240612 | 151400 | 233925372300 | 159100 | 159300 | 159300 | 159100 | 1111 |
| 279 | 20240612 | 151300 | 233748491500 | 159200 | 159300 | 159400 | 159200 | 1176 |
| 280 | 20240612 | 151200 | 233561163100 | 159300 | 159300 | 159400 | 159200 | 792 |
| 281 | 20240612 | 151100 | 233434982800 | 159300 | 159400 | 159500 | 159200 | 1891 |
| 282 | 20240612 | 151000 | 233133681300 | 159400 | 159500 | 159500 | 159300 | 1977 |
| 283 | 20240612 | 150900 | 232818519300 | 159500 | 159500 | 159500 | 159400 | 1451 |
| 284 | 20240612 | 150800 | 232587129000 | 159500 | 159500 | 159500 | 159300 | 2338 |
| 285 | 20240612 | 150700 | 232214382400 | 159500 | 159400 | 159500 | 159300 | 1441 |
| 286 | 20240612 | 150600 | 231984648000 | 159400 | 158900 | 159400 | 158800 | 2730 |
| 287 | 20240612 | 150500 | 231550364900 | 158900 | 159000 | 159000 | 158800 | 1193 |
| 288 | 20240612 | 150400 | 231360775800 | 159000 | 158700 | 159000 | 158700 | 1333 |
| 289 | 20240612 | 150300 | 231149008700 | 158700 | 158800 | 158900 | 158700 | 924 |
| 290 | 20240612 | 150200 | 231002312200 | 158600 | 158900 | 159000 | 158600 | 1265 |
| 291 | 20240612 | 150100 | 230801364700 | 158900 | 159000 | 159000 | 158900 | 634 |
| 292 | 20240612 | 150000 | 230700584700 | 158900 | 158900 | 159000 | 158700 | 766 |
| 293 | 20240612 | 145900 | 230578924800 | 158900 | 158900 | 159000 | 158800 | 1125 |
| 294 | 20240612 | 145800 | 230400121600 | 159000 | 158900 | 159000 | 158800 | 438 |
| 295 | 20240612 | 145700 | 230330543200 | 158900 | 159000 | 159100 | 158800 | 1340 |
| 296 | 20240612 | 145600 | 230117588700 | 159000 | 159100 | 159200 | 159000 | 826 |
| 297 | 20240612 | 145500 | 229986175800 | 159100 | 158800 | 159200 | 158800 | 840 |
| 298 | 20240612 | 145400 | 229852641200 | 158900 | 159300 | 159400 | 158900 | 1345 |
| 299 | 20240612 | 145300 | 229638605800 | 159300 | 158800 | 159400 | 158800 | 1504 |
| 300 | 20240612 | 145200 | 229399131200 | 158900 | 159400 | 159500 | 158000 | 6650 |
| 301 | 20240612 | 145100 | 228344926800 | 159400 | 159400 | 159500 | 159300 | 1045 |
| 302 | 20240612 | 145000 | 228178362700 | 159400 | 159900 | 159900 | 159300 | 2533 |
| 303 | 20240612 | 144900 | 227774301400 | 159900 | 159300 | 159900 | 159200 | 4762 |
| 304 | 20240612 | 144800 | 227014365000 | 159300 | 159100 | 159300 | 159100 | 786 |
| 305 | 20240612 | 144700 | 226889216100 | 159100 | 159200 | 159400 | 159000 | 1156 |
| 306 | 20240612 | 144600 | 226705113700 | 159200 | 158600 | 159200 | 158400 | 2568 |
| 307 | 20240612 | 144500 | 226297255900 | 158600 | 158600 | 158800 | 158300 | 1301 |
| 308 | 20240612 | 144400 | 226091032700 | 158700 | 159100 | 159200 | 158700 | 2003 |
| 309 | 20240612 | 144300 | 225772642100 | 159100 | 159100 | 159200 | 159000 | 604 |
| 310 | 20240612 | 144200 | 225676555800 | 159000 | 159000 | 159100 | 159000 | 759 |
| 311 | 20240612 | 144100 | 225555840000 | 159100 | 159000 | 159100 | 158900 | 903 |
| 312 | 20240612 | 144000 | 225412268300 | 159000 | 159200 | 159200 | 158900 | 737 |
| 313 | 20240612 | 143900 | 225295069200 | 159100 | 159300 | 159300 | 159100 | 421 |
| 314 | 20240612 | 143800 | 225228063600 | 159300 | 159400 | 159400 | 159300 | 770 |
| 315 | 20240612 | 143700 | 225105373100 | 159400 | 159200 | 159400 | 159200 | 1331 |
| 316 | 20240612 | 143600 | 224893345800 | 159300 | 158900 | 159300 | 158900 | 1750 |
| 317 | 20240612 | 143500 | 224614967400 | 158900 | 158900 | 159000 | 158800 | 623 |
| 318 | 20240612 | 143400 | 224516012000 | 159000 | 159100 | 159100 | 158900 | 899 |
| 319 | 20240612 | 143300 | 224373087000 | 159100 | 159000 | 159100 | 159000 | 321 |
| 320 | 20240612 | 143200 | 224322035300 | 159000 | 158900 | 159000 | 158900 | 514 |
| 321 | 20240612 | 143100 | 224240316300 | 159000 | 159000 | 159000 | 158800 | 502 |
| 322 | 20240612 | 143000 | 224160532400 | 158800 | 159000 | 159000 | 158800 | 706 |
| 323 | 20240612 | 142900 | 224048360800 | 159000 | 159200 | 159200 | 158900 | 611 |
| 324 | 20240612 | 142800 | 223951191500 | 159100 | 159100 | 159300 | 158900 | 967 |
