38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 3 | 20240826 | 194800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20240826 | 194700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20240826 | 194600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20240826 | 194500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20240826 | 194400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20240826 | 194300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20240826 | 194200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20240826 | 194100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20240826 | 194000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20240826 | 193900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20240826 | 193800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20240826 | 193700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20240826 | 193600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20240826 | 193500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20240826 | 193400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20240826 | 193300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20240826 | 193200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20240826 | 193100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20240826 | 193000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20240826 | 192900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20240826 | 192800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20240826 | 192700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20240826 | 192600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20240826 | 192500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20240826 | 192400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20240826 | 192300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20240826 | 192200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20240826 | 192100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20240826 | 192000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20240826 | 191900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 33 | 20240826 | 191800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20240826 | 191700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20240826 | 191600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20240826 | 191500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20240826 | 191400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20240826 | 191300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20240826 | 191200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20240826 | 191100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20240826 | 191000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20240826 | 190900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20240826 | 190800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20240826 | 190700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20240826 | 190600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20240826 | 190500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20240826 | 190400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20240826 | 190300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20240826 | 190200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20240826 | 190100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20240826 | 190000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20240826 | 185900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20240826 | 185800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20240826 | 185700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20240826 | 185600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20240826 | 185500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20240826 | 185400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20240826 | 185300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20240826 | 185200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20240826 | 185100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20240826 | 185000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20240826 | 184900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 63 | 20240826 | 184800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20240826 | 184700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20240826 | 184600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20240826 | 184500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20240826 | 184400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20240826 | 184300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20240826 | 184200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20240826 | 184100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20240826 | 184000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20240826 | 183900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20240826 | 183800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20240826 | 183700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20240826 | 183600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20240826 | 183500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20240826 | 183400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20240826 | 183300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20240826 | 183200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20240826 | 183100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20240826 | 183000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20240826 | 182900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20240826 | 182800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20240826 | 182700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20240826 | 182600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20240826 | 182500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20240826 | 182400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20240826 | 182300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20240826 | 182200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20240826 | 182100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20240826 | 182000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20240826 | 