38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 3 | 20240625 | 195200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240625 | 195100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240625 | 195000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240625 | 194900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240625 | 194800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240625 | 194700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240625 | 194600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240625 | 194500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240625 | 194400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240625 | 194300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240625 | 194200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240625 | 194100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240625 | 194000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240625 | 193900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240625 | 193800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240625 | 193700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240625 | 193600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240625 | 193500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240625 | 193400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240625 | 193300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240625 | 193200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240625 | 193100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240625 | 193000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240625 | 192900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240625 | 192800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240625 | 192700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240625 | 192600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240625 | 192500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240625 | 192400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240625 | 192300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 33 | 20240625 | 192200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240625 | 192100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240625 | 192000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240625 | 191900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240625 | 191800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240625 | 191700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240625 | 191600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240625 | 191500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240625 | 191400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240625 | 191300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240625 | 191200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240625 | 191100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240625 | 191000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240625 | 190900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240625 | 190800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240625 | 190700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240625 | 190600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240625 | 190500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240625 | 190400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240625 | 190300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240625 | 190200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240625 | 190100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240625 | 190000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240625 | 185900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240625 | 185800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240625 | 185700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240625 | 185600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240625 | 185500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240625 | 185400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240625 | 185300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 63 | 20240625 | 185200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240625 | 185100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240625 | 185000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240625 | 184900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240625 | 184800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240625 | 184700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240625 | 184600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240625 | 184500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240625 | 184400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240625 | 184300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240625 | 184200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240625 | 184100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240625 | 184000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240625 | 183900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240625 | 183800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240625 | 183700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240625 | 183600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240625 | 183500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240625 | 183400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240625 | 183300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240625 | 183200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240625 | 183100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240625 | 183000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240625 | 182900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240625 | 182800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240625 | 182700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240625 | 182600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240625 | 182500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240625 | 182400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240625 | 182300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 93 | 20240625 | 182200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240625 | 182100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240625 | 182000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240625 | 181900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240625 | 181800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240625 | 181700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240625 | 181600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240625 | 181500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240625 | 181400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240625 | 181300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240625 | 181200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240625 | 181100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240625 | 181000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240625 | 180900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240625 | 180800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240625 | 180700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240625 | 180600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240625 | 180500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240625 | 180400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240625 | 180300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240625 | 180200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240625 | 180100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240625 | 180000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240625 | 175900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240625 | 175800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240625 | 175700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240625 | 175600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240625 | 175500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240625 | 175400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240625 | 175300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 123 | 20240625 | 175200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240625 | 175100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240625 | 175000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240625 | 174900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240625 | 174800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240625 | 174700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240625 | 174600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240625 | 174500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240625 | 174400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240625 | 174300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240625 | 174200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240625 | 174100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240625 | 174000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240625 | 173900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240625 | 173800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240625 | 173700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240625 | 173600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240625 | 173500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240625 | 173400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240625 | 173300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240625 | 173200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240625 | 173100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240625 | 173000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240625 | 172900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240625 | 172800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240625 | 172700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240625 | 172600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240625 | 172500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240625 | 172400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240625 | 172300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 153 | 20240625 | 172200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240625 | 172100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240625 | 172000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240625 | 171900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240625 | 171800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240625 | 171700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240625 | 171600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240625 | 171500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240625 | 171400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240625 | 171300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240625 | 171200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240625 | 171100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240625 | 171000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240625 | 170900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240625 | 170800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240625 | 170700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240625 | 170600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240625 | 170500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240625 | 170400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240625 | 170300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240625 | 170200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240625 | 170100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240625 | 170000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240625 | 165900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240625 | 165800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240625 | 165700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240625 | 165600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240625 | 165500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240625 | 165400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240625 | 165300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 183 | 20240625 | 165200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240625 | 165100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240625 | 165000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240625 | 164900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240625 | 164800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240625 | 164700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240625 | 164600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240625 | 164500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240625 | 164400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240625 | 164300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240625 | 164200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240625 | 164100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240625 | 164000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240625 | 163900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20240625 | 163800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20240625 | 163700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20240625 | 163600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20240625 | 163500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20240625 | 163400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20240625 | 163300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20240625 | 163200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20240625 | 163100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20240625 | 163000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20240625 | 162900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20240625 | 162800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20240625 | 162700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20240625 | 162600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20240625 | 162500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20240625 | 162400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20240625 | 162300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 213 | 20240625 | 162200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20240625 | 162100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20240625 | 162000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20240625 | 161900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20240625 | 161800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20240625 | 161700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20240625 | 161600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20240625 | 161500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 221 | 20240625 | 161400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 222 | 20240625 | 161300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 223 | 20240625 | 161200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 224 | 20240625 | 161100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 225 | 20240625 | 161000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 226 | 20240625 | 160900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 227 | 20240625 | 160800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 228 | 20240625 | 160700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 229 | 20240625 | 160600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 230 | 20240625 | 160500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 231 | 20240625 | 160400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 232 | 20240625 | 160300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 233 | 20240625 | 160200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 234 | 20240625 | 160100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 235 | 20240625 | 160000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 236 | 20240625 | 155900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 237 | 20240625 | 155800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 238 | 20240625 | 155700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 239 | 20240625 | 155600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 240 | 20240625 | 155500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 241 | 20240625 | 155400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 242 | 20240625 | 155300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 243 | 20240625 | 155200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 244 | 20240625 | 155100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 245 | 20240625 | 155000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 246 | 20240625 | 154900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 247 | 20240625 | 154800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 248 | 20240625 | 154700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 249 | 20240625 | 154600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 250 | 20240625 | 154500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 251 | 20240625 | 154400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 252 | 20240625 | 154300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 253 | 20240625 | 154200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 254 | 20240625 | 154100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 255 | 20240625 | 154000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 256 | 20240625 | 153900 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 257 | 20240625 | 153800 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 258 | 20240625 | 153700 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 259 | 20240625 | 153600 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 260 | 20240625 | 153500 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 261 | 20240625 | 153400 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 262 | 20240625 | 153300 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 263 | 20240625 | 153200 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 264 | 20240625 | 153100 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 265 | 20240625 | 153000 | 67605765500 | 144700 | 144700 | 144700 | 144700 | 6454 |
| 266 | 20240625 | 152900 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 267 | 20240625 | 152800 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 268 | 20240625 | 152700 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 269 | 20240625 | 152600 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 270 | 20240625 | 152500 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 271 | 20240625 | 152400 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 272 | 20240625 | 152300 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 273 | 20240625 | 152200 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 274 | 20240625 | 152100 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 275 | 20240625 | 152000 | 66671871700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 276 | 20240625 | 151900 | 66671871700 | 144200 | 144400 | 144500 | 144200 | 950 |