| 325 | 20240612 | 142700 | 223797307100 | 159000 | 158900 | 159200 | 158800 | 666 |
| 326 | 20240612 | 142600 | 223691419900 | 158800 | 158800 | 158900 | 158500 | 1065 |
| 327 | 20240612 | 142500 | 223522479600 | 158800 | 158800 | 159000 | 158800 | 983 |
| 328 | 20240612 | 142400 | 223366339600 | 158800 | 159000 | 159000 | 158800 | 419 |
| 329 | 20240612 | 142300 | 223299769200 | 159000 | 159400 | 159500 | 159000 | 1395 |
| 330 | 20240612 | 142200 | 223077537200 | 159500 | 159400 | 159600 | 159300 | 2378 |
| 331 | 20240612 | 142100 | 222698328600 | 159400 | 158900 | 159400 | 158900 | 1302 |
| 332 | 20240612 | 142000 | 222490915900 | 159100 | 158500 | 159200 | 158500 | 1319 |
| 333 | 20240612 | 141900 | 222281453700 | 158500 | 158400 | 158500 | 158400 | 491 |
| 334 | 20240612 | 141800 | 222203671500 | 158500 | 158500 | 158600 | 158400 | 768 |
| 335 | 20240612 | 141700 | 222081942700 | 158500 | 158300 | 158600 | 157500 | 4341 |
| 336 | 20240612 | 141600 | 221396212100 | 158300 | 158500 | 158600 | 158300 | 1098 |
| 337 | 20240612 | 141500 | 221222269100 | 158500 | 158500 | 158600 | 158400 | 380 |
| 338 | 20240612 | 141400 | 221162053500 | 158600 | 158200 | 158800 | 158200 | 1287 |
| 339 | 20240612 | 141300 | 220958055100 | 158200 | 158200 | 158300 | 158100 | 1369 |
| 340 | 20240612 | 141200 | 220741518700 | 158300 | 158300 | 158300 | 158200 | 1015 |
| 341 | 20240612 | 141100 | 220580915900 | 158300 | 158300 | 158400 | 158200 | 1381 |
| 342 | 20240612 | 141000 | 220362340100 | 158300 | 158400 | 158500 | 158200 | 1403 |
| 343 | 20240612 | 140900 | 220140161200 | 158400 | 159000 | 159000 | 158300 | 2957 |
| 344 | 20240612 | 140800 | 219671168500 | 158900 | 159200 | 159300 | 158900 | 850 |
| 345 | 20240612 | 140700 | 219535964400 | 159100 | 159200 | 159200 | 159000 | 1303 |
| 346 | 20240612 | 140600 | 219328612600 | 159100 | 159300 | 159300 | 159100 | 1035 |
| 347 | 20240612 | 140500 | 219163879000 | 159200 | 158900 | 159200 | 158700 | 2497 |
| 348 | 20240612 | 140400 | 218766891800 | 158900 | 159300 | 159300 | 158900 | 2267 |
| 349 | 20240612 | 140300 | 218406246300 | 159300 | 159100 | 159500 | 159100 | 2441 |
| 350 | 20240612 | 140200 | 218017617100 | 159200 | 160000 | 160000 | 159100 | 2747 |
| 351 | 20240612 | 140100 | 217579304300 | 160000 | 159900 | 160200 | 159900 | 2415 |
| 352 | 20240612 | 140000 | 217192892700 | 160000 | 159800 | 160000 | 159700 | 1420 |
| 353 | 20240612 | 135900 | 216965943000 | 159800 | 159800 | 159900 | 159600 | 1098 |
| 354 | 20240612 | 135800 | 216790549700 | 159700 | 160100 | 160100 | 159700 | 2077 |
| 355 | 20240612 | 135700 | 216458478200 | 160100 | 160300 | 160400 | 159900 | 3097 |
| 356 | 20240612 | 135600 | 215962469100 | 160300 | 160700 | 160700 | 160300 | 3735 |
| 357 | 20240612 | 135500 | 215363137100 | 160700 | 160800 | 161000 | 160300 | 4388 |
| 358 | 20240612 | 135400 | 214658418500 | 160900 | 160600 | 161100 | 160500 | 9054 |
| 359 | 20240612 | 135300 | 213201740700 | 160600 | 160400 | 160600 | 160400 | 3535 |
| 360 | 20240612 | 135200 | 212634482400 | 160400 | 160300 | 160500 | 160300 | 2620 |
| 361 | 20240612 | 135100 | 212214221800 | 160200 | 159900 | 160300 | 159900 | 10679 |
| 362 | 20240612 | 135000 | 210505341200 | 159900 | 159900 | 159900 | 159400 | 1739 |
| 363 | 20240612 | 134900 | 210227416700 | 159900 | 159800 | 159900 | 159300 | 3507 |
| 364 | 20240612 | 134800 | 209667879000 | 159700 | 160000 | 160000 | 159700 | 6111 |
| 365 | 20240612 | 134700 | 208691018600 | 160000 | 159900 | 160000 | 159900 | 1583 |
| 366 | 20240612 | 134600 | 208437807600 | 159900 | 159900 | 160000 | 159900 | 1336 |
| 367 | 20240612 | 134500 | 208224123800 | 160000 | 159900 | 160000 | 159800 | 2660 |
| 368 | 20240612 | 134400 | 207798643300 | 159900 | 159900 | 160000 | 159800 | 4072 |
| 369 | 20240612 | 134300 | 207147481000 | 159900 | 159700 | 160000 | 159700 | 4805 |
| 370 | 20240612 | 134200 | 206379282100 | 159700 | 159700 | 159800 | 159600 | 1601 |
| 371 | 20240612 | 134100 | 206123611000 | 159600 | 159600 | 159700 | 159600 | 524 |