181900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 93 | 20240826 | 181800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20240826 | 181700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20240826 | 181600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20240826 | 181500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20240826 | 181400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20240826 | 181300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20240826 | 181200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20240826 | 181100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20240826 | 181000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20240826 | 180900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20240826 | 180800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20240826 | 180700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20240826 | 180600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20240826 | 180500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20240826 | 180400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20240826 | 180300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20240826 | 180200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20240826 | 180100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20240826 | 180000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20240826 | 175900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20240826 | 175800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20240826 | 175700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20240826 | 175600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20240826 | 175500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20240826 | 175400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20240826 | 175300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20240826 | 175200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20240826 | 175100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20240826 | 175000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20240826 | 174900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 123 | 20240826 | 174800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20240826 | 174700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20240826 | 174600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20240826 | 174500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20240826 | 174400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20240826 | 174300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20240826 | 174200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20240826 | 174100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20240826 | 174000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20240826 | 173900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20240826 | 173800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20240826 | 173700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20240826 | 173600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20240826 | 173500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20240826 | 173400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20240826 | 173300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20240826 | 173200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20240826 | 173100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20240826 | 173000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20240826 | 172900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20240826 | 172800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20240826 | 172700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20240826 | 172600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20240826 | 172500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20240826 | 172400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20240826 | 172300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20240826 | 172200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20240826 | 172100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20240826 | 172000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20240826 | 171900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 153 | 20240826 | 171800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20240826 | 171700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20240826 | 171600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20240826 | 171500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20240826 | 171400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20240826 | 171300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20240826 | 171200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20240826 | 171100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20240826 | 171000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20240826 | 170900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20240826 | 170800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20240826 | 170700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20240826 | 170600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20240826 | 170500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20240826 | 170400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20240826 | 170300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20240826 | 170200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20240826 | 170100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20240826 | 170000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20240826 | 165900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20240826 | 165800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20240826 | 165700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20240826 | 165600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20240826 | 165500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20240826 | 165400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20240826 | 165300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20240826 | 165200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20240826 | 165100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20240826 | 165000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20240826 | 164900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 