| 277 | 20240625 | 151800 | 66534756300 | 144400 | 144500 | 144600 | 144400 | 940 |
| 278 | 20240625 | 151700 | 66398964500 | 144500 | 144600 | 144700 | 144400 | 875 |
| 279 | 20240625 | 151600 | 66272503000 | 144500 | 144700 | 144700 | 144500 | 873 |
| 280 | 20240625 | 151500 | 66146274100 | 144600 | 144500 | 144700 | 144500 | 1122 |
| 281 | 20240625 | 151400 | 65984046500 | 144500 | 144600 | 144700 | 144500 | 640 |
| 282 | 20240625 | 151300 | 65891505400 | 144700 | 144900 | 144900 | 144600 | 832 |
| 283 | 20240625 | 151200 | 65771100600 | 144800 | 144800 | 144900 | 144800 | 410 |
| 284 | 20240625 | 151100 | 65711716400 | 144900 | 144900 | 144900 | 144800 | 423 |
| 285 | 20240625 | 151000 | 65650450400 | 144800 | 145100 | 145100 | 144800 | 735 |
| 286 | 20240625 | 150900 | 65543914300 | 145100 | 144800 | 145100 | 144800 | 320 |
| 287 | 20240625 | 150800 | 65497510100 | 144800 | 145000 | 145100 | 144800 | 634 |
| 288 | 20240625 | 150700 | 65405592100 | 145100 | 144500 | 145100 | 144500 | 3713 |
| 289 | 20240625 | 150600 | 64868261600 | 144600 | 144500 | 144600 | 144500 | 562 |
| 290 | 20240625 | 150500 | 64787030100 | 144500 | 144600 | 144700 | 144500 | 749 |
| 291 | 20240625 | 150400 | 64678745400 | 144600 | 144800 | 144900 | 144600 | 1457 |
| 292 | 20240625 | 150300 | 64467857800 | 144800 | 145100 | 145100 | 144800 | 934 |
| 293 | 20240625 | 150200 | 64332476000 | 145100 | 145100 | 145200 | 145000 | 1077 |
| 294 | 20240625 | 150100 | 64176239600 | 145000 | 145400 | 145500 | 144800 | 2555 |
| 295 | 20240625 | 150000 | 63805280000 | 145400 | 145500 | 145500 | 145400 | 521 |
| 296 | 20240625 | 145900 | 63729500400 | 145500 | 145600 | 145600 | 145400 | 576 |
| 297 | 20240625 | 145800 | 63645709000 | 145600 | 145500 | 145600 | 145500 | 597 |
| 298 | 20240625 | 145700 | 63558829400 | 145500 | 145700 | 145700 | 145500 | 729 |
| 299 | 20240625 | 145600 | 63452659700 | 145600 | 145700 | 145800 | 145600 | 1172 |
| 300 | 20240625 | 145500 | 63281877900 | 145600 | 145600 | 145700 | 145500 | 747 |
| 301 | 20240625 | 145400 | 63173074200 | 145600 | 145300 | 145600 | 145200 | 1806 |
| 302 | 20240625 | 145300 | 62910377700 | 145200 | 145400 | 145500 | 145100 | 1344 |
| 303 | 20240625 | 145200 | 62715099800 | 145500 | 145300 | 145500 | 145100 | 1231 |
| 304 | 20240625 | 145100 | 62536272100 | 145300 | 145500 | 145500 | 145100 | 2966 |
| 305 | 20240625 | 145000 | 62105086400 | 145500 | 145800 | 145800 | 145500 | 1387 |
| 306 | 20240625 | 144900 | 61902975300 | 145800 | 145800 | 145900 | 145700 | 1090 |
| 307 | 20240625 | 144800 | 61744050800 | 145700 | 145700 | 145800 | 145600 | 1194 |
| 308 | 20240625 | 144700 | 61570096600 | 145600 | 145400 | 145800 | 145300 | 2377 |
| 309 | 20240625 | 144600 | 61224042800 | 145400 | 145400 | 145400 | 145300 | 288 |
| 310 | 20240625 | 144500 | 61182172800 | 145400 | 145400 | 145400 | 145300 | 670 |
| 311 | 20240625 | 144400 | 61084763700 | 145300 | 145200 | 145400 | 145200 | 572 |
| 312 | 20240625 | 144300 | 61001658300 | 145200 | 145300 | 145400 | 145200 | 1121 |
| 313 | 20240625 | 144200 | 60838762200 | 145200 | 145200 | 145300 | 144800 | 1888 |
| 314 | 20240625 | 144100 | 60564754600 | 145200 | 145100 | 145300 | 145100 | 1186 |
| 315 | 20240625 | 144000 | 60392554200 | 145200 | 145000 | 145200 | 144900 | 911 |
| 316 | 20240625 | 143900 | 60260343300 | 145000 | 144500 | 145000 | 144500 | 1138 |
| 317 | 20240625 | 143800 | 60095442300 | 144500 | 144900 | 144900 | 144500 | 1398 |
| 318 | 20240625 | 143700 | 59893211200 | 144800 | 144800 | 144900 | 144800 | 320 |
| 319 | 20240625 | 143600 | 59846851000 | 144800 | 144800 | 144900 | 144800 | 472 |
| 320 | 20240625 | 143500 | 59778482600 | 144800 | 145000 | 145000 | 144800 | 1217 |
| 321 | 20240625 | 143400 | 59602129600 | 145000 | 145000 | 145000 | 144900 | 221 |
| 322 | 20240625 | 143300 | 59570103400 | 145000 | 144900 | 145000 | 144800 | 401 |
| 323 | 20240625 | 143200 | 59511982400 | 144900 | 144900 | 145100 | 144800 | 1232 |
| 324 | 20240625 | 143100 | 59333344100 | 144900 | 144700 | 144900 | 144700 | 327 |
| 325 | 20240625 | 143000 | 59285994400 | 144700 | 144900 | 145000 | 144700 | 641 |
| 326 | 20240625 | 142900 | 59193144700 | 144900 | 144900 | 145100 | 144900 | 1459 |
| 327 | 20240625 | 142800 | 58981574900 | 144900 | 144800 | 145000 | 144800 | 1108 |
| 328 | 20240625 | 142700 | 58821071200 | 144800 | 144700 | 144800 | 144700 | 673 |
| 329 | 20240625 | 142600 | 58723634000 | 144700 | 144700 | 144800 | 144700 | 483 |
| 330 | 20240625 | 142500 | 58653720300 | 144700 | 144800 | 144800 | 144700 | 57 |
| 331 | 20240625 | 142400 | 58645470000 | 144800 | 144700 | 144800 | 144700 | 256 |
| 332 | 20240625 | 142300 | 58608413300 | 144700 | 144700 | 144800 | 144700 | 120 |
| 333 | 20240625 | 142200 | 58591048400 | 144700 | 144900 | 144900 | 144600 | 441 |
| 334 | 20240625 | 142100 | 58527192000 | 144900 | 144700 | 144900 | 144600 | 659 |
| 335 | 20240625 | 142000 | 58431780400 | 144700 | 144700 | 144700 | 144600 | 793 |
| 336 | 20240625 | 141900 | 58317098600 | 144700 | 144400 | 144800 | 144400 | 284 |
| 337 | 20240625 | 141800 | 58276006200 | 144300 | 144300 | 144800 | 144200 | 1451 |
| 338 | 20240625 | 141700 | 58066311500 | 144300 | 144100 | 144300 | 144100 | 703 |
| 339 | 20240625 | 141600 | 57964945600 | 144200 | 144100 | 144200 | 144100 | 307 |
| 340 | 20240625 | 141500 | 57920692000 | 144200 | 144100 | 144200 | 144100 | 307 |
| 341 | 20240625 | 141400 | 57876439900 | 144200 | 144100 | 144200 | 144100 | 576 |
| 342 | 20240625 | 141300 | 57793430400 | 144200 | 144300 | 144300 | 144100 | 616 |
| 343 | 20240625 | 141200 | 57704604200 | 144400 | 144300 | 144400 | 144300 | 142 |
| 344 | 20240625 | 141100 | 57684110000 | 144300 | 144300 | 144400 | 144300 | 226 |
| 345 | 20240625 | 141000 | 57651494500 | 144300 | 144400 | 144500 | 144300 | 725 |
| 346 | 20240625 | 140900 | 57546819400 | 144400 | 144400 | 144500 | 144400 | 512 |
| 347 | 20240625 | 140800 | 57472873500 | 144400 | 144500 | 144500 | 144400 | 48 |
| 348 | 20240625 | 140700 | 57465940600 | 144400 | 144400 | 144500 | 144400 | 432 |
| 349 | 20240625 | 140600 | 57403547800 | 144500 | 144400 | 144500 | 144400 | 152 |
| 350 | 20240625 | 140500 | 57381594000 | 144400 | 144200 | 144500 | 144200 | 444 |
| 351 | 20240625 | 140400 | 57317488000 | 144200 | 144300 | 144300 | 144200 | 140 |