| 372 | 20240612 | 134000 | 206039952100 | 159600 | 159600 | 159800 | 159400 | 1896 |
| 373 | 20240612 | 133900 | 205737454000 | 159700 | 159400 | 159700 | 159300 | 3664 |
| 374 | 20240612 | 133800 | 205152823400 | 159400 | 159200 | 159400 | 159100 | 2452 |
| 375 | 20240612 | 133700 | 204762267600 | 159200 | 159000 | 159300 | 159000 | 2204 |
| 376 | 20240612 | 133600 | 204411324600 | 159000 | 158400 | 159200 | 158400 | 2693 |
| 377 | 20240612 | 133500 | 203983769400 | 158500 | 158600 | 158600 | 158400 | 842 |
| 378 | 20240612 | 133400 | 203850305200 | 158600 | 158700 | 158700 | 158500 | 731 |
| 379 | 20240612 | 133300 | 203734362400 | 158700 | 158600 | 158700 | 158500 | 617 |
| 380 | 20240612 | 133200 | 203636514400 | 158500 | 158400 | 158600 | 158400 | 519 |
| 381 | 20240612 | 133100 | 203554262700 | 158500 | 158700 | 158700 | 158400 | 1478 |
| 382 | 20240612 | 133000 | 203319952900 | 158700 | 158900 | 159000 | 158300 | 3537 |
| 383 | 20240612 | 132900 | 202758529200 | 158900 | 158500 | 159000 | 158500 | 469 |
| 384 | 20240612 | 132800 | 202684051800 | 158500 | 158900 | 159100 | 158000 | 9872 |
| 385 | 20240612 | 132700 | 201117244400 | 158900 | 158600 | 158900 | 158600 | 2978 |
| 386 | 20240612 | 132600 | 200644424800 | 158700 | 158300 | 158700 | 158300 | 2241 |
| 387 | 20240612 | 132500 | 200289362200 | 158300 | 158100 | 158300 | 158100 | 1248 |
| 388 | 20240612 | 132400 | 200091903800 | 158100 | 157700 | 158200 | 157700 | 2315 |
| 389 | 20240612 | 132300 | 199726306200 | 157800 | 158000 | 158000 | 157700 | 1798 |
| 390 | 20240612 | 132200 | 199442551900 | 157900 | 158000 | 158000 | 157900 | 486 |
| 391 | 20240612 | 132100 | 199365783000 | 157900 | 158000 | 158000 | 157900 | 407 |
| 392 | 20240612 | 132000 | 199301514800 | 158000 | 157900 | 158000 | 157900 | 601 |
| 393 | 20240612 | 131900 | 199206604500 | 158000 | 158000 | 158000 | 157900 | 473 |
| 394 | 20240612 | 131800 | 199131883600 | 158000 | 158000 | 158000 | 157900 | 626 |
| 395 | 20240612 | 131700 | 199033011600 | 157900 | 157800 | 158000 | 157800 | 569 |
| 396 | 20240612 | 131600 | 198943161100 | 157900 | 157900 | 157900 | 157800 | 711 |
| 397 | 20240612 | 131500 | 198830933100 | 157900 | 158000 | 158000 | 157800 | 903 |
| 398 | 20240612 | 131400 | 198688337200 | 157900 | 157900 | 158000 | 157900 | 452 |
| 399 | 20240612 | 131300 | 198616941500 | 157900 | 157700 | 158000 | 157700 | 599 |
| 400 | 20240612 | 131200 | 198522416800 | 157700 | 157600 | 157800 | 157400 | 966 |
| 401 | 20240612 | 131100 | 198370151900 | 157800 | 158000 | 158100 | 157700 | 4914 |
| 402 | 20240612 | 131000 | 197594114200 | 158000 | 157800 | 158000 | 157700 | 1886 |
| 403 | 20240612 | 130900 | 197296323800 | 157800 | 157900 | 157900 | 157700 | 842 |
| 404 | 20240612 | 130800 | 197163447300 | 157900 | 157900 | 157900 | 157800 | 713 |
| 405 | 20240612 | 130700 | 197050911400 | 157800 | 157700 | 157900 | 157600 | 1139 |
| 406 | 20240612 | 130600 | 196871219400 | 157700 | 157600 | 157800 | 157600 | 331 |
| 407 | 20240612 | 130500 | 196819023400 | 157500 | 157700 | 157900 | 157300 | 2504 |
| 408 | 20240612 | 130400 | 196424298400 | 157800 | 157700 | 157800 | 157600 | 1885 |
| 409 | 20240612 | 130300 | 196126929700 | 157700 | 157300 | 157700 | 157300 | 3817 |
| 410 | 20240612 | 130200 | 195525786300 | 157400 | 157400 | 157400 | 157300 | 614 |
| 411 | 20240612 | 130100 | 195429153500 | 157400 | 157200 | 157400 | 157200 | 297 |
| 412 | 20240612 | 130000 | 195382422900 | 157300 | 157200 | 157300 | 157100 | 600 |
| 413 | 20240612 | 125900 | 195288055700 | 157100 | 157200 | 157300 | 157100 | 281 |
| 414 | 20240612 | 125800 | 195243877700 | 157100 | 157100 | 157200 | 157100 | 704 |
| 415 | 20240612 | 125700 | 195133266400 | 157100 | 157200 | 157200 | 157100 | 427 |
| 416 | 20240612 | 125600 | 195066164400 | 157200 | 157200 | 157300 | 157000 | 700 |
| 417 | 20240612 | 125500 | 194956181100 | 157300 | 157300 | 157300 | 157200 | 303 |
| 418 | 20240612 | 125400 | 194908535900 | 157300 | 157000 | 157300 | 157000 | 408 |