183 | 20240826 | 164800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20240826 | 164700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20240826 | 164600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20240826 | 164500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20240826 | 164400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20240826 | 164300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20240826 | 164200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20240826 | 164100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20240826 | 164000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20240826 | 163900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20240826 | 163800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20240826 | 163700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20240826 | 163600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20240826 | 163500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20240826 | 163400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20240826 | 163300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20240826 | 163200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20240826 | 163100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20240826 | 163000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20240826 | 162900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20240826 | 162800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20240826 | 162700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20240826 | 162600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20240826 | 162500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20240826 | 162400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20240826 | 162300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20240826 | 162200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20240826 | 162100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20240826 | 162000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20240826 | 161900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 213 | 20240826 | 161800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20240826 | 161700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20240826 | 161600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20240826 | 161500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20240826 | 161400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20240826 | 161300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20240826 | 161200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20240826 | 161100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20240826 | 161000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20240826 | 160900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20240826 | 160800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20240826 | 160700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20240826 | 160600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20240826 | 160500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20240826 | 160400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20240826 | 160300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20240826 | 160200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20240826 | 160100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20240826 | 160000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20240826 | 155900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20240826 | 155800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20240826 | 155700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20240826 | 155600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20240826 | 155500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20240826 | 155400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20240826 | 155300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20240826 | 155200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20240826 | 155100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20240826 | 155000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20240826 | 154900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 243 | 20240826 | 154800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20240826 | 154700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20240826 | 154600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20240826 | 154500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20240826 | 154400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20240826 | 154300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20240826 | 154200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20240826 | 154100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20240826 | 154000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20240826 | 153900 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20240826 | 153800 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20240826 | 153700 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20240826 | 153600 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20240826 | 153500 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20240826 | 153400 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20240826 | 153300 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20240826 | 153200 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20240826 | 153100 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20240826 | 153000 | 20663848800 | 109100 | 109100 | 109100 | 109100 | 6646 |
| 262 | 20240826 | 152900 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 263 | 20240826 | 152800 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 264 | 20240826 | 152700 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 265 | 20240826 | 152600 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 266 | 20240826 | 152500 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 267 | 20240826 | 152400 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 268 | 20240826 | 152300 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 269 | 20240826 | 152200 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 270 | 20240826 | 152100 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 271 | 20240826 | 152000 | 19938770200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 272 | 20240826 | 151900 | 19938770200 | 109500 | 109400 | 109600 | 109300 | 1155 |
