38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 3 | 20250123 | 195200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20250123 | 195100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20250123 | 195000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20250123 | 194900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20250123 | 194800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20250123 | 194700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20250123 | 194600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20250123 | 194500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20250123 | 194400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20250123 | 194300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20250123 | 194200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20250123 | 194100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20250123 | 194000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20250123 | 193900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20250123 | 193800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20250123 | 193700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20250123 | 193600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20250123 | 193500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20250123 | 193400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20250123 | 193300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20250123 | 193200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20250123 | 193100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20250123 | 193000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20250123 | 192900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20250123 | 192800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20250123 | 192700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20250123 | 192600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20250123 | 192500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20250123 | 192400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20250123 | 192300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 33 | 20250123 | 192200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20250123 | 192100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20250123 | 192000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20250123 | 191900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20250123 | 191800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20250123 | 191700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20250123 | 191600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20250123 | 191500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20250123 | 191400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20250123 | 191300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20250123 | 191200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20250123 | 191100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20250123 | 191000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20250123 | 190900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20250123 | 190800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20250123 | 190700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20250123 | 190600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20250123 | 190500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20250123 | 190400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20250123 | 190300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20250123 | 190200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20250123 | 190100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20250123 | 190000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20250123 | 185900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20250123 | 185800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20250123 | 185700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20250123 | 185600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20250123 | 185500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20250123 | 185400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20250123 | 185300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 63 | 20250123 | 185200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20250123 | 185100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20250123 | 185000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20250123 | 184900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20250123 | 184800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20250123 | 184700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20250123 | 184600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20250123 | 184500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20250123 | 184400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20250123 | 184300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20250123 | 184200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20250123 | 184100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20250123 | 184000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20250123 | 183900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20250123 | 183800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20250123 | 183700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20250123 | 183600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20250123 | 183500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20250123 | 183400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20250123 | 183300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20250123 | 183200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20250123 | 183100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20250123 | 183000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20250123 | 182900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20250123 | 182800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20250123 | 182700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20250123 | 182600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20250123 | 182500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20250123 | 182400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20250123 | 182300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 93 | 20250123 | 182200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20250123 | 182100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20250123 | 182000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20250123 | 181900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20250123 | 181800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20250123 | 181700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20250123 | 181600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20250123 | 181500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20250123 | 181400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20250123 | 181300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20250123 | 181200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20250123 | 181100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20250123 | 181000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20250123 | 180900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20250123 | 180800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20250123 | 180700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20250123 | 180600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20250123 | 180500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20250123 | 180400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20250123 | 180300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20250123 | 180200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20250123 | 180100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20250123 | 180000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20250123 | 175900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20250123 | 175800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20250123 | 175700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20250123 | 175600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20250123 | 175500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20250123 | 175400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20250123 | 175300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 123 | 20250123 | 175200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20250123 | 175100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20250123 | 175000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20250123 | 174900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20250123 | 174800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20250123 | 174700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20250123 | 174600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20250123 | 174500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20250123 | 174400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20250123 | 174300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20250123 | 174200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20250123 | 174100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20250123 | 174000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20250123 | 173900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20250123 | 173800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20250123 | 173700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20250123 | 173600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20250123 | 173500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20250123 | 173400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20250123 | 173300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20250123 | 173200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20250123 | 173100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20250123 | 173000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20250123 | 172900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20250123 | 172800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20250123 | 172700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20250123 | 172600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20250123 | 172500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20250123 | 172400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20250123 | 172300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 153 | 20250123 | 172200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20250123 | 172100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20250123 | 172000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20250123 | 171900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20250123 | 171800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20250123 | 171700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20250123 | 171600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20250123 | 171500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20250123 | 171400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20250123 | 171300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20250123 | 171200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20250123 | 171100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20250123 | 171000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20250123 | 170900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20250123 | 170800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20250123 | 170700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20250123 | 170600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20250123 | 170500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20250123 | 170400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20250123 | 170300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20250123 | 170200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20250123 | 170100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20250123 | 170000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20250123 | 165900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20250123 | 165800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20250123 | 165700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20250123 | 165600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20250123 | 165500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20250123 | 165400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20250123 | 165300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 183 | 20250123 | 165200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20250123 | 165100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20250123 | 165000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20250123 | 164900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20250123 | 164800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20250123 | 164700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20250123 | 164600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20250123 | 164500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20250123 | 164400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20250123 | 164300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20250123 | 164200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20250123 | 164100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20250123 | 164000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20250123 | 163900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20250123 | 163800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20250123 | 163700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20250123 | 163600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20250123 | 163500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20250123 | 163400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20250123 | 163300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20250123 | 163200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20250123 | 163100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20250123 | 163000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20250123 | 162900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20250123 | 162800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20250123 | 162700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20250123 | 162600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20250123 | 162500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20250123 | 162400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20250123 | 162300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 213 | 20250123 | 162200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20250123 | 162100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20250123 | 162000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20250123 | 161900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20250123 | 161800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20250123 | 161700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20250123 | 161600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20250123 | 161500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20250123 | 161400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20250123 | 161300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20250123 | 161200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20250123 | 161100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20250123 | 161000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20250123 | 160900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20250123 | 160800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20250123 | 160700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20250123 | 160600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20250123 | 160500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20250123 | 160400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20250123 | 160300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20250123 | 