| 419 | 20240612 | 125300 | 194844420600 | 157000 | 157400 | 157400 | 157000 | 3284 |
| 420 | 20240612 | 125200 | 194328193900 | 157400 | 157600 | 157600 | 157300 | 1232 |
| 421 | 20240612 | 125100 | 194134233900 | 157500 | 157300 | 157600 | 157300 | 1791 |
| 422 | 20240612 | 125000 | 193852247400 | 157300 | 157200 | 157300 | 157100 | 649 |
| 423 | 20240612 | 124900 | 193750201100 | 157200 | 157000 | 157300 | 157000 | 793 |
| 424 | 20240612 | 124800 | 193625588500 | 157000 | 157000 | 157100 | 157000 | 356 |
| 425 | 20240612 | 124700 | 193569676200 | 157000 | 156900 | 157100 | 156800 | 786 |
| 426 | 20240612 | 124600 | 193446282400 | 156700 | 156800 | 156800 | 156700 | 443 |
| 427 | 20240612 | 124500 | 193376841800 | 156800 | 156700 | 156800 | 156600 | 356 |
| 428 | 20240612 | 124400 | 193321057000 | 156600 | 156600 | 156700 | 156600 | 314 |
| 429 | 20240612 | 124300 | 193271876600 | 156600 | 156600 | 156800 | 156600 | 315 |
| 430 | 20240612 | 124200 | 193222518300 | 156600 | 156600 | 156700 | 156600 | 200 |
| 431 | 20240612 | 124100 | 193191195100 | 156700 | 156500 | 156800 | 156400 | 543 |
| 432 | 20240612 | 124000 | 193106208800 | 156500 | 156500 | 156800 | 156500 | 919 |
| 433 | 20240612 | 123900 | 192962355300 | 156500 | 156600 | 156700 | 156500 | 480 |
| 434 | 20240612 | 123800 | 192887219800 | 156600 | 156700 | 156800 | 156600 | 363 |
| 435 | 20240612 | 123700 | 192830357800 | 156800 | 156800 | 156800 | 156700 | 373 |
| 436 | 20240612 | 123600 | 192771895700 | 156800 | 157000 | 157100 | 156800 | 1019 |
| 437 | 20240612 | 123500 | 192611960600 | 156900 | 156800 | 157000 | 156800 | 801 |
| 438 | 20240612 | 123400 | 192486232900 | 156800 | 156500 | 156900 | 156500 | 705 |
| 439 | 20240612 | 123300 | 192375742900 | 156600 | 156400 | 156700 | 156200 | 1098 |
| 440 | 20240612 | 123200 | 192203957600 | 156400 | 156300 | 156400 | 156200 | 408 |
| 441 | 20240612 | 123100 | 192140186400 | 156300 | 156200 | 156400 | 156200 | 310 |
| 442 | 20240612 | 123000 | 192091748200 | 156300 | 156200 | 156400 | 156100 | 716 |
| 443 | 20240612 | 122900 | 191979893400 | 156200 | 156200 | 156300 | 156100 | 483 |
| 444 | 20240612 | 122800 | 191904457200 | 156300 | 156400 | 156400 | 156200 | 200 |
| 445 | 20240612 | 122700 | 191873210100 | 156400 | 156400 | 156400 | 156200 | 382 |
| 446 | 20240612 | 122600 | 191813509700 | 156400 | 156400 | 156500 | 156200 | 884 |
| 447 | 20240612 | 122500 | 191675333500 | 156400 | 156600 | 156600 | 156400 | 319 |
| 448 | 20240612 | 122400 | 191625422700 | 156500 | 156300 | 156600 | 156300 | 342 |
| 449 | 20240612 | 122300 | 191571916500 | 156300 | 156500 | 156500 | 156300 | 587 |
| 450 | 20240612 | 122200 | 191480119700 | 156400 | 156700 | 156700 | 156400 | 284 |
| 451 | 20240612 | 122100 | 191435678300 | 156700 | 156700 | 156700 | 156200 | 544 |
| 452 | 20240612 | 122000 | 191350624000 | 156700 | 157100 | 157100 | 156200 | 1765 |
| 453 | 20240612 | 121900 | 191073707000 | 157100 | 156800 | 157100 | 156700 | 956 |
| 454 | 20240612 | 121800 | 190923632200 | 156900 | 156800 | 156900 | 156700 | 905 |
| 455 | 20240612 | 121700 | 190781689200 | 156800 | 156600 | 156800 | 156600 | 345 |
| 456 | 20240612 | 121600 | 190727639000 | 156700 | 156400 | 156700 | 156200 | 364 |
| 457 | 20240612 | 121500 | 190670707600 | 156400 | 156700 | 156700 | 156200 | 473 |
| 458 | 20240612 | 121400 | 190596762700 | 156700 | 156900 | 156900 | 156600 | 647 |
| 459 | 20240612 | 121300 | 190495338200 | 156600 | 156200 | 157000 | 156100 | 1498 |
| 460 | 20240612 | 121200 | 190261063700 | 156100 | 156100 | 156200 | 156000 | 613 |
| 461 | 20240612 | 121100 | 190165381800 | 156100 | 156300 | 156300 | 156100 | 590 |
| 462 | 20240612 | 121000 | 190073231700 | 156200 | 156200 | 156300 | 156200 | 563 |
| 463 | 20240612 | 120900 | 189985273100 | 156200 | 156100 | 156300 | 156100 | 877 |
| 464 | 20240612 | 120800 | 189848325700 | 156200 | 156100 | 156200 | 156100 | 472 |
| 465 | 20240612 | 120700 | 189774624400 | 156200 | 156000 | 156200 | 156000 | 568 |