| 273 | 20240826 | 151800 | 19812316700 | 109400 | 109500 | 109600 | 109300 | 1055 |
| 274 | 20240826 | 151700 | 19696943000 | 109400 | 109300 | 109600 | 109300 | 946 |
| 275 | 20240826 | 151600 | 19593413900 | 109300 | 109400 | 109600 | 109300 | 1131 |
| 276 | 20240826 | 151500 | 19469703200 | 109400 | 109400 | 109600 | 109300 | 1177 |
| 277 | 20240826 | 151400 | 19340911800 | 109400 | 109500 | 109600 | 109400 | 867 |
| 278 | 20240826 | 151300 | 19245964400 | 109400 | 109500 | 109600 | 109400 | 807 |
| 279 | 20240826 | 151200 | 19157609100 | 109500 | 109300 | 109600 | 109300 | 825 |
| 280 | 20240826 | 151100 | 19067265100 | 109300 | 109400 | 109500 | 109100 | 1185 |
| 281 | 20240826 | 151000 | 18937740900 | 109200 | 109100 | 109500 | 109000 | 976 |
| 282 | 20240826 | 150900 | 18831073800 | 109100 | 109100 | 109300 | 109000 | 1139 |
| 283 | 20240826 | 150800 | 18706710800 | 109000 | 109100 | 109200 | 108900 | 838 |
| 284 | 20240826 | 150700 | 18615317200 | 109000 | 109100 | 109200 | 108900 | 820 |
| 285 | 20240826 | 150600 | 18525911400 | 108900 | 108900 | 109200 | 108900 | 1950 |
| 286 | 20240826 | 150500 | 18313511400 | 108900 | 108900 | 109100 | 108900 | 819 |
| 287 | 20240826 | 150400 | 18224253500 | 109000 | 109200 | 109300 | 108900 | 1313 |
| 288 | 20240826 | 150300 | 18081052300 | 109100 | 109400 | 109400 | 109100 | 756 |
| 289 | 20240826 | 150200 | 17998463000 | 109300 | 109300 | 110000 | 109200 | 676 |
| 290 | 20240826 | 150100 | 17924479400 | 109200 | 109300 | 110000 | 109200 | 731 |
| 291 | 20240826 | 150000 | 17844526800 | 109300 | 109200 | 109400 | 109200 | 579 |
| 292 | 20240826 | 145900 | 17781251700 | 109200 | 109200 | 110100 | 109100 | 1012 |
| 293 | 20240826 | 145800 | 17670412500 | 109100 | 109000 | 109200 | 108900 | 1260 |
| 294 | 20240826 | 145700 | 17532980000 | 109000 | 109000 | 109200 | 108900 | 993 |
| 295 | 20240826 | 145600 | 17424695900 | 108900 | 109000 | 109100 | 108900 | 885 |
| 296 | 20240826 | 145500 | 17328217700 | 109000 | 109100 | 109100 | 109000 | 1522 |
| 297 | 20240826 | 145400 | 17162298400 | 109000 | 109000 | 109100 | 109000 | 1341 |
| 298 | 20240826 | 145300 | 17016101600 | 109100 | 109100 | 109200 | 109000 | 1188 |
| 299 | 20240826 | 145200 | 16886476600 | 109200 | 109300 | 109400 | 109200 | 418 |
| 300 | 20240826 | 145100 | 16840817800 | 109300 | 109300 | 109500 | 109200 | 611 |
| 301 | 20240826 | 145000 | 16774014400 | 109300 | 109200 | 109400 | 109200 | 1171 |
| 302 | 20240826 | 144900 | 16645995700 | 109200 | 109200 | 109300 | 109200 | 613 |
| 303 | 20240826 | 144800 | 16579055100 | 109200 | 109200 | 109300 | 109100 | 528 |
| 304 | 20240826 | 144700 | 16521396600 | 109100 | 109000 | 109300 | 108900 | 3333 |
| 305 | 20240826 | 144600 | 16157991200 | 109000 | 109400 | 109600 | 109000 | 2705 |
| 306 | 20240826 | 144500 | 15862539300 | 109400 | 109300 | 109500 | 109200 | 844 |
| 307 | 20240826 | 144400 | 15770271700 | 109300 | 109400 | 109500 | 109200 | 558 |
| 308 | 20240826 | 144300 | 15709278500 | 109300 | 109300 | 109400 | 109200 | 690 |
| 309 | 20240826 | 144200 | 15633855100 | 109400 | 109400 | 109400 | 109300 | 425 |
| 310 | 20240826 | 144100 | 15587393200 | 109400 | 109300 | 109400 | 109200 | 626 |
| 311 | 20240826 | 144000 | 15518960500 | 109300 | 109300 | 109400 | 109200 | 738 |
| 312 | 20240826 | 143900 | 15438345000 | 109300 | 109300 | 109400 | 109100 | 1199 |
| 313 | 20240826 | 143800 | 15307385700 | 109300 | 109500 | 109500 | 109300 | 1076 |
| 314 | 20240826 | 143700 | 15189636700 | 109500 | 109700 | 109700 | 109500 | 736 |
| 315 | 20240826 | 143600 | 15109025000 | 109600 | 109700 | 109800 | 109600 | 663 |
| 316 | 20240826 | 143500 | 15036315000 | 109700 | 109700 | 109800 | 109700 | 683 |
| 317 | 20240826 | 143400 | 14961374000 | 109700 | 109700 | 109800 | 109700 | 375 |
| 318 | 20240826 | 143300 | 14920235500 | 109700 | 109900 | 109900 | 109700 | 585 |
| 319 | 20240826 | 143200 | 14856046700 | 109800 | 109800 | 109800 | 109700 | 1998 |
| 320 | 20240826 | 143100 | 14636688200 | 109800 | 110000 | 110100 | 109800 | 1335 |
| 321 | 20240826 | 143000 | 14490000700 | 110000 | 110000 | 110100 | 110000 | 542 |
| 322 | 20240826 | 142900 | 14430380500 | 110000 | 109900 | 110100 | 109900 | 199 |
| 323 | 20240826 | 142800 | 14408488000 | 110000 | 110100 | 110100 | 109900 | 458 |
| 324 | 20240826 | 142700 | 14358105900 | 110000 | 110000 | 110100 | 109900 | 631 |
| 325 | 20240826 | 142600 | 14288723200 | 110000 | 109900 | 110000 | 109900 | 223 |
| 326 | 20240826 | 142500 | 14264197200 | 110000 | 110000 | 110000 | 109900 | 504 |
| 327 | 20240826 | 142400 | 14208771500 | 110000 | 110100 | 110100 | 110000 | 358 |
| 328 | 20240826 | 142300 | 14169373700 | 110100 | 110100 | 110200 | 110100 | 262 |
| 329 | 20240826 | 142200 | 14140525400 | 110200 | 110100 | 110200 | 110100 | 115 |
| 330 | 20240826 | 142100 | 14127854100 | 110100 | 110200 | 110300 | 110100 | 312 |
| 331 | 20240826 | 142000 | 14093472600 | 110200 | 110200 | 110300 | 110200 | 443 |
| 332 | 20240826 | 141900 | 14044628300 | 110200 | 110200 | 110200 | 110200 | 139 |
| 333 | 20240826 | 141800 | 14029310500 | 110200 | 110200 | 110200 | 110000 | 489 |
| 334 | 20240826 | 141700 | 13975457600 | 110200 | 110200 | 110300 | 110100 | 328 |
| 335 | 20240826 | 141600 | 13939306900 | 110200 | 110100 | 110200 | 110000 | 463 |
| 336 | 20240826 | 141500 | 13888312800 | 110100 | 110100 | 110200 | 110000 | 240 |
| 337 | 20240826 | 141400 | 13861891400 | 110200 | 110100 | 110200 | 110100 | 153 |
| 338 | 20240826 | 141300 | 13845043800 | 110100 | 110000 | 110200 | 110000 | 284 |
| 339 | 20240826 | 141200 | 13813781700 | 110000 | 110100 | 110200 | 110000 | 172 |
| 340 | 20240826 | 141100 | 13794842600 | 110100 | 110200 | 110300 | 110000 | 379 |
| 341 | 20240826 | 141000 | 13753091400 | 110100 | 109900 | 110100 | 109900 | 260 |
| 342 | 20240826 | 140900 | 13724505300 | 109900 | 110000 | 110200 | 109900 | 397 |
| 343 | 20240826 | 140800 | 13680862800 | 110000 | 109700 | 110000 | 109700 | 328 |
| 344 | 20240826 | 140700 | 13644839700 | 109800 | 109900 | 109900 | 109700 | 421 |
| 345 | 20240826 | 140600 | 13598618800 | 109900 | 109800 | 110000 | 109800 | 720 |
| 346 | 20240826 | 140500 | 13519543600 | 109800 | 109700 | 110000 | 109700 | 821 |