| 352 | 20240625 | 140300 | 57297289400 | 144300 | 144200 | 144300 | 144200 | 389 |
| 353 | 20240625 | 140200 | 57241180200 | 144300 | 144200 | 144300 | 144200 | 118 |
| 354 | 20240625 | 140100 | 57224162200 | 144200 | 144200 | 144300 | 144100 | 135 |
| 355 | 20240625 | 140000 | 57204694200 | 144200 | 144300 | 144300 | 144100 | 447 |
| 356 | 20240625 | 135900 | 57140238500 | 144200 | 144300 | 144300 | 144200 | 285 |
| 357 | 20240625 | 135800 | 57099118600 | 144400 | 144400 | 144500 | 144300 | 872 |
| 358 | 20240625 | 135700 | 56973198000 | 144400 | 144400 | 144500 | 144400 | 130 |
| 359 | 20240625 | 135600 | 56954419100 | 144400 | 144400 | 144500 | 144400 | 287 |
| 360 | 20240625 | 135500 | 56912962600 | 144400 | 144500 | 144600 | 144400 | 721 |
| 361 | 20240625 | 135400 | 56808776800 | 144600 | 144600 | 144600 | 144500 | 953 |
| 362 | 20240625 | 135300 | 56671029600 | 144600 | 144600 | 144700 | 144600 | 211 |
| 363 | 20240625 | 135200 | 56640503500 | 144700 | 144700 | 144800 | 144600 | 470 |
| 364 | 20240625 | 135100 | 56572493200 | 144800 | 144700 | 144800 | 144700 | 145 |
| 365 | 20240625 | 135000 | 56551507400 | 144700 | 144800 | 144800 | 144700 | 163 |
| 366 | 20240625 | 134900 | 56527917800 | 144900 | 144700 | 144900 | 144600 | 874 |
| 367 | 20240625 | 134800 | 56401357100 | 144600 | 144400 | 144700 | 144400 | 380 |
| 368 | 20240625 | 134700 | 56346407100 | 144400 | 144500 | 144600 | 144400 | 532 |
| 369 | 20240625 | 134600 | 56269559600 | 144500 | 144600 | 144600 | 144500 | 158 |
| 370 | 20240625 | 134500 | 56246716400 | 144500 | 144600 | 144700 | 144500 | 122 |
| 371 | 20240625 | 134400 | 56229081800 | 144700 | 144500 | 144700 | 144500 | 812 |
| 372 | 20240625 | 134300 | 56111680100 | 144400 | 144300 | 144500 | 144300 | 147 |
| 373 | 20240625 | 134200 | 56090457400 | 144400 | 144300 | 144500 | 144200 | 913 |
| 374 | 20240625 | 134100 | 55958591100 | 144300 | 144200 | 144300 | 144200 | 164 |
| 375 | 20240625 | 134000 | 55934933400 | 144400 | 144200 | 144400 | 144200 | 465 |
| 376 | 20240625 | 133900 | 55867814300 | 144200 | 144200 | 144300 | 144200 | 329 |
| 377 | 20240625 | 133800 | 55820345200 | 144200 | 144200 | 144300 | 144200 | 141 |
| 378 | 20240625 | 133700 | 55800011900 | 144200 | 144100 | 144300 | 144100 | 183 |
| 379 | 20240625 | 133600 | 55773625500 | 144100 | 144100 | 144200 | 144100 | 226 |
| 380 | 20240625 | 133500 | 55741041400 | 144200 | 144200 | 144300 | 144100 | 304 |
| 381 | 20240625 | 133400 | 55697202600 | 144200 | 144000 | 144300 | 144000 | 688 |
| 382 | 20240625 | 133300 | 55598063900 | 144000 | 144200 | 144200 | 144000 | 231 |
| 383 | 20240625 | 133200 | 55564771700 | 144200 | 144300 | 144400 | 144100 | 146 |
| 384 | 20240625 | 133100 | 55543708100 | 144300 | 144300 | 144400 | 144200 | 94 |
| 385 | 20240625 | 133000 | 55530142100 | 144300 | 144400 | 144500 | 144300 | 424 |
| 386 | 20240625 | 132900 | 55468919400 | 144500 | 144100 | 144500 | 144000 | 391 |
| 387 | 20240625 | 132800 | 55412508200 | 144000 | 143900 | 144000 | 143900 | 521 |
| 388 | 20240625 | 132700 | 55337493800 | 143900 | 143900 | 144000 | 143900 | 148 |
| 389 | 20240625 | 132600 | 55316193900 | 143900 | 143800 | 144000 | 143800 | 220 |
| 390 | 20240625 | 132500 | 55284535900 | 143800 | 143800 | 143900 | 143800 | 156 |
| 391 | 20240625 | 132400 | 55262094300 | 143900 | 143800 | 143900 | 143800 | 380 |
| 392 | 20240625 | 132300 | 55207445600 | 143800 | 144500 | 144500 | 143800 | 2373 |
| 393 | 20240625 | 132200 | 54865057000 | 144500 | 144500 | 144500 | 144400 | 122 |
| 394 | 20240625 | 132100 | 54847434300 | 144500 | 144000 | 144500 | 144000 | 516 |
| 395 | 20240625 | 132000 | 54773009900 | 144000 | 144200 | 144200 | 144000 | 115 |
| 396 | 20240625 | 131900 | 54756443000 | 144200 | 144200 | 144200 | 144000 | 285 |
| 397 | 20240625 | 131800 | 54715373300 | 144200 | 144200 | 144200 | 144100 | 124 |
| 398 | 20240625 | 131700 | 54697497900 | 144400 | 144300 | 144400 | 144200 | 365 |
| 399 | 20240625 | 131600 | 54644826300 | 144300 | 144500 | 144600 | 144300 | 285 |
| 400 | 20240625 | 131500 | 54603653500 | 144500 | 144500 | 144600 | 144500 | 107 |
| 401 | 20240625 | 131400 | 54588190100 | 144500 | 144600 | 144600 | 144500 | 91 |
| 402 | 20240625 | 131300 | 54575035900 | 144600 | 144300 | 144600 | 144300 | 208 |
| 403 | 20240625 | 131200 | 54544987000 | 144400 | 144300 | 144400 | 144300 | 91 |
| 404 | 20240625 | 131100 | 54531847400 | 144400 | 144300 | 144400 | 144300 | 92 |
| 405 | 20240625 | 131000 | 54518566600 | 144300 | 144400 | 144400 | 144300 | 178 |
| 406 | 20240625 | 130900 | 54492871400 | 144300 | 144400 | 144500 | 144300 | 186 |
| 407 | 20240625 | 130800 | 54466014600 | 144500 | 144700 | 144700 | 144500 | 196 |
| 408 | 20240625 | 130700 | 54437677500 | 144700 | 144700 | 144700 | 144700 | 171 |
| 409 | 20240625 | 130600 | 54412933800 | 144700 | 144800 | 144800 | 144700 | 160 |
| 410 | 20240625 | 130500 | 54389777700 | 144800 | 144900 | 144900 | 144800 | 452 |
| 411 | 20240625 | 130400 | 54324285900 | 144900 | 144700 | 144900 | 144700 | 383 |
| 412 | 20240625 | 130300 | 54268829100 | 144700 | 144500 | 144800 | 144500 | 392 |
| 413 | 20240625 | 130200 | 54212142500 | 144500 | 144200 | 144500 | 144100 | 686 |
| 414 | 20240625 | 130100 | 54113149500 | 144100 | 144100 | 144200 | 144000 | 169 |
| 415 | 20240625 | 130000 | 54088793800 | 143900 | 143800 | 144200 | 143700 | 960 |
| 416 | 20240625 | 125900 | 53950621200 | 143900 | 143900 | 144000 | 143800 | 75 |
| 417 | 20240625 | 125800 | 53939828500 | 143900 | 143900 | 144000 | 143900 | 98 |
| 418 | 20240625 | 125700 | 53925724500 | 144000 | 144000 | 144000 | 143800 | 564 |
| 419 | 20240625 | 125600 | 53844588800 | 144000 | 144000 | 144000 | 143900 | 25 |
| 420 | 20240625 | 125500 | 53840990400 | 144000 | 143600 | 144100 | 143600 | 633 |
| 421 | 20240625 | 125400 | 53749942700 | 143600 | 143700 | 143800 | 143600 | 328 |
| 422 | 20240625 | 125300 | 53702821100 | 143700 | 143700 | 143800 | 143600 | 811 |
| 423 | 20240625 | 125200 | 53586333700 | 143700 | 143800 | 143900 | 143700 | 222 |
| 424 | 20240625 | 125100 | 53554412600 | 143800 | 144000 | 144000 | 143800 | 789 |
| 425 | 20240625 | 125000 | 53440866300 | 144000 | 144000 | 144100 | 144000 | 84 |
| 426 | 20240625 | 124900 | 53428765700 | 144100 | 144000 | 144100 | 144000 | 100 |
| 427 | 20240625 | 124800 | 53414357100 | 144100 | 144100 | 144100 | 144000 | 966 |