| 466 | 20240612 | 120600 | 189685996100 | 156000 | 156000 | 156200 | 156000 | 511 |
| 467 | 20240612 | 120500 | 189606255800 | 156000 | 156000 | 156100 | 155900 | 455 |
| 468 | 20240612 | 120400 | 189535271000 | 156100 | 156200 | 156300 | 156000 | 1454 |
| 469 | 20240612 | 120300 | 189308334500 | 156200 | 156300 | 156300 | 156100 | 359 |
| 470 | 20240612 | 120200 | 189252257000 | 156300 | 156100 | 156300 | 156100 | 527 |
| 471 | 20240612 | 120100 | 189169957400 | 156100 | 156200 | 156500 | 155900 | 3335 |
| 472 | 20240612 | 120000 | 188649208900 | 156200 | 156300 | 156300 | 155800 | 2850 |
| 473 | 20240612 | 115900 | 188204454000 | 156300 | 156700 | 156700 | 156100 | 1170 |
| 474 | 20240612 | 115800 | 188021562000 | 156600 | 156900 | 157000 | 156600 | 943 |
| 475 | 20240612 | 115700 | 187873776900 | 156900 | 156400 | 157000 | 156400 | 373 |
| 476 | 20240612 | 115600 | 187815336200 | 156400 | 156500 | 156500 | 156300 | 488 |
| 477 | 20240612 | 115500 | 187738999400 | 156500 | 156700 | 156700 | 156400 | 164 |
| 478 | 20240612 | 115400 | 187713320700 | 156700 | 156400 | 156800 | 156300 | 455 |
| 479 | 20240612 | 115300 | 187642144000 | 156400 | 156700 | 156900 | 156300 | 1150 |
| 480 | 20240612 | 115200 | 187462099900 | 156700 | 157100 | 157100 | 156700 | 1306 |
| 481 | 20240612 | 115100 | 187257165800 | 157000 | 157100 | 157200 | 157000 | 990 |
| 482 | 20240612 | 115000 | 187101682700 | 157100 | 157200 | 157300 | 157100 | 341 |
| 483 | 20240612 | 114900 | 187048088200 | 157300 | 157200 | 157300 | 157100 | 873 |
| 484 | 20240612 | 114800 | 186910850800 | 157200 | 157200 | 157200 | 157100 | 447 |
| 485 | 20240612 | 114700 | 186840611300 | 157100 | 157300 | 157300 | 157100 | 581 |
| 486 | 20240612 | 114600 | 186749275000 | 157200 | 157300 | 157400 | 157200 | 479 |
| 487 | 20240612 | 114500 | 186673959500 | 157300 | 157500 | 157600 | 157200 | 781 |
| 488 | 20240612 | 114400 | 186551036000 | 157500 | 157500 | 157700 | 157400 | 667 |
| 489 | 20240612 | 114300 | 186445959900 | 157500 | 157500 | 157600 | 157500 | 485 |
| 490 | 20240612 | 114200 | 186369543700 | 157500 | 157600 | 157600 | 157500 | 586 |
| 491 | 20240612 | 114100 | 186277239600 | 157600 | 157300 | 157600 | 157200 | 1412 |
| 492 | 20240612 | 114000 | 186054877700 | 157300 | 157300 | 157400 | 157300 | 361 |
| 493 | 20240612 | 113900 | 185998086200 | 157300 | 157300 | 157300 | 157200 | 598 |
| 494 | 20240612 | 113800 | 185904040200 | 157300 | 157100 | 157300 | 157100 | 787 |
| 495 | 20240612 | 113700 | 185780351400 | 157100 | 157500 | 157500 | 157000 | 5486 |
| 496 | 20240612 | 113600 | 184918210600 | 157500 | 157200 | 157600 | 157200 | 1616 |
| 497 | 20240612 | 113500 | 184663854200 | 157300 | 157100 | 157400 | 157000 | 1190 |
| 498 | 20240612 | 113400 | 184476791600 | 157200 | 157000 | 157500 | 157000 | 2325 |
| 499 | 20240612 | 113300 | 184111013000 | 157000 | 156300 | 157100 | 156300 | 2434 |
| 500 | 20240612 | 113200 | 183729193800 | 156300 | 155700 | 156300 | 155700 | 1011 |
| 501 | 20240612 | 113100 | 183571490700 | 155700 | 155400 | 155700 | 155300 | 1725 |
| 502 | 20240612 | 113000 | 183303348500 | 155400 | 155300 | 155500 | 155200 | 2212 |
| 503 | 20240612 | 112900 | 182959858000 | 155300 | 155300 | 155600 | 155300 | 1784 |
| 504 | 20240612 | 112800 | 182682617100 | 155300 | 155400 | 155700 | 155300 | 4271 |
| 505 | 20240612 | 112700 | 182018925700 | 155500 | 155700 | 155800 | 155500 | 2583 |
| 506 | 20240612 | 112600 | 181617085400 | 155600 | 155900 | 156000 | 155600 | 2333 |
| 507 | 20240612 | 112500 | 181253787800 | 155800 | 155900 | 156000 | 155700 | 1928 |
| 508 | 20240612 | 112400 | 180953347800 | 155900 | 155900 | 156100 | 155700 | 1401 |
| 509 | 20240612 | 112300 | 180734914700 | 156000 | 155800 | 156000 | 155500 | 4729 |
| 510 | 20240612 | 112200 | 179998730200 | 155900 | 156300 | 156300 | 155800 | 2695 |
| 511 | 20240612 | 112100 | 179578311600 | 156300 | 156700 | 156800 | 156200 | 1367 |
| 512 | 20240612 | 112000 | 179364266000 | 156700 | 156700 | 156800 | 156600 | 1912 |