| 347 | 20240826 | 140400 | 13429329500 | 109800 | 109800 | 109800 | 109700 | 159 |
| 348 | 20240826 | 140300 | 13411880500 | 109700 | 109900 | 109900 | 109700 | 505 |
| 349 | 20240826 | 140200 | 13356444700 | 109800 | 109900 | 109900 | 109800 | 366 |
| 350 | 20240826 | 140100 | 13316240400 | 109800 | 109900 | 109900 | 109800 | 405 |
| 351 | 20240826 | 140000 | 13271760400 | 109900 | 109900 | 109900 | 109700 | 520 |
| 352 | 20240826 | 135900 | 13214659900 | 109800 | 109800 | 109900 | 109800 | 332 |
| 353 | 20240826 | 135800 | 13178204700 | 109800 | 110000 | 110100 | 109700 | 1408 |
| 354 | 20240826 | 135700 | 13023504800 | 109900 | 110100 | 110200 | 109900 | 4713 |
| 355 | 20240826 | 135600 | 12504985300 | 110100 | 110300 | 110400 | 110100 | 2974 |
| 356 | 20240826 | 135500 | 12177216800 | 110300 | 110700 | 110700 | 110300 | 2941 |
| 357 | 20240826 | 135400 | 11852365700 | 110700 | 110700 | 110700 | 110500 | 196 |
| 358 | 20240826 | 135300 | 11830688600 | 110600 | 110600 | 110600 | 110600 | 151 |
| 359 | 20240826 | 135200 | 11813988000 | 110600 | 110800 | 110800 | 110500 | 260 |
| 360 | 20240826 | 135100 | 11785214600 | 110800 | 110700 | 111000 | 110500 | 248 |
| 361 | 20240826 | 135000 | 11757739300 | 110600 | 110500 | 110600 | 110500 | 272 |
| 362 | 20240826 | 134900 | 11727676100 | 110600 | 110600 | 110600 | 110500 | 188 |
| 363 | 20240826 | 134800 | 11706896800 | 110500 | 110600 | 110700 | 110500 | 260 |
| 364 | 20240826 | 134700 | 11678141300 | 110700 | 110600 | 110700 | 110600 | 270 |
| 365 | 20240826 | 134600 | 11648268700 | 110600 | 110600 | 110600 | 110600 | 510 |
| 366 | 20240826 | 134500 | 11591862700 | 110600 | 110600 | 110700 | 110600 | 443 |
| 367 | 20240826 | 134400 | 11542865000 | 110700 | 111000 | 111000 | 110700 | 243 |
| 368 | 20240826 | 134300 | 11515960400 | 111100 | 110800 | 111100 | 110700 | 380 |
| 369 | 20240826 | 134200 | 11473834500 | 111100 | 110700 | 111100 | 110700 | 222 |
| 370 | 20240826 | 134100 | 11449249300 | 110700 | 110900 | 110900 | 110700 | 270 |
| 371 | 20240826 | 134000 | 11419357100 | 110700 | 110800 | 110800 | 110700 | 293 |
| 372 | 20240826 | 133900 | 11386912200 | 110800 | 110700 | 110800 | 110700 | 68 |
| 373 | 20240826 | 133800 | 11379384100 | 110600 | 110700 | 110700 | 110600 | 218 |
| 374 | 20240826 | 133700 | 11355261500 | 110700 | 110700 | 110700 | 110600 | 127 |
| 375 | 20240826 | 133600 | 11341208700 | 110700 | 110600 | 111100 | 110600 | 258 |
| 376 | 20240826 | 133500 | 11312643200 | 110700 | 110600 | 110700 | 110600 | 344 |
| 377 | 20240826 | 133400 | 11274586800 | 110700 | 110900 | 110900 | 110600 | 529 |
| 378 | 20240826 | 133300 | 11216026200 | 110800 | 110900 | 110900 | 110800 | 561 |
| 379 | 20240826 | 133200 | 11153834200 | 110900 | 111000 | 111100 | 110900 | 2906 |
| 380 | 20240826 | 133100 | 10831241400 | 111000 | 111200 | 111200 | 111000 | 1527 |
| 381 | 20240826 | 133000 | 10661612900 | 111200 | 111200 | 111200 | 111100 | 152 |
| 382 | 20240826 | 132900 | 10644719200 | 111100 | 111200 | 111300 | 111100 | 877 |
| 383 | 20240826 | 132800 | 10547207700 | 111200 | 111500 | 111500 | 111200 | 1423 |
| 384 | 20240826 | 132700 | 10388742900 | 111500 | 111400 | 111500 | 111400 | 147 |
| 385 | 20240826 | 132600 | 10372361300 | 111500 | 111500 | 111500 | 111400 | 254 |
| 386 | 20240826 | 132500 | 10344049200 | 111400 | 111500 | 111500 | 111400 | 326 |
| 387 | 20240826 | 132400 | 10307717600 | 111400 | 111400 | 111400 | 111400 | 9 |
| 388 | 20240826 | 132300 | 10306715000 | 111400 | 111500 | 111500 | 111400 | 35 |
| 389 | 20240826 | 132200 | 10302812600 | 111500 | 111400 | 111500 | 111400 | 4 |
| 390 | 20240826 | 132100 | 10302366800 | 111500 | 111400 | 111500 | 111400 | 77 |
| 391 | 20240826 | 132000 | 10293782400 | 111500 | 111500 | 111500 | 111500 | 6 |
| 392 | 20240826 | 131900 | 10293113400 | 111500 | 111400 | 111500 | 111400 | 34 |
| 393 | 20240826 | 131800 | 10289323100 | 111700 | 111300 | 111700 | 111300 | 256 |
| 394 | 20240826 | 131700 | 10260789500 | 111400 | 111400 | 111400 | 111300 | 38 |
| 395 | 20240826 | 131600 | 10256557900 | 111400 | 111400 | 111400 | 111400 | 10 |
| 396 | 20240826 | 131500 | 10255443900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 397 | 20240826 | 131400 | 10255443900 | 111300 | 111300 | 111700 | 111300 | 125 |
| 398 | 20240826 | 131300 | 10241513600 | 111300 | 111300 | 111300 | 111300 | 27 |
| 399 | 20240826 | 131200 | 10238508500 | 111300 | 111400 | 111400 | 111300 | 17 |
| 400 | 20240826 | 131100 | 10236616200 | 111500 | 111200 | 111500 | 111200 | 125 |
| 401 | 20240826 | 131000 | 10222705000 | 111300 | 111200 | 111300 | 111200 | 144 |
| 402 | 20240826 | 130900 | 10206690100 | 111200 | 111200 | 111200 | 111200 | 24 |
| 403 | 20240826 | 130800 | 10204021300 | 111200 | 111300 | 111300 | 111200 | 44 |
| 404 | 20240826 | 130700 | 10199126000 | 111400 | 111300 | 111500 | 111300 | 105 |
| 405 | 20240826 | 130600 | 10187424700 | 111300 | 111200 | 111300 | 111200 | 31 |
| 406 | 20240826 | 130500 | 10183976000 | 111300 | 111300 | 111300 | 111300 | 35 |
| 407 | 20240826 | 130400 | 10180080500 | 111300 | 111300 | 111300 | 111200 | 70 |
| 408 | 20240826 | 130300 | 10172290900 | 111300 | 111200 | 111300 | 111200 | 221 |
| 409 | 20240826 | 130200 | 10147706800 | 111200 | 111300 | 111300 | 111200 | 25 |
| 410 | 20240826 | 130100 | 10144924400 | 111300 | 111300 | 111300 | 111200 | 54 |
| 411 | 20240826 | 130000 | 10138915100 | 111300 | 111400 | 111400 | 111300 | 36 |
| 412 | 20240826 | 125900 | 10134907400 | 111400 | 111300 | 111500 | 111300 | 138 |
| 413 | 20240826 | 125800 | 10119524400 | 111300 | 111300 | 111400 | 111300 | 18 |
| 414 | 20240826 | 125700 | 10117520900 | 111300 | 111300 | 111300 | 111300 | 22 |
| 415 | 20240826 | 125600 | 10115072300 | 111300 | 111300 | 111400 | 111200 | 44 |
| 416 | 20240826 | 125500 | 10110176800 | 111400 | 111300 | 111400 | 111200 | 208 |
| 417 | 20240826 | 125400 | 10087029000 | 111400 | 111200 | 111400 | 111200 | 70 |
| 418 | 20240826 | 125300 | 10079236300 | 111200 | 111200 | 111200 | 111200 | 183 |
| 419 | 20240826 | 125200 | 10058886700 | 111200 | 111200 | 111200 | 111200 | 785 |
| 420 | 20240826 | 125100 | 9971594700 | 111200 | 111200 | 111200 | 111200 | 108 |
| 421 | 20240826 | 125000 | 9959585100 | 111200 | 111200 | 111300 | 111200 | 45 |