| 428 | 20240625 | 124700 | 53275200400 | 144100 | 144200 | 144200 | 144100 | 282 |
| 429 | 20240625 | 124600 | 53234553500 | 144200 | 144200 | 144200 | 144100 | 212 |
| 430 | 20240625 | 124500 | 53203985200 | 144100 | 144100 | 144200 | 144100 | 163 |
| 431 | 20240625 | 124400 | 53180494200 | 144200 | 144100 | 144200 | 144000 | 343 |
| 432 | 20240625 | 124300 | 53131072500 | 144100 | 144100 | 144200 | 144100 | 184 |
| 433 | 20240625 | 124200 | 53104556200 | 144200 | 144300 | 144400 | 144200 | 351 |
| 434 | 20240625 | 124100 | 53053910600 | 144400 | 144300 | 144400 | 144200 | 289 |
| 435 | 20240625 | 124000 | 53012186200 | 144200 | 144100 | 144400 | 144000 | 275 |
| 436 | 20240625 | 123900 | 52972535300 | 144100 | 144000 | 144100 | 144000 | 185 |
| 437 | 20240625 | 123800 | 52945892100 | 144100 | 144100 | 144100 | 143900 | 651 |
| 438 | 20240625 | 123700 | 52852161900 | 144100 | 144100 | 144200 | 144000 | 245 |
| 439 | 20240625 | 123600 | 52816874300 | 144000 | 144700 | 144700 | 144000 | 1924 |
| 440 | 20240625 | 123500 | 52539182300 | 144600 | 144700 | 144700 | 144600 | 315 |
| 441 | 20240625 | 123400 | 52493608700 | 144800 | 144700 | 145000 | 144700 | 488 |
| 442 | 20240625 | 123300 | 52422932900 | 144800 | 144900 | 144900 | 144700 | 213 |
| 443 | 20240625 | 123200 | 52392089400 | 144900 | 144700 | 144900 | 144600 | 1027 |
| 444 | 20240625 | 123100 | 52243466400 | 144700 | 144900 | 144900 | 144700 | 303 |
| 445 | 20240625 | 123000 | 52199604400 | 144900 | 145000 | 145000 | 144800 | 356 |
| 446 | 20240625 | 122900 | 52148018800 | 145000 | 145100 | 145100 | 144900 | 339 |
| 447 | 20240625 | 122800 | 52098863900 | 145000 | 145000 | 145100 | 145000 | 345 |
| 448 | 20240625 | 122700 | 52048836400 | 145000 | 145100 | 145100 | 145000 | 708 |
| 449 | 20240625 | 122600 | 51946171700 | 145100 | 145000 | 145100 | 145000 | 301 |
| 450 | 20240625 | 122500 | 51902520000 | 145100 | 145300 | 145300 | 145100 | 353 |
| 451 | 20240625 | 122400 | 51851274700 | 145300 | 145600 | 145600 | 145300 | 1140 |
| 452 | 20240625 | 122300 | 51685432800 | 145600 | 145100 | 145600 | 145100 | 2004 |
| 453 | 20240625 | 122200 | 51394074100 | 145100 | 145100 | 145200 | 145100 | 387 |
| 454 | 20240625 | 122100 | 51337890200 | 145200 | 144900 | 145300 | 144900 | 1214 |
| 455 | 20240625 | 122000 | 51161704400 | 144900 | 144700 | 144900 | 144700 | 439 |
| 456 | 20240625 | 121900 | 51098098600 | 144700 | 144900 | 145000 | 144700 | 676 |
| 457 | 20240625 | 121800 | 51000136000 | 144900 | 144900 | 145100 | 144900 | 724 |
| 458 | 20240625 | 121700 | 50895167700 | 144700 | 144800 | 145000 | 144500 | 1039 |
| 459 | 20240625 | 121600 | 50744695900 | 144900 | 145200 | 145300 | 144800 | 2898 |
| 460 | 20240625 | 121500 | 50324425900 | 145200 | 145100 | 145300 | 145000 | 731 |
| 461 | 20240625 | 121400 | 50218317900 | 145100 | 145100 | 145200 | 145000 | 1268 |
| 462 | 20240625 | 121300 | 50034353300 | 145000 | 144700 | 145400 | 144400 | 3174 |
| 463 | 20240625 | 121200 | 49574225500 | 144800 | 144200 | 144800 | 144100 | 2622 |
| 464 | 20240625 | 121100 | 49195315800 | 144200 | 143800 | 144600 | 143800 | 2454 |
| 465 | 20240625 | 121000 | 48841465800 | 143900 | 143800 | 143900 | 143700 | 154 |
| 466 | 20240625 | 120900 | 48819321700 | 143800 | 143600 | 143900 | 143600 | 532 |
| 467 | 20240625 | 120800 | 48742821600 | 143600 | 143600 | 143700 | 143600 | 622 |
| 468 | 20240625 | 120700 | 48653474600 | 143600 | 143700 | 143700 | 143600 | 178 |
| 469 | 20240625 | 120600 | 48627912000 | 143700 | 143700 | 143800 | 143700 | 474 |
| 470 | 20240625 | 120500 | 48559765400 | 143800 | 143900 | 143900 | 143700 | 1628 |
| 471 | 20240625 | 120400 | 48325570600 | 143900 | 143900 | 144000 | 143900 | 166 |
| 472 | 20240625 | 120300 | 48301682800 | 143900 | 144000 | 144000 | 143900 | 329 |
| 473 | 20240625 | 120200 | 48254327000 | 144000 | 143900 | 144000 | 143900 | 918 |
| 474 | 20240625 | 120100 | 48122153900 | 143900 | 143900 | 144000 | 143800 | 627 |
| 475 | 20240625 | 120000 | 48031915100 | 143800 | 143700 | 144000 | 143700 | 491 |
| 476 | 20240625 | 115900 | 47961285300 | 143700 | 143800 | 143900 | 143700 | 407 |
| 477 | 20240625 | 115800 | 47902757000 | 143800 | 143500 | 143900 | 143400 | 547 |
| 478 | 20240625 | 115700 | 47824155700 | 143400 | 143400 | 143500 | 143300 | 101 |
| 479 | 20240625 | 115600 | 47809675500 | 143400 | 143200 | 143400 | 143200 | 251 |
| 480 | 20240625 | 115500 | 47773716100 | 143200 | 143300 | 143300 | 143200 | 81 |
| 481 | 20240625 | 115400 | 47762113000 | 143200 | 143400 | 143400 | 143200 | 106 |
| 482 | 20240625 | 115300 | 47746932100 | 143400 | 143000 | 143400 | 143000 | 530 |
| 483 | 20240625 | 115200 | 47670986300 | 143100 | 143100 | 143100 | 143000 | 108 |
| 484 | 20240625 | 115100 | 47655541800 | 143100 | 143300 | 143400 | 143100 | 404 |
| 485 | 20240625 | 115000 | 47597661600 | 143400 | 143400 | 143400 | 143300 | 214 |
| 486 | 20240625 | 114900 | 47566989700 | 143300 | 143400 | 143400 | 143300 | 36 |
| 487 | 20240625 | 114800 | 47561829700 | 143400 | 143500 | 143600 | 143300 | 333 |
| 488 | 20240625 | 114700 | 47514065100 | 143400 | 143300 | 143500 | 143000 | 241 |
| 489 | 20240625 | 114600 | 47479503300 | 143300 | 142700 | 143300 | 142700 | 713 |
| 490 | 20240625 | 114500 | 47377448200 | 142800 | 143000 | 143000 | 142700 | 215 |
| 491 | 20240625 | 114400 | 47346739600 | 143000 | 142900 | 143000 | 142700 | 630 |
| 492 | 20240625 | 114300 | 47256768400 | 143000 | 143000 | 143000 | 142900 | 1249 |
| 493 | 20240625 | 114200 | 47078176300 | 143100 | 143100 | 143100 | 143000 | 191 |
| 494 | 20240625 | 114100 | 47050860700 | 143000 | 143200 | 143200 | 143000 | 487 |
| 495 | 20240625 | 114000 | 46981162400 | 143200 | 143100 | 143200 | 143000 | 175 |
| 496 | 20240625 | 113900 | 46956118900 | 143000 | 143000 | 143100 | 143000 | 90 |
| 497 | 20240625 | 113800 | 46943243700 | 143000 | 143100 | 143100 | 143000 | 173 |
| 498 | 20240625 | 113700 | 46918496200 | 143100 | 143000 | 143100 | 143000 | 168 |
| 499 | 20240625 | 113600 | 46894459600 | 143000 | 143000 | 143100 | 143000 | 66 |
| 500 | 20240625 | 113500 | 46885016600 | 143000 | 143100 | 143100 | 143000 | 318 |
| 501 | 20240625 | 113400 | 46839517800 | 143200 | 143100 | 143200 | 143100 | 76 |
| 502 | 20240625 | 113300 | 46828636800 | 143100 | 142900 | 143100 | 142700 | 249 |
| 503 | 20240625 | 113200 | 46793040800 | 142900 | 142600 | 142900 | 142600 | 384 |