| 513 | 20240612 | 111900 | 179064703400 | 156700 | 156600 | 156800 | 156500 | 880 |
| 514 | 20240612 | 111800 | 178926849600 | 156500 | 156400 | 156800 | 156300 | 1178 |
| 515 | 20240612 | 111700 | 178742531200 | 156400 | 156300 | 156500 | 156200 | 1160 |
| 516 | 20240612 | 111600 | 178561184000 | 156300 | 156100 | 156300 | 156100 | 759 |
| 517 | 20240612 | 111500 | 178442669200 | 156100 | 156100 | 156200 | 156000 | 1282 |
| 518 | 20240612 | 111400 | 178242554500 | 156200 | 156600 | 156600 | 156100 | 2152 |
| 519 | 20240612 | 111300 | 177906203000 | 156500 | 156200 | 156700 | 156200 | 1755 |
| 520 | 20240612 | 111200 | 177631754400 | 156100 | 156100 | 156400 | 155700 | 1637 |
| 521 | 20240612 | 111100 | 177376269600 | 156200 | 156900 | 157000 | 155500 | 5824 |
| 522 | 20240612 | 111000 | 176467316500 | 157000 | 156900 | 157000 | 156700 | 1092 |
| 523 | 20240612 | 110900 | 176296041500 | 156900 | 156700 | 156900 | 156400 | 3343 |
| 524 | 20240612 | 110800 | 175772543400 | 156700 | 156100 | 156900 | 155800 | 9930 |
| 525 | 20240612 | 110700 | 174222141300 | 156000 | 157400 | 157400 | 156000 | 11963 |
| 526 | 20240612 | 110600 | 172344984200 | 157400 | 157800 | 157900 | 157400 | 1765 |
| 527 | 20240612 | 110500 | 172066846300 | 157800 | 157800 | 157900 | 157700 | 1408 |
| 528 | 20240612 | 110400 | 171844609800 | 157900 | 157600 | 157900 | 157600 | 663 |
| 529 | 20240612 | 110300 | 171740042700 | 157600 | 157600 | 157900 | 157300 | 1663 |
| 530 | 20240612 | 110200 | 171477993600 | 157600 | 157600 | 157700 | 157400 | 2347 |
| 531 | 20240612 | 110100 | 171108262900 | 157600 | 157400 | 157700 | 157300 | 2040 |
| 532 | 20240612 | 110000 | 170787017300 | 157400 | 157700 | 157700 | 157400 | 3074 |
| 533 | 20240612 | 105900 | 170302771700 | 157700 | 157600 | 157900 | 157600 | 1429 |
| 534 | 20240612 | 105800 | 170077385300 | 157600 | 157700 | 157800 | 157600 | 1695 |
| 535 | 20240612 | 105700 | 169810226600 | 157600 | 157600 | 157700 | 157500 | 2121 |
| 536 | 20240612 | 105600 | 169475911800 | 157600 | 157900 | 158000 | 157600 | 2453 |
| 537 | 20240612 | 105500 | 169088918200 | 157900 | 158400 | 158500 | 157800 | 7810 |
| 538 | 20240612 | 105400 | 167854457200 | 158400 | 158400 | 158500 | 158300 | 561 |
| 539 | 20240612 | 105300 | 167765588400 | 158400 | 158300 | 158500 | 158200 | 1138 |
| 540 | 20240612 | 105200 | 167585451700 | 158300 | 158800 | 159000 | 158300 | 2362 |
| 541 | 20240612 | 105100 | 167210906600 | 158900 | 158700 | 158900 | 158600 | 901 |
| 542 | 20240612 | 105000 | 167067904000 | 158700 | 158300 | 158700 | 158200 | 2515 |
| 543 | 20240612 | 104900 | 166669485200 | 158300 | 158300 | 158400 | 158200 | 3130 |
| 544 | 20240612 | 104800 | 166174158300 | 158300 | 158300 | 158600 | 158200 | 1435 |
| 545 | 20240612 | 104700 | 165946907100 | 158300 | 158600 | 158800 | 158200 | 5641 |
| 546 | 20240612 | 104600 | 165053291700 | 158700 | 158900 | 159000 | 158600 | 2109 |
| 547 | 20240612 | 104500 | 164718410700 | 159000 | 159200 | 159300 | 158900 | 1100 |
| 548 | 20240612 | 104400 | 164543452500 | 159300 | 159300 | 159300 | 159000 | 2114 |
| 549 | 20240612 | 104300 | 164207192500 | 159300 | 159400 | 159500 | 159300 | 668 |
| 550 | 20240612 | 104200 | 164100742700 | 159400 | 159400 | 159600 | 159200 | 526 |
| 551 | 20240612 | 104100 | 164016882800 | 159500 | 159100 | 159600 | 159000 | 1752 |
| 552 | 20240612 | 104000 | 163737726900 | 159000 | 159500 | 159500 | 159000 | 2208 |
| 553 | 20240612 | 103900 | 163386299400 | 159300 | 159400 | 159500 | 159300 | 1055 |
| 554 | 20240612 | 103800 | 163218119700 | 159500 | 159400 | 159600 | 159400 | 704 |
| 555 | 20240612 | 103700 | 163105840700 | 159500 | 159600 | 159700 | 159400 | 2010 |
| 556 | 20240612 | 103600 | 162785252400 | 159600 | 159700 | 159900 | 159500 | 641 |
| 557 | 20240612 | 103500 | 162682898900 | 159500 | 160000 | 160000 | 159500 | 1395 |
| 558 | 20240612 | 103400 | 162460074700 | 160000 | 160300 | 160300 | 159500 | 1460 |
| 559 | 20240612 | 103300 | 162226467700 | 160300 | 160600 | 160600 | 159900 | 1165 |