| 422 | 20240826 | 124900 | 9954580000 | 111300 | 111300 | 111400 | 111200 | 1026 |
| 423 | 20240826 | 124800 | 9840475100 | 111300 | 111200 | 111300 | 111200 | 68 |
| 424 | 20240826 | 124700 | 9832906900 | 111200 | 111300 | 111300 | 111200 | 54 |
| 425 | 20240826 | 124600 | 9826898900 | 111300 | 111300 | 111500 | 111200 | 360 |
| 426 | 20240826 | 124500 | 9786860900 | 111200 | 111300 | 111800 | 111200 | 519 |
| 427 | 20240826 | 124400 | 9729077600 | 111300 | 111300 | 111300 | 111300 | 137 |
| 428 | 20240826 | 124300 | 9713829500 | 111300 | 111300 | 111300 | 111300 | 166 |
| 429 | 20240826 | 124200 | 9695353700 | 111300 | 111400 | 111400 | 111300 | 187 |
| 430 | 20240826 | 124100 | 9674523100 | 111400 | 111500 | 111500 | 111400 | 485 |
| 431 | 20240826 | 124000 | 9620493800 | 111500 | 111600 | 111600 | 111400 | 570 |
| 432 | 20240826 | 123900 | 9556938300 | 111500 | 111500 | 111700 | 111500 | 41 |
| 433 | 20240826 | 123800 | 9552363000 | 111500 | 111600 | 112000 | 111500 | 158 |
| 434 | 20240826 | 123700 | 9534711900 | 111600 | 111500 | 111600 | 111500 | 117 |
| 435 | 20240826 | 123600 | 9521655000 | 111500 | 111600 | 111600 | 111500 | 51 |
| 436 | 20240826 | 123500 | 9515965800 | 111700 | 111700 | 111800 | 111700 | 39 |
| 437 | 20240826 | 123400 | 9511606900 | 111700 | 111800 | 111800 | 111600 | 193 |
| 438 | 20240826 | 123300 | 9490041400 | 111600 | 111500 | 111600 | 111500 | 35 |
| 439 | 20240826 | 123200 | 9486136500 | 111500 | 111600 | 111600 | 111500 | 36 |
| 440 | 20240826 | 123100 | 9482121900 | 111700 | 112000 | 112000 | 111600 | 392 |
| 441 | 20240826 | 123000 | 9438339200 | 112000 | 111800 | 112000 | 111700 | 80 |
| 442 | 20240826 | 122900 | 9429390800 | 111800 | 111800 | 111800 | 111800 | 36 |
| 443 | 20240826 | 122800 | 9425366000 | 112000 | 111800 | 112000 | 111700 | 356 |
| 444 | 20240826 | 122700 | 9385534900 | 111800 | 111800 | 111800 | 111700 | 124 |
| 445 | 20240826 | 122600 | 9371673100 | 111800 | 111700 | 111800 | 111700 | 12 |
| 446 | 20240826 | 122500 | 9370332000 | 111800 | 111800 | 111800 | 111700 | 19 |
| 447 | 20240826 | 122400 | 9368208700 | 111700 | 111800 | 111800 | 111700 | 8 |
| 448 | 20240826 | 122300 | 9367315000 | 111800 | 111800 | 111800 | 111800 | 2 |
| 449 | 20240826 | 122200 | 9367091400 | 111800 | 111700 | 111800 | 111700 | 29 |
| 450 | 20240826 | 122100 | 9363850800 | 111700 | 111700 | 111700 | 111700 | 5 |
| 451 | 20240826 | 122000 | 9363292300 | 111800 | 111900 | 111900 | 111800 | 504 |
| 452 | 20240826 | 121900 | 9306929200 | 111900 | 111900 | 112100 | 111900 | 124 |
| 453 | 20240826 | 121800 | 9293040900 | 111900 | 111900 | 111900 | 111900 | 36 |
| 454 | 20240826 | 121700 | 9289012500 | 111900 | 111900 | 111900 | 111900 | 103 |
| 455 | 20240826 | 121600 | 9277486800 | 111800 | 111700 | 111800 | 111700 | 25 |
| 456 | 20240826 | 121500 | 9274692800 | 111700 | 111600 | 111800 | 111600 | 20 |
| 457 | 20240826 | 121400 | 9272458900 | 111600 | 111700 | 111700 | 111600 | 13 |
| 458 | 20240826 | 121300 | 9271007600 | 111700 | 111500 | 111700 | 111500 | 13 |
| 459 | 20240826 | 121200 | 9269557100 | 112000 | 111600 | 112000 | 111600 | 121 |
| 460 | 20240826 | 121100 | 9256025900 | 111500 | 111500 | 111500 | 111400 | 22 |
| 461 | 20240826 | 121000 | 9253574300 | 111500 | 111600 | 111600 | 111500 | 152 |
| 462 | 20240826 | 120900 | 9236624600 | 111600 | 111600 | 111600 | 111500 | 125 |
| 463 | 20240826 | 120800 | 9222679400 | 111700 | 111600 | 111700 | 111600 | 17 |
| 464 | 20240826 | 120700 | 9220780700 | 111600 | 111700 | 111700 | 111600 | 207 |
| 465 | 20240826 | 120600 | 9197677700 | 111600 | 111600 | 111600 | 111600 | 104 |
| 466 | 20240826 | 120500 | 9186071300 | 111600 | 111700 | 111900 | 111600 | 145 |
| 467 | 20240826 | 120400 | 9169874800 | 111600 | 111700 | 111700 | 111600 | 54 |
| 468 | 20240826 | 120300 | 9163843700 | 111800 | 111900 | 111900 | 111800 | 226 |
| 469 | 20240826 | 120200 | 9138576100 | 111800 | 111900 | 111900 | 111800 | 217 |
| 470 | 20240826 | 120100 | 9114310700 | 111900 | 112000 | 112100 | 111900 | 587 |
| 471 | 20240826 | 120000 | 9048558800 | 112100 | 112000 | 112100 | 112000 | 106 |
| 472 | 20240826 | 115900 | 9036678300 | 112000 | 112100 | 112100 | 111900 | 418 |
| 473 | 20240826 | 115800 | 8989860200 | 112100 | 112000 | 112100 | 111900 | 29 |
| 474 | 20240826 | 115700 | 8986611900 | 112000 | 111900 | 112100 | 111900 | 97 |
| 475 | 20240826 | 115600 | 8975746500 | 112000 | 111900 | 112000 | 111800 | 71 |
| 476 | 20240826 | 115500 | 8967799400 | 111900 | 111900 | 112000 | 111800 | 36 |
| 477 | 20240826 | 115400 | 8963773200 | 111900 | 111800 | 111900 | 111800 | 32 |
| 478 | 20240826 | 115300 | 8960195200 | 111900 | 111800 | 112000 | 111800 | 99 |
| 479 | 20240826 | 115200 | 8949117400 | 111900 | 111800 | 111900 | 111600 | 16 |
| 480 | 20240826 | 115100 | 8947329200 | 111800 | 111800 | 111800 | 111700 | 127 |
| 481 | 20240826 | 115000 | 8933142700 | 111800 | 111800 | 112100 | 111800 | 191 |
| 482 | 20240826 | 114900 | 8911762900 | 111900 | 111900 | 111900 | 111900 | 13 |
| 483 | 20240826 | 114800 | 8910308200 | 111900 | 111800 | 111900 | 111800 | 28 |
| 484 | 20240826 | 114700 | 8907175500 | 111900 | 111900 | 111900 | 111900 | 44 |
| 485 | 20240826 | 114600 | 8902251900 | 111900 | 111800 | 111900 | 111700 | 194 |
| 486 | 20240826 | 114500 | 8880546900 | 111700 | 111700 | 111800 | 111700 | 31 |
| 487 | 20240826 | 114400 | 8877083700 | 111700 | 111700 | 111700 | 111700 | 12 |
| 488 | 20240826 | 114300 | 8875743300 | 111700 | 111900 | 111900 | 111700 | 32 |
| 489 | 20240826 | 114200 | 8872165800 | 111900 | 111700 | 111900 | 111700 | 70 |
| 490 | 20240826 | 114100 | 8864335000 | 111700 | 111800 | 111800 | 111700 | 100 |
| 491 | 20240826 | 114000 | 8853155500 | 111800 | 111700 | 111800 | 111700 | 47 |
| 492 | 20240826 | 113900 | 8847905300 | 111800 | 111700 | 111800 | 111700 | 273 |
| 493 | 20240826 | 113800 | 8817387400 | 111600 | 111600 | 111700 | 111600 | 50 |
| 494 | 20240826 | 113700 | 8811807200 | 111600 | 111500 | 111600 | 111500 | 28 |
| 495 | 20240826 | 113600 | 8808684600 | 111500 | 111500 | 111500 | 111400 | 65 |
| 496 | 20240826 | 113500 | 8801437800 | 111500 | 111500 | 111700 | 111400 | 109 |
| 497 | 20240826 | 113400 | 8789275400 | 111400 | 111600 | 111600 | 111400 | 52 |
| 498 | 20240826 | 113300 | 8783477100 | 111600 | 111600 | 111700 | 111500 | 164 |