| 504 | 20240625 | 113100 | 46738245800 | 142600 | 142700 | 142800 | 142600 | 138 |
| 505 | 20240625 | 113000 | 46718553600 | 142700 | 142800 | 142900 | 142700 | 223 |
| 506 | 20240625 | 112900 | 46686720200 | 142800 | 142800 | 142900 | 142800 | 218 |
| 507 | 20240625 | 112800 | 46655587100 | 142800 | 142900 | 142900 | 142800 | 280 |
| 508 | 20240625 | 112700 | 46615582700 | 142900 | 142600 | 142900 | 142600 | 173 |
| 509 | 20240625 | 112600 | 46590893300 | 142700 | 142700 | 142700 | 142600 | 249 |
| 510 | 20240625 | 112500 | 46555374600 | 142700 | 142800 | 142900 | 142600 | 331 |
| 511 | 20240625 | 112400 | 46508139400 | 142700 | 142900 | 142900 | 142700 | 263 |
| 512 | 20240625 | 112300 | 46470591600 | 143100 | 142600 | 143100 | 142600 | 285 |
| 513 | 20240625 | 112200 | 46429861700 | 142600 | 142400 | 142700 | 142400 | 274 |
| 514 | 20240625 | 112100 | 46390806600 | 142600 | 142400 | 142600 | 142300 | 514 |
| 515 | 20240625 | 112000 | 46317599500 | 142500 | 142600 | 142600 | 142400 | 259 |
| 516 | 20240625 | 111900 | 46280700700 | 142500 | 142900 | 142900 | 142500 | 2036 |
| 517 | 20240625 | 111800 | 45990139900 | 142900 | 143100 | 143200 | 142800 | 654 |
| 518 | 20240625 | 111700 | 45896652700 | 143200 | 143200 | 143300 | 143100 | 290 |
| 519 | 20240625 | 111600 | 45855125900 | 143300 | 143300 | 143300 | 143200 | 97 |
| 520 | 20240625 | 111500 | 45841232600 | 143200 | 143600 | 143600 | 143200 | 911 |
| 521 | 20240625 | 111400 | 45710510700 | 143500 | 143800 | 143900 | 143500 | 1464 |
| 522 | 20240625 | 111300 | 45500227100 | 143900 | 143800 | 143900 | 143700 | 420 |
| 523 | 20240625 | 111200 | 45439827400 | 143900 | 143600 | 143900 | 143600 | 334 |
| 524 | 20240625 | 111100 | 45391811000 | 143700 | 143900 | 144000 | 143700 | 344 |
| 525 | 20240625 | 111000 | 45342364600 | 143700 | 143700 | 144200 | 143600 | 1002 |
| 526 | 20240625 | 110900 | 45198225700 | 143700 | 143500 | 143800 | 143500 | 560 |
| 527 | 20240625 | 110800 | 45117800200 | 143500 | 143600 | 143700 | 143500 | 159 |
| 528 | 20240625 | 110700 | 45094975400 | 143600 | 143700 | 143800 | 143600 | 439 |
| 529 | 20240625 | 110600 | 45031912800 | 143700 | 143800 | 143800 | 143600 | 594 |
| 530 | 20240625 | 110500 | 44946562700 | 143800 | 143600 | 143800 | 143600 | 587 |
| 531 | 20240625 | 110400 | 44862235000 | 143600 | 143700 | 143700 | 143400 | 765 |
| 532 | 20240625 | 110300 | 44752396200 | 143700 | 144000 | 144100 | 143500 | 727 |
| 533 | 20240625 | 110200 | 44647838000 | 144000 | 142700 | 144200 | 142700 | 4536 |
| 534 | 20240625 | 110100 | 43996560400 | 142800 | 142600 | 142800 | 142500 | 185 |
| 535 | 20240625 | 110000 | 43970163500 | 142500 | 142400 | 142600 | 142400 | 177 |
| 536 | 20240625 | 105900 | 43944929300 | 142400 | 142400 | 142600 | 142400 | 216 |
| 537 | 20240625 | 105800 | 43914155500 | 142500 | 142400 | 142500 | 142400 | 102 |
| 538 | 20240625 | 105700 | 43899624700 | 142400 | 142400 | 142500 | 142400 | 607 |
| 539 | 20240625 | 105600 | 43813148500 | 142400 | 142400 | 142500 | 142400 | 127 |
| 540 | 20240625 | 105500 | 43795059600 | 142400 | 142400 | 142500 | 142400 | 149 |
| 541 | 20240625 | 105400 | 43773836700 | 142400 | 142400 | 142500 | 142400 | 149 |
| 542 | 20240625 | 105300 | 43752617700 | 142500 | 142300 | 142500 | 142300 | 326 |
| 543 | 20240625 | 105200 | 43706198600 | 142400 | 142400 | 142400 | 142300 | 271 |
| 544 | 20240625 | 105100 | 43667632000 | 142300 | 142400 | 142500 | 142300 | 386 |
| 545 | 20240625 | 105000 | 43612687500 | 142300 | 142500 | 142600 | 142200 | 2052 |
| 546 | 20240625 | 104900 | 43320412400 | 142500 | 142700 | 142800 | 142500 | 1869 |
| 547 | 20240625 | 104800 | 43053824800 | 142700 | 142700 | 142800 | 142700 | 228 |
| 548 | 20240625 | 104700 | 43021282900 | 142700 | 142900 | 142900 | 142600 | 233 |
| 549 | 20240625 | 104600 | 42988012100 | 142800 | 142600 | 142800 | 142600 | 400 |
| 550 | 20240625 | 104500 | 42930906600 | 142600 | 142600 | 142700 | 142500 | 200 |
| 551 | 20240625 | 104400 | 42902388000 | 142600 | 142500 | 142600 | 142500 | 282 |
| 552 | 20240625 | 104300 | 42862184800 | 142600 | 142500 | 142600 | 142400 | 70 |
| 553 | 20240625 | 104200 | 42852209900 | 142500 | 142400 | 142600 | 142400 | 239 |
| 554 | 20240625 | 104100 | 42818164200 | 142400 | 142500 | 142600 | 142400 | 236 |
| 555 | 20240625 | 104000 | 42784544400 | 142500 | 142600 | 142600 | 142400 | 119 |
| 556 | 20240625 | 103900 | 42767583200 | 142600 | 142500 | 142600 | 142300 | 426 |
| 557 | 20240625 | 103800 | 42706893400 | 142300 | 142400 | 142500 | 142300 | 248 |
| 558 | 20240625 | 103700 | 42671578700 | 142400 | 142400 | 142500 | 142400 | 543 |
| 559 | 20240625 | 103600 | 42594250000 | 142400 | 142600 | 142600 | 142400 | 1427 |
| 560 | 20240625 | 103500 | 42390954700 | 142500 | 142500 | 142700 | 142400 | 1140 |
| 561 | 20240625 | 103400 | 42228470500 | 142400 | 142600 | 142700 | 142400 | 1486 |
| 562 | 20240625 | 103300 | 42016603700 | 142700 | 143000 | 143000 | 142700 | 687 |
| 563 | 20240625 | 103200 | 41918460700 | 142900 | 142600 | 143300 | 142600 | 546 |
| 564 | 20240625 | 103100 | 41840378200 | 142600 | 142800 | 142800 | 142500 | 513 |
| 565 | 20240625 | 103000 | 41767175500 | 142900 | 143300 | 143300 | 142900 | 3701 |
| 566 | 20240625 | 102900 | 41237652800 | 143300 | 143400 | 143400 | 143200 | 343 |
| 567 | 20240625 | 102800 | 41188504400 | 143400 | 143100 | 143400 | 143000 | 908 |
| 568 | 20240625 | 102700 | 41058471700 | 143100 | 143100 | 143200 | 143000 | 610 |
| 569 | 20240625 | 102600 | 40971177500 | 143100 | 143000 | 143200 | 143000 | 610 |
| 570 | 20240625 | 102500 | 40883885900 | 143000 | 143100 | 143100 | 143000 | 595 |
| 571 | 20240625 | 102400 | 40798768400 | 143100 | 143100 | 143300 | 143000 | 1879 |
| 572 | 20240625 | 102300 | 40529746200 | 143100 | 143000 | 143200 | 142900 | 483 |
| 573 | 20240625 | 102200 | 40460650200 | 143000 | 142900 | 143100 | 142900 | 490 |
| 574 | 20240625 | 102100 | 40390581900 | 142900 | 142900 | 143000 | 142700 | 816 |
| 575 | 20240625 | 102000 | 40273956400 | 142900 | 142600 | 142900 | 142500 | 1775 |
| 576 | 20240625 | 101900 | 40020650800 | 142500 | 142300 | 142700 | 142300 | 1908 |
| 577 | 20240625 | 101800 | 39748803500 | 142300 | 141900 | 142300 | 141900 | 1469 |
| 578 | 20240625 | 101700 | 39540019600 | 141800 | 141800 | 142000 | 141800 | 582 |
| 579 | 20240625 | 101600 | 39457431200 | 141800 | 141700 | 142000 | 141700 | 387 |