| 560 | 20240612 | 103200 | 162039754700 | 160400 | 160500 | 160600 | 160300 | 1058 |
| 561 | 20240612 | 103100 | 161869951600 | 160500 | 160300 | 160500 | 160300 | 724 |
| 562 | 20240612 | 103000 | 161753827700 | 160300 | 159700 | 160300 | 159700 | 1269 |
| 563 | 20240612 | 102900 | 161550744200 | 159700 | 159600 | 159700 | 159500 | 1844 |
| 564 | 20240612 | 102800 | 161256478700 | 159600 | 159800 | 160100 | 159600 | 920 |
| 565 | 20240612 | 102700 | 161109488200 | 160100 | 160100 | 160200 | 159800 | 787 |
| 566 | 20240612 | 102600 | 160983624000 | 160100 | 160000 | 160500 | 159900 | 705 |
| 567 | 20240612 | 102500 | 160870761500 | 159900 | 160200 | 160400 | 159900 | 1677 |
| 568 | 20240612 | 102400 | 160602089100 | 160200 | 160100 | 160300 | 160100 | 1069 |
| 569 | 20240612 | 102300 | 160430825300 | 160200 | 160500 | 160600 | 160100 | 1095 |
| 570 | 20240612 | 102200 | 160255270200 | 160500 | 160100 | 160600 | 160100 | 1101 |
| 571 | 20240612 | 102100 | 160078632600 | 160200 | 159900 | 160200 | 159700 | 1470 |
| 572 | 20240612 | 102000 | 159843450500 | 159800 | 159800 | 159900 | 159600 | 964 |
| 573 | 20240612 | 101900 | 159689442300 | 160000 | 160200 | 160300 | 159700 | 1757 |
| 574 | 20240612 | 101800 | 159408367100 | 160300 | 160300 | 160600 | 160100 | 1739 |
| 575 | 20240612 | 101700 | 159129569200 | 160300 | 160500 | 160500 | 160200 | 1063 |
| 576 | 20240612 | 101600 | 158959083200 | 160400 | 161100 | 161100 | 160400 | 2553 |
| 577 | 20240612 | 101500 | 158548968800 | 160900 | 161300 | 161400 | 160900 | 5500 |
| 578 | 20240612 | 101400 | 157661927200 | 161300 | 160500 | 161400 | 160400 | 10440 |
| 579 | 20240612 | 101300 | 155980724200 | 160500 | 160200 | 160500 | 160100 | 2029 |
| 580 | 20240612 | 101200 | 155655365700 | 160100 | 159600 | 160200 | 159600 | 1832 |
| 581 | 20240612 | 101100 | 155362132400 | 159600 | 160000 | 160300 | 159500 | 1990 |
| 582 | 20240612 | 101000 | 155043580500 | 159900 | 159300 | 160200 | 159200 | 8781 |
| 583 | 20240612 | 100900 | 153639862200 | 159300 | 159200 | 159300 | 159100 | 783 |
| 584 | 20240612 | 100800 | 153515196900 | 159200 | 159300 | 159400 | 159200 | 825 |
| 585 | 20240612 | 100700 | 153383792400 | 159300 | 159300 | 159400 | 159200 | 807 |
| 586 | 20240612 | 100600 | 153255230900 | 159300 | 159200 | 159500 | 159100 | 1411 |
| 587 | 20240612 | 100500 | 153030371700 | 159200 | 159400 | 159600 | 159000 | 1808 |
| 588 | 20240612 | 100400 | 152742205700 | 159400 | 159300 | 159600 | 159300 | 1658 |
| 589 | 20240612 | 100300 | 152477828300 | 159400 | 158600 | 159400 | 158600 | 1987 |
| 590 | 20240612 | 100200 | 152162075000 | 158700 | 158900 | 159100 | 158600 | 2125 |
| 591 | 20240612 | 100100 | 151824609700 | 158800 | 158900 | 159200 | 158600 | 1972 |
| 592 | 20240612 | 100000 | 151511117500 | 158900 | 158300 | 159000 | 158300 | 1678 |
| 593 | 20240612 | 095900 | 151244651200 | 158600 | 158200 | 158900 | 158000 | 6009 |
| 594 | 20240612 | 095800 | 150294486200 | 158100 | 158600 | 158600 | 158100 | 3677 |
| 595 | 20240612 | 095700 | 149712191600 | 158600 | 158700 | 158800 | 158600 | 2890 |
| 596 | 20240612 | 095600 | 149253603500 | 158800 | 159500 | 159500 | 158700 | 8012 |
| 597 | 20240612 | 095500 | 147979528200 | 159500 | 159500 | 160000 | 159500 | 2018 |
| 598 | 20240612 | 095400 | 147657581900 | 159500 | 160500 | 160500 | 159500 | 3962 |
| 599 | 20240612 | 095300 | 147024089100 | 160500 | 159900 | 160500 | 159600 | 3343 |
| 600 | 20240612 | 095200 | 146488832000 | 159600 | 159600 | 159800 | 159500 | 3940 |
| 601 | 20240612 | 095100 | 145859952500 | 159600 | 160200 | 160300 | 159500 | 6038 |
| 602 | 20240612 | 095000 | 144894148900 | 160300 | 160700 | 160800 | 160200 | 2850 |
| 603 | 20240612 | 094900 | 144436966000 | 160700 | 161100 | 161100 | 160700 | 2232 |
| 604 | 20240612 | 094800 | 144077825300 | 161000 | 161200 | 161500 | 160800 | 3048 |
| 605 | 20240612 | 094700 | 143586480700 | 161200 | 160300 | 161900 | 160300 | 16464 |