| 499 | 20240826 | 113200 | 8765188400 | 111600 | 111700 | 111700 | 111500 | 64 |
| 500 | 20240826 | 113100 | 8758041400 | 111600 | 111700 | 111700 | 111600 | 270 |
| 501 | 20240826 | 113000 | 8727902500 | 111700 | 111800 | 111800 | 111700 | 427 |
| 502 | 20240826 | 112900 | 8680201500 | 111800 | 111800 | 111800 | 111800 | 17 |
| 503 | 20240826 | 112800 | 8678300900 | 111900 | 111800 | 111900 | 111800 | 94 |
| 504 | 20240826 | 112700 | 8667787700 | 111800 | 111800 | 111800 | 111800 | 58 |
| 505 | 20240826 | 112600 | 8661303300 | 111800 | 111800 | 111800 | 111800 | 76 |
| 506 | 20240826 | 112500 | 8652806500 | 111900 | 111800 | 111900 | 111800 | 41 |
| 507 | 20240826 | 112400 | 8648219600 | 111800 | 111800 | 111900 | 111800 | 29 |
| 508 | 20240826 | 112300 | 8644976800 | 111800 | 111900 | 111900 | 111700 | 136 |
| 509 | 20240826 | 112200 | 8629772200 | 111800 | 111800 | 111800 | 111800 | 23 |
| 510 | 20240826 | 112100 | 8627200800 | 111900 | 112000 | 112200 | 111900 | 696 |
| 511 | 20240826 | 112000 | 8549293500 | 112100 | 111900 | 112100 | 111900 | 116 |
| 512 | 20240826 | 111900 | 8536304100 | 112000 | 112000 | 112000 | 112000 | 18 |
| 513 | 20240826 | 111800 | 8534288100 | 112000 | 112100 | 112100 | 112000 | 84 |
| 514 | 20240826 | 111700 | 8524872700 | 112000 | 112100 | 112100 | 112000 | 129 |
| 515 | 20240826 | 111600 | 8510424600 | 112000 | 112100 | 112100 | 111900 | 174 |
| 516 | 20240826 | 111500 | 8490947600 | 112100 | 112100 | 112100 | 112000 | 199 |
| 517 | 20240826 | 111400 | 8468639900 | 112100 | 112100 | 112400 | 112100 | 389 |
| 518 | 20240826 | 111300 | 8424988700 | 112100 | 112100 | 112300 | 112100 | 107 |
| 519 | 20240826 | 111200 | 8412979200 | 112200 | 112000 | 112200 | 112000 | 185 |
| 520 | 20240826 | 111100 | 8392225700 | 112000 | 112200 | 112200 | 112000 | 191 |
| 521 | 20240826 | 111000 | 8370826500 | 112200 | 112200 | 112200 | 112000 | 399 |
| 522 | 20240826 | 110900 | 8326109100 | 112200 | 112000 | 112200 | 111900 | 442 |
| 523 | 20240826 | 110800 | 8276566300 | 112000 | 112000 | 112000 | 111900 | 55 |
| 524 | 20240826 | 110700 | 8270407300 | 112000 | 112000 | 112000 | 111900 | 201 |
| 525 | 20240826 | 110600 | 8247898400 | 112000 | 112000 | 112100 | 111900 | 186 |
| 526 | 20240826 | 110500 | 8227067100 | 111900 | 111900 | 112000 | 111900 | 127 |
| 527 | 20240826 | 110400 | 8212846400 | 111900 | 111900 | 111900 | 111800 | 72 |
| 528 | 20240826 | 110300 | 8204789700 | 111900 | 111800 | 111900 | 111700 | 169 |
| 529 | 20240826 | 110200 | 8185900600 | 111800 | 111800 | 111800 | 111800 | 455 |
| 530 | 20240826 | 110100 | 8135031600 | 111700 | 111700 | 111800 | 111600 | 48 |
| 531 | 20240826 | 110000 | 8129671000 | 111700 | 111600 | 111700 | 111600 | 63 |
| 532 | 20240826 | 105900 | 8122634700 | 111600 | 111700 | 111700 | 111600 | 97 |
| 533 | 20240826 | 105800 | 8111803200 | 111600 | 111700 | 111700 | 111600 | 49 |
| 534 | 20240826 | 105700 | 8106334700 | 111700 | 111800 | 111800 | 111500 | 58 |
| 535 | 20240826 | 105600 | 8099865300 | 111900 | 111600 | 112000 | 111400 | 524 |
| 536 | 20240826 | 105500 | 8041305900 | 111300 | 111300 | 111500 | 111300 | 29 |
| 537 | 20240826 | 105400 | 8038075400 | 111300 | 111100 | 111500 | 111100 | 407 |
| 538 | 20240826 | 105300 | 7992748700 | 111100 | 111200 | 111300 | 111100 | 185 |
| 539 | 20240826 | 105200 | 7972177800 | 111200 | 111300 | 111300 | 111200 | 1079 |
| 540 | 20240826 | 105100 | 7852181100 | 111300 | 111400 | 111400 | 111200 | 136 |
| 541 | 20240826 | 105000 | 7837043700 | 111300 | 111500 | 111500 | 111300 | 40 |
| 542 | 20240826 | 104900 | 7832590700 | 111500 | 111300 | 111500 | 111300 | 283 |
| 543 | 20240826 | 104800 | 7801080600 | 111500 | 111300 | 111500 | 111300 | 361 |
| 544 | 20240826 | 104700 | 7760865600 | 111300 | 111200 | 111400 | 111200 | 186 |
| 545 | 20240826 | 104600 | 7740171900 | 111200 | 111300 | 111300 | 111200 | 69 |
| 546 | 20240826 | 104500 | 7732495700 | 111200 | 111300 | 111400 | 111200 | 817 |
| 547 | 20240826 | 104400 | 7641617900 | 111300 | 111300 | 111300 | 111200 | 380 |
| 548 | 20240826 | 104300 | 7599330900 | 111300 | 111300 | 111400 | 111300 | 141 |
| 549 | 20240826 | 104200 | 7583636600 | 111300 | 111400 | 111400 | 111300 | 871 |
| 550 | 20240826 | 104100 | 7486670500 | 111400 | 111500 | 111500 | 111400 | 82 |
| 551 | 20240826 | 104000 | 7477533300 | 111500 | 111600 | 111600 | 111500 | 264 |
| 552 | 20240826 | 103900 | 7448093900 | 111500 | 111500 | 111600 | 111500 | 260 |
| 553 | 20240826 | 103800 | 7419092600 | 111600 | 111600 | 111600 | 111600 | 187 |
| 554 | 20240826 | 103700 | 7398223400 | 111600 | 111700 | 111700 | 111600 | 139 |
| 555 | 20240826 | 103600 | 7382701100 | 111700 | 111800 | 111800 | 111600 | 180 |
| 556 | 20240826 | 103500 | 7362596500 | 111800 | 111600 | 111800 | 111600 | 243 |
| 557 | 20240826 | 103400 | 7335456400 | 111700 | 111600 | 111700 | 111500 | 54 |
| 558 | 20240826 | 103300 | 7329427300 | 111500 | 111500 | 111700 | 111500 | 130 |
| 559 | 20240826 | 103200 | 7314910900 | 111400 | 111400 | 111500 | 111400 | 35 |
| 560 | 20240826 | 103100 | 7311011800 | 111400 | 111400 | 111400 | 111300 | 578 |
| 561 | 20240826 | 103000 | 7246646600 | 111400 | 111400 | 111500 | 111400 | 146 |
| 562 | 20240826 | 102900 | 7230379400 | 111500 | 111600 | 111600 | 111400 | 466 |
| 563 | 20240826 | 102800 | 7178419300 | 111600 | 111600 | 111700 | 111600 | 150 |
| 564 | 20240826 | 102700 | 7161679200 | 111500 | 111500 | 111600 | 111500 | 34 |
| 565 | 20240826 | 102600 | 7157886200 | 111600 | 111500 | 111600 | 111500 | 159 |
| 566 | 20240826 | 102500 | 7140155700 | 111500 | 111500 | 111700 | 111500 | 68 |
| 567 | 20240826 | 102400 | 7132573000 | 111600 | 111700 | 111700 | 111500 | 469 |
| 568 | 20240826 | 102300 | 7080236900 | 111600 | 111600 | 111600 | 111500 | 332 |
| 569 | 20240826 | 102200 | 7043193300 | 111500 | 111500 | 111500 | 111500 | 80 |
| 570 | 20240826 | 102100 | 7034273300 | 111500 | 111500 | 111600 | 111400 | 198 |
| 571 | 20240826 | 102000 | 7012196800 | 111500 | 111400 | 111500 | 111400 | 402 |
| 572 | 20240826 | 101900 | 6967384300 | 111500 | 111400 | 111500 | 111300 | 407 |
| 573 | 20240826 | 101800 | 6922042400 | 111400 | 111500 | 111500 | 111400 | 360 |
| 574 | 20240826 | 101700 | 6881929600 | 111500 | 111500 | 111600 | 111500 | 1289 |
| 575 | 20240826 | 101600 | 6738200900 | 111500 | 111500 | 111600 | 111500 | 406 |