| 580 | 20240625 | 101500 | 39402541100 | 141700 | 141600 | 141800 | 141600 | 393 |
| 581 | 20240625 | 101400 | 39346865700 | 141800 | 141400 | 141800 | 141300 | 1034 |
| 582 | 20240625 | 101300 | 39200455400 | 141300 | 141200 | 141700 | 141200 | 923 |
| 583 | 20240625 | 101200 | 39069863200 | 141200 | 141100 | 141200 | 141000 | 888 |
| 584 | 20240625 | 101100 | 38944556000 | 141100 | 140900 | 141100 | 140900 | 518 |
| 585 | 20240625 | 101000 | 38871504800 | 140900 | 140800 | 141000 | 140800 | 950 |
| 586 | 20240625 | 100900 | 38737654500 | 140800 | 141400 | 141400 | 140800 | 2098 |
| 587 | 20240625 | 100800 | 38441473400 | 141300 | 140900 | 141400 | 140700 | 2275 |
| 588 | 20240625 | 100700 | 38120668400 | 140800 | 140900 | 141000 | 140700 | 1135 |
| 589 | 20240625 | 100600 | 37960836300 | 140900 | 140900 | 141000 | 140800 | 557 |
| 590 | 20240625 | 100500 | 37882361800 | 140800 | 140700 | 140900 | 140600 | 591 |
| 591 | 20240625 | 100400 | 37799204900 | 140700 | 140800 | 141000 | 140600 | 1371 |
| 592 | 20240625 | 100300 | 37606300800 | 141000 | 140700 | 141000 | 140500 | 2459 |
| 593 | 20240625 | 100200 | 37260518600 | 140700 | 140900 | 141000 | 140700 | 651 |
| 594 | 20240625 | 100100 | 37168852300 | 141000 | 140700 | 141000 | 140600 | 1117 |
| 595 | 20240625 | 100000 | 37011705000 | 140700 | 141600 | 141700 | 140700 | 4670 |
| 596 | 20240625 | 095900 | 36352606600 | 141400 | 141500 | 141800 | 141400 | 1123 |
| 597 | 20240625 | 095800 | 36193624000 | 141400 | 141300 | 141500 | 141200 | 465 |
| 598 | 20240625 | 095700 | 36127877200 | 141300 | 140900 | 141400 | 140800 | 1289 |
| 599 | 20240625 | 095600 | 35946143600 | 140900 | 140900 | 141100 | 140800 | 1094 |
| 600 | 20240625 | 095500 | 35791978200 | 140800 | 140700 | 141400 | 140700 | 1647 |
| 601 | 20240625 | 095400 | 35559810300 | 140900 | 141500 | 141500 | 140600 | 4804 |
| 602 | 20240625 | 095300 | 34882401200 | 141500 | 142000 | 142100 | 141500 | 3467 |
| 603 | 20240625 | 095200 | 34390601400 | 142000 | 142200 | 142300 | 142000 | 1890 |
| 604 | 20240625 | 095100 | 34121997700 | 142200 | 142300 | 142500 | 142200 | 1606 |
| 605 | 20240625 | 095000 | 33893441100 | 142300 | 142600 | 142600 | 142300 | 3072 |
| 606 | 20240625 | 094900 | 33455791300 | 142600 | 142700 | 142800 | 142600 | 890 |
| 607 | 20240625 | 094800 | 33328782300 | 142700 | 142800 | 142800 | 142700 | 603 |
| 608 | 20240625 | 094700 | 33242716400 | 142800 | 142700 | 142900 | 142700 | 915 |
| 609 | 20240625 | 094600 | 33112105300 | 142700 | 142700 | 142800 | 142700 | 287 |
| 610 | 20240625 | 094500 | 33071144100 | 142800 | 142500 | 142900 | 142500 | 563 |
| 611 | 20240625 | 094400 | 32990826500 | 142500 | 142700 | 142700 | 142500 | 710 |
| 612 | 20240625 | 094300 | 32889598300 | 142800 | 143000 | 143000 | 142700 | 778 |
| 613 | 20240625 | 094200 | 32778506100 | 142900 | 143000 | 143000 | 142800 | 1472 |
| 614 | 20240625 | 094100 | 32568047100 | 143000 | 143200 | 143300 | 143000 | 1044 |
| 615 | 20240625 | 094000 | 32418649800 | 143200 | 143400 | 143400 | 143000 | 1270 |
| 616 | 20240625 | 093900 | 32236964200 | 143100 | 144400 | 144400 | 143100 | 4249 |
| 617 | 20240625 | 093800 | 31625557500 | 144300 | 143600 | 144400 | 143600 | 2032 |
| 618 | 20240625 | 093700 | 31332818100 | 143700 | 143100 | 143800 | 143000 | 1195 |
| 619 | 20240625 | 093600 | 31161525600 | 143000 | 142500 | 143300 | 142400 | 1296 |
| 620 | 20240625 | 093500 | 30976167900 | 142500 | 143500 | 143500 | 142400 | 1025 |
| 621 | 20240625 | 093400 | 30830027400 | 143500 | 142000 | 143600 | 141900 | 3095 |
| 622 | 20240625 | 093300 | 30388928300 | 142000 | 142700 | 142800 | 142000 | 3371 |
| 623 | 20240625 | 093200 | 29908989300 | 142400 | 142300 | 142700 | 142000 | 3199 |
| 624 | 20240625 | 093100 | 29453789800 | 142200 | 142600 | 143000 | 142200 | 3405 |
| 625 | 20240625 | 093000 | 28968312500 | 142600 | 143900 | 143900 | 142500 | 8419 |
| 626 | 20240625 | 092900 | 27762589100 | 143800 | 144100 | 144300 | 143600 | 4163 |
| 627 | 20240625 | 092800 | 27163825900 | 144100 | 145100 | 145100 | 143900 | 8709 |
| 628 | 20240625 | 092700 | 25905871000 | 145100 | 145000 | 145300 | 144900 | 3799 |
| 629 | 20240625 | 092600 | 25354753900 | 145000 | 145600 | 145600 | 144800 | 5118 |
| 630 | 20240625 | 092500 | 24612174600 | 145600 | 145700 | 145800 | 145500 | 2915 |
| 631 | 20240625 | 092400 | 24187656200 | 145700 | 146500 | 146600 | 145600 | 4203 |
| 632 | 20240625 | 092300 | 23573689700 | 146700 | 146900 | 147300 | 146500 | 4157 |
| 633 | 20240625 | 092200 | 22963355500 | 146800 | 146800 | 147200 | 146600 | 3381 |
| 634 | 20240625 | 092100 | 22466912500 | 146700 | 147400 | 147400 | 146600 | 5394 |
| 635 | 20240625 | 092000 | 21673571900 | 147400 | 147100 | 147400 | 147000 | 1726 |
| 636 | 20240625 | 091900 | 21419514500 | 147100 | 146300 | 147100 | 146300 | 1912 |
| 637 | 20240625 | 091800 | 21138970900 | 146300 | 146000 | 147000 | 145900 | 4292 |
| 638 | 20240625 | 091700 | 20509967700 | 146000 | 148200 | 148400 | 145800 | 9535 |
| 639 | 20240625 | 091600 | 19108841700 | 148300 | 148200 | 148800 | 148000 | 8756 |
| 640 | 20240625 | 091500 | 17809238000 | 148200 | 147000 | 148300 | 147000 | 10012 |
| 641 | 20240625 | 091400 | 16330542000 | 147100 | 147200 | 147900 | 147000 | 7508 |
| 642 | 20240625 | 091300 | 15222621200 | 147200 | 148400 | 148800 | 147200 | 15032 |
| 643 | 20240625 | 091200 | 12996495000 | 148200 | 146700 | 148400 | 146600 | 16378 |
| 644 | 20240625 | 091100 | 10582618600 | 146700 | 146400 | 146900 | 146200 | 8020 |
| 645 | 20240625 | 091000 | 9406866000 | 146400 | 145900 | 146600 | 145900 | 6608 |
| 646 | 20240625 | 090900 | 8440916200 | 146000 | 145900 | 146100 | 145600 | 6319 |
| 647 | 20240625 | 090800 | 7518892500 | 146000 | 146000 | 146000 | 145500 | 5432 |
| 648 | 20240625 | 090700 | 6726537400 | 145800 | 144600 | 146000 | 144400 | 13155 |
| 649 | 20240625 | 090600 | 4811344800 | 144500 | 143600 | 144600 | 143400 | 6537 |
| 650 | 20240625 | 090500 | 3870432000 | 143500 | 143000 | 143600 | 142600 | 3393 |
| 651 | 20240625 | 090400 | 3384987200 | 143200 | 143300 | 143700 | 142800 | 5635 |
| 652 | 20240625 | 090300 | 2576585900 | 143300 | 141700 | 143600 | 141300 | 6443 |
| 653 | 20240625 | 090200 | 1657161700 | 141800 | 141500 | 141900 | 141400 | 1727 |
| 654 | 20240625 | 090100 | 1412465600 | 141400 | 139500 | 141900 | 139400 | 4686 |
| 655 | 20240625 | 090000 | 754598000 | 139500 | 140500 | 140800 | 139100 | 5378 |