| 606 | 20240612 | 094600 | 140930565800 | 160300 | 161000 | 161000 | 160300 | 2688 |
| 607 | 20240612 | 094500 | 140498654100 | 161000 | 160900 | 161100 | 160700 | 4230 |
| 608 | 20240612 | 094400 | 139817793900 | 160900 | 161000 | 161100 | 160600 | 3296 |
| 609 | 20240612 | 094300 | 139287645800 | 161000 | 161200 | 161500 | 160600 | 5870 |
| 610 | 20240612 | 094200 | 138342167400 | 161300 | 160500 | 161400 | 160400 | 8889 |
| 611 | 20240612 | 094100 | 136910586900 | 160500 | 160400 | 160600 | 159800 | 2567 |
| 612 | 20240612 | 094000 | 136499236100 | 160500 | 160700 | 161000 | 160400 | 4901 |
| 613 | 20240612 | 093900 | 135711057300 | 160700 | 159700 | 160900 | 159700 | 6280 |
| 614 | 20240612 | 093800 | 134703976400 | 159700 | 159900 | 160000 | 159300 | 4284 |
| 615 | 20240612 | 093700 | 134020524000 | 160000 | 160000 | 160500 | 159600 | 6056 |
| 616 | 20240612 | 093600 | 133050920000 | 160000 | 159200 | 160200 | 159000 | 3915 |
| 617 | 20240612 | 093500 | 132425575700 | 159000 | 159200 | 159600 | 158400 | 8401 |
| 618 | 20240612 | 093400 | 131090096800 | 159300 | 160000 | 160200 | 159300 | 7402 |
| 619 | 20240612 | 093300 | 129907647200 | 160000 | 160200 | 160600 | 159400 | 8404 |
| 620 | 20240612 | 093200 | 128564524600 | 160100 | 160700 | 160900 | 160100 | 6968 |
| 621 | 20240612 | 093100 | 127445287300 | 160600 | 160600 | 161300 | 160000 | 11758 |
| 622 | 20240612 | 093000 | 125556147800 | 160700 | 161500 | 161600 | 160500 | 9218 |
| 623 | 20240612 | 092900 | 124072162400 | 161400 | 162000 | 162000 | 159800 | 13029 |
| 624 | 20240612 | 092800 | 121972303400 | 162000 | 159800 | 162400 | 159800 | 42105 |
| 625 | 20240612 | 092700 | 115176475600 | 159900 | 160500 | 160700 | 159400 | 7193 |
| 626 | 20240612 | 092600 | 114024268900 | 160500 | 159000 | 160600 | 158700 | 20337 |
| 627 | 20240612 | 092500 | 110773941900 | 159000 | 158900 | 159600 | 158600 | 4503 |
| 628 | 20240612 | 092400 | 110057656600 | 158600 | 157800 | 159000 | 157500 | 6870 |
| 629 | 20240612 | 092300 | 108971407100 | 157800 | 157300 | 158300 | 157200 | 4017 |
| 630 | 20240612 | 092200 | 108338077000 | 157300 | 158300 | 158700 | 157300 | 6152 |
| 631 | 20240612 | 092100 | 107366040500 | 158400 | 158800 | 159100 | 157500 | 10330 |
| 632 | 20240612 | 092000 | 105730379600 | 159000 | 159400 | 159800 | 156600 | 11012 |
| 633 | 20240612 | 091900 | 103987841400 | 159400 | 159600 | 160200 | 159300 | 14957 |
| 634 | 20240612 | 091800 | 101597292700 | 159700 | 158100 | 159700 | 157500 | 16318 |
| 635 | 20240612 | 091700 | 98999933100 | 158100 | 158300 | 158900 | 157000 | 12210 |
| 636 | 20240612 | 091600 | 97070411600 | 158300 | 158600 | 158800 | 157700 | 9772 |
| 637 | 20240612 | 091500 | 95524728900 | 158600 | 159400 | 159400 | 158400 | 7652 |
| 638 | 20240612 | 091400 | 94308890900 | 159400 | 158500 | 159500 | 158300 | 16613 |
| 639 | 20240612 | 091300 | 91668256300 | 158300 | 157400 | 158500 | 156800 | 11946 |
| 640 | 20240612 | 091200 | 89785069300 | 157400 | 157500 | 157900 | 155500 | 27366 |
| 641 | 20240612 | 091100 | 85504675000 | 157700 | 158300 | 158700 | 157500 | 23775 |
| 642 | 20240612 | 091000 | 81746870600 | 158400 | 158900 | 159500 | 158300 | 14713 |
| 643 | 20240612 | 090900 | 79410105300 | 158900 | 158500 | 159000 | 158300 | 17319 |
| 644 | 20240612 | 090800 | 76663095400 | 158400 | 159600 | 160300 | 158300 | 27433 |
| 645 | 20240612 | 090700 | 72298798500 | 159400 | 162300 | 162400 | 158700 | 56149 |
| 646 | 20240612 | 090600 | 63275761300 | 162700 | 162600 | 163400 | 161800 | 55853 |
| 647 | 20240612 | 090500 | 54198904100 | 162600 | 161200 | 163000 | 160900 | 65746 |
| 648 | 20240612 | 090400 | 43551932000 | 161200 | 159000 | 161900 | 158500 | 76247 |
| 649 | 20240612 | 090300 | 31316724300 | 159000 | 158800 | 159500 | 158000 | 44110 |
| 650 | 20240612 | 090200 | 24310753100 | 158900 | 157200 | 159000 | 156300 | 59010 |
| 651 | 20240612 | 090100 | 14989319100 | 157100 | 154400 | 157300 | 153700 | 36676 |
| 652 | 20240612 | 090000 | 9280298200 | 154300 | 154900 | 155000 | 152300 | 59570 |