| 576 | 20240826 | 101500 | 6692931500 | 111500 | 111600 | 111600 | 111500 | 1507 |
| 577 | 20240826 | 101400 | 6524893800 | 111600 | 111600 | 111700 | 111500 | 807 |
| 578 | 20240826 | 101300 | 6434832900 | 111600 | 111700 | 111700 | 111600 | 632 |
| 579 | 20240826 | 101200 | 6364239200 | 111700 | 111800 | 111900 | 111700 | 228 |
| 580 | 20240826 | 101100 | 6338760200 | 111800 | 111800 | 111800 | 111700 | 353 |
| 581 | 20240826 | 101000 | 6299299800 | 111800 | 111800 | 111800 | 111700 | 651 |
| 582 | 20240826 | 100900 | 6226520500 | 111900 | 111900 | 111900 | 111800 | 356 |
| 583 | 20240826 | 100800 | 6186697700 | 112000 | 112000 | 112100 | 111900 | 252 |
| 584 | 20240826 | 100700 | 6158482400 | 111900 | 112200 | 112200 | 111900 | 279 |
| 585 | 20240826 | 100600 | 6127229900 | 112200 | 112000 | 112200 | 112000 | 69 |
| 586 | 20240826 | 100500 | 6119500300 | 112000 | 111900 | 112000 | 111900 | 193 |
| 587 | 20240826 | 100400 | 6097897600 | 111900 | 112000 | 112000 | 111900 | 113 |
| 588 | 20240826 | 100300 | 6085242700 | 112000 | 111900 | 112000 | 111900 | 134 |
| 589 | 20240826 | 100200 | 6070247900 | 111900 | 112000 | 112000 | 111900 | 246 |
| 590 | 20240826 | 100100 | 6042707800 | 111900 | 111900 | 111900 | 111800 | 143 |
| 591 | 20240826 | 100000 | 6026709800 | 111900 | 111800 | 111900 | 111800 | 394 |
| 592 | 20240826 | 095900 | 5982660200 | 111900 | 111800 | 111900 | 111800 | 235 |
| 593 | 20240826 | 095800 | 5956381700 | 111800 | 111900 | 111900 | 111800 | 806 |
| 594 | 20240826 | 095700 | 5866209400 | 111900 | 112200 | 112200 | 111900 | 2014 |
| 595 | 20240826 | 095600 | 5640582100 | 112200 | 112400 | 112500 | 112200 | 213 |
| 596 | 20240826 | 095500 | 5616655500 | 112400 | 112300 | 112500 | 112300 | 180 |
| 597 | 20240826 | 095400 | 5596427500 | 112300 | 112200 | 112300 | 112200 | 49 |
| 598 | 20240826 | 095300 | 5590928100 | 112200 | 112100 | 112300 | 112100 | 154 |
| 599 | 20240826 | 095200 | 5573646400 | 112200 | 112100 | 112200 | 112100 | 128 |
| 600 | 20240826 | 095100 | 5559297300 | 112100 | 112100 | 112200 | 112100 | 101 |
| 601 | 20240826 | 095000 | 5547974600 | 112100 | 112200 | 112300 | 112100 | 168 |
| 602 | 20240826 | 094900 | 5529134400 | 112200 | 112300 | 112300 | 112200 | 541 |
| 603 | 20240826 | 094800 | 5468425900 | 112300 | 112400 | 112600 | 112300 | 611 |
| 604 | 20240826 | 094700 | 5399709200 | 112400 | 112400 | 112400 | 112200 | 76 |
| 605 | 20240826 | 094600 | 5391173200 | 112200 | 112200 | 112500 | 112200 | 106 |
| 606 | 20240826 | 094500 | 5379278900 | 112200 | 112200 | 112300 | 112200 | 82 |
| 607 | 20240826 | 094400 | 5370078400 | 112200 | 112300 | 112400 | 112200 | 355 |
| 608 | 20240826 | 094300 | 5330226400 | 112300 | 112600 | 112600 | 112300 | 645 |
| 609 | 20240826 | 094200 | 5257698400 | 112500 | 112600 | 112700 | 112500 | 428 |
| 610 | 20240826 | 094100 | 5209505500 | 112700 | 112700 | 112700 | 112600 | 207 |
| 611 | 20240826 | 094000 | 5186178900 | 112700 | 112700 | 112700 | 112600 | 154 |
| 612 | 20240826 | 093900 | 5168825200 | 112700 | 112700 | 112700 | 112600 | 91 |
| 613 | 20240826 | 093800 | 5158569800 | 112700 | 112800 | 112800 | 112600 | 148 |
| 614 | 20240826 | 093700 | 5141890600 | 112800 | 112600 | 112800 | 112500 | 357 |
| 615 | 20240826 | 093600 | 5101640900 | 112600 | 112400 | 112600 | 112300 | 619 |
| 616 | 20240826 | 093500 | 5032093300 | 112300 | 112300 | 112300 | 112200 | 371 |
| 617 | 20240826 | 093400 | 4990438100 | 112300 | 112100 | 112300 | 112100 | 279 |
| 618 | 20240826 | 093300 | 4959145100 | 112100 | 112100 | 112200 | 112000 | 404 |
| 619 | 20240826 | 093200 | 4913853300 | 112100 | 112100 | 112300 | 112100 | 148 |
| 620 | 20240826 | 093100 | 4897243500 | 112200 | 112200 | 112200 | 112000 | 110 |
| 621 | 20240826 | 093000 | 4884912300 | 112100 | 111900 | 112300 | 111900 | 444 |
| 622 | 20240826 | 092900 | 4835153700 | 111900 | 111900 | 112000 | 111900 | 457 |
| 623 | 20240826 | 092800 | 4783997000 | 111900 | 112000 | 112200 | 111900 | 733 |
| 624 | 20240826 | 092700 | 4701884700 | 112000 | 111900 | 112200 | 111900 | 654 |
| 625 | 20240826 | 092600 | 4628676800 | 111900 | 111800 | 112000 | 111800 | 346 |
| 626 | 20240826 | 092500 | 4589961000 | 111800 | 111900 | 111900 | 111700 | 838 |
| 627 | 20240826 | 092400 | 4496287500 | 111900 | 111800 | 112000 | 111800 | 304 |
| 628 | 20240826 | 092300 | 4462257000 | 111700 | 112100 | 112200 | 111500 | 4203 |
| 629 | 20240826 | 092200 | 3991930600 | 112100 | 112400 | 112600 | 112100 | 1841 |
| 630 | 20240826 | 092100 | 3785194300 | 112500 | 112800 | 112900 | 112400 | 1601 |
| 631 | 20240826 | 092000 | 3604951200 | 112700 | 113000 | 113200 | 112700 | 832 |
| 632 | 20240826 | 091900 | 3511091100 | 112800 | 112700 | 113000 | 112700 | 517 |
| 633 | 20240826 | 091800 | 3452738900 | 112800 | 112700 | 112900 | 112700 | 506 |
| 634 | 20240826 | 091700 | 3395675800 | 112800 | 113000 | 113100 | 112800 | 257 |
| 635 | 20240826 | 091600 | 3366655900 | 113000 | 113100 | 113100 | 113000 | 187 |
| 636 | 20240826 | 091500 | 3345515400 | 113000 | 112700 | 113000 | 112500 | 1699 |
| 637 | 20240826 | 091400 | 3153866500 | 112800 | 113100 | 113100 | 112800 | 1505 |
| 638 | 20240826 | 091300 | 2983942200 | 113000 | 113000 | 113200 | 112700 | 2035 |
| 639 | 20240826 | 091200 | 2754059500 | 113100 | 114000 | 114000 | 113100 | 1139 |
| 640 | 20240826 | 091100 | 2624874000 | 114000 | 114100 | 114200 | 113800 | 2056 |
| 641 | 20240826 | 091000 | 2390474900 | 113800 | 113300 | 114100 | 113200 | 2793 |
| 642 | 20240826 | 090900 | 2072598600 | 113300 | 113400 | 113600 | 113100 | 1481 |
| 643 | 20240826 | 090800 | 1904630700 | 113400 | 112900 | 113700 | 112800 | 2313 |
| 644 | 20240826 | 090700 | 1642333200 | 112800 | 112800 | 113100 | 112800 | 868 |
| 645 | 20240826 | 090600 | 1544333600 | 112800 | 112800 | 113000 | 112700 | 724 |
| 646 | 20240826 | 090500 | 1462673600 | 112800 | 112800 | 113000 | 112600 | 1564 |
| 647 | 20240826 | 090400 | 1286058300 | 113000 | 113300 | 113300 | 112800 | 800 |
| 648 | 20240826 | 090300 | 1195567400 | 113300 | 113200 | 113700 | 113100 | 2710 |
| 649 | 20240826 | 090200 | 888458000 | 113100 | 112400 | 113200 | 112200 | 3118 |
| 650 | 20240826 | 090100 | 537135300 | 112400 | 112800 | 112800 | 112300 | 1549 |
| 651 | 20240826 | 090000 | 362785100 | 112800 | 112500 | 112800 | 112500 | 3216 |