160200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20250123 | 160100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20250123 | 160000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20250123 | 155900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20250123 | 155800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20250123 | 155700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20250123 | 155600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20250123 | 155500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20250123 | 155400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20250123 | 155300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 243 | 20250123 | 155200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20250123 | 155100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20250123 | 155000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20250123 | 154900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20250123 | 154800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20250123 | 154700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20250123 | 154600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20250123 | 154500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20250123 | 154400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20250123 | 154300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20250123 | 154200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20250123 | 154100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20250123 | 154000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20250123 | 153900 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20250123 | 153800 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20250123 | 153700 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20250123 | 153600 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20250123 | 153500 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20250123 | 153400 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20250123 | 153300 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20250123 | 153200 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20250123 | 153100 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20250123 | 153000 | 27914539400 | 103800 | 103800 | 103800 | 103800 | 3547 |
| 266 | 20250123 | 152900 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20250123 | 152800 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20250123 | 152700 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20250123 | 152600 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20250123 | 152500 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20250123 | 152400 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20250123 | 152300 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 273 | 20250123 | 152200 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20250123 | 152100 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20250123 | 152000 | 27546360800 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20250123 | 151900 | 27546360800 | 103600 | 103700 | 103700 | 103600 | 297 |
| 277 | 20250123 | 151800 | 27515586200 | 103600 | 103600 | 103700 | 103500 | 561 |
| 278 | 20250123 | 151700 | 27457505100 | 103600 | 103700 | 103700 | 103600 | 178 |
| 279 | 20250123 | 151600 | 27439052500 | 103700 | 103700 | 103700 | 103500 | 310 |
| 280 | 20250123 | 151500 | 27406929600 | 103700 | 103900 | 103900 | 103600 | 370 |
| 281 | 20250123 | 151400 | 27368536200 | 103900 | 104000 | 104000 | 103800 | 463 |
| 282 | 20250123 | 151300 | 27320455700 | 104000 | 104100 | 104100 | 103800 | 397 |
| 283 | 20250123 | 151200 | 27279175300 | 104000 | 103900 | 104100 | 103900 | 1639 |
| 284 | 20250123 | 151100 | 27108696600 | 103900 | 103500 | 103900 | 103500 | 1356 |
| 285 | 20250123 | 151000 | 26968056100 | 103500 | 103500 | 103600 | 103500 | 245 |
| 286 | 20250123 | 150900 | 26942689700 | 103600 | 103500 | 103600 | 103400 | 778 |
| 287 | 20250123 | 150800 | 26862162800 | 103500 | 103500 | 103600 | 103400 | 267 |
| 288 | 20250123 | 150700 | 26834525600 | 103600 | 103500 | 103700 | 103500 | 669 |
| 289 | 20250123 | 150600 | 26765239200 | 103600 | 103700 | 103700 | 103500 | 280 |
| 290 | 20250123 | 150500 | 26736233300 | 103700 | 103700 | 103700 | 103500 | 213 |
| 291 | 20250123 | 150400 | 26714164400 | 103600 | 103600 | 103800 | 103500 | 490 |
| 292 | 20250123 | 150300 | 26663395900 | 103600 | 103800 | 103800 | 103600 | 574 |
| 293 | 20250123 | 150200 | 26603852200 | 103800 | 103800 | 103800 | 103600 | 187 |
| 294 | 20250123 | 150100 | 26584459300 | 103800 | 103600 | 103800 | 103600 | 144 |
| 295 | 20250123 | 150000 | 26569522000 | 103800 | 103700 | 103800 | 103600 | 221 |
| 296 | 20250123 | 145900 | 26546601300 | 103800 | 103600 | 103800 | 103600 | 237 |
| 297 | 20250123 | 145800 | 26522018200 | 103700 | 103700 | 103800 | 103500 | 360 |
| 298 | 20250123 | 145700 | 26484697900 | 103800 | 103800 | 103800 | 103700 | 213 |
| 299 | 20250123 | 145600 | 26462589200 | 103800 | 103900 | 103900 | 103700 | 372 |
| 300 | 20250123 | 145500 | 26423952400 | 103900 | 103800 | 103900 | 103700 | 278 |
| 301 | 20250123 | 145400 | 26395089500 | 103800 | 103800 | 103800 | 103700 | 167 |
| 302 | 20250123 | 145300 | 26377756900 | 103800 | 103600 | 103800 | 103500 | 231 |
| 303 | 20250123 | 145200 | 26353809200 | 103600 | 103600 | 103700 | 103500 | 313 |
| 304 | 20250123 | 145100 | 26321396600 | 103700 | 103600 | 103700 | 103500 | 266 |
| 305 | 20250123 | 145000 | 26293826100 | 103600 | 103600 | 103700 | 103600 | 112 |
| 306 | 20250123 | 144900 | 26282213500 | 103700 | 103700 | 103700 | 103500 | 204 |
| 307 | 20250123 | 144800 | 26261076200 | 103700 | 103700 | 103700 | 103600 | 264 |
| 308 | 20250123 | 144700 | 26233714300 | 103600 | 103700 | 103700 | 103600 | 297 |
| 309 | 20250123 | 144600 | 26202917000 | 103700 | 103600 | 103700 | 103600 | 177 |
| 310 | 20250123 | 144500 | 26184571300 | 103600 | 103500 | 103600 | 103300 | 696 |
| 311 | 20250123 | 144400 | 26112586300 | 103500 | 103700 | 103700 | 103500 | 210 |
| 312 | 20250123 | 144300 | 26090835600 | 103700 | 103600 | 103700 | 103500 | 176 |
| 313 | 20250123 | 144200 | 26072608800 | 103600 | 103700 | 103800 | 103600 | 583 |
| 314 | 20250123 | 144100 | 26012200800 | 103700 | 103900 | 104000 | 103600 | 328 |
| 315 | 20250123 | 144000 | 25978155600 | 103900 | 103900 | 104000 | 103800 | 184 |
| 316 | 20250123 | 143900 | 25959031200 | 104000 | 103900 | 104000 | 103800 | 181 |
| 317 | 20250123 | 143800 | 25940220000 | 103900 | 104000 | 104000 | 103800 | 137 |
| 318 | 20250123 | 143700 | 25925981400 | 103800 | 103500 | 103900 | 103500 | 318 |
| 319 | 20250123 | 143600 | 25892946800 | 103800 | 103900 | 103900 | 103500 | 271 |
| 320 | 20250123 | 143500 | 25864839200 | 103800 | 103700 | 103900 | 103700 | 95 |
| 321 | 20250123 | 143400 | 25854979200 | 103800 | 103700 | 103900 | 103700 | 195 |
| 322 | 20250123 | 143300 | 25834742500 | 103700 | 103700 | 103900 | 103500 | 252 |
| 323 | 20250123 | 143200 | 25808622000 | 103700 | 103600 | 103900 | 103600 | 154 |
| 324 | 20250123 | 143100 | 25792650100 | 103600 | 103900 | 103900 | 103500 | 371 |
| 325 | 20250123 | 143000 | 25754182900 | 103900 | 103900 | 103900 | 103800 | 161 |
| 326 | 20250123 | 142900 | 25737462800 | 103900 | 103900 | 103900 | 103800 | 210 |
| 327 | 20250123 | 142800 | 25715650700 | 103900 | 104000 | 104000 | 103800 | 89 |
| 328 | 20250123 | 142700 | 25706402100 | 104000 | 103800 | 104000 | 103800 | 188 |
| 329 | 20250123 | 142600 | 25686856300 | 104000 | 103700 | 104000 | 103600 | 117 |
| 330 | 20250123 | 142500 | 25674705200 | 103700 | 103700 | 103700 | 103500 | 183 |
| 331 | 20250123 | 142400 | 25655741100 | 103700 | 104000 | 104100 | 103700 | 468 |
| 332 | 20250123 | 142300 | 25607147500 | 104000 | 104000 | 104000 | 103900 | 229 |
| 333 | 20250123 | 142200 | 25583335400 | 104000 | 103900 | 104000 | 103900 | 171 |
| 334 | 20250123 | 142100 | 25565552100 | 103900 | 103900 | 104000 | 103800 | 171 |
| 335 | 20250123 | 142000 | 25547788600 | 103900 | 104000 | 104100 | 103800 | 463 |
| 336 | 20250123 | 141900 | 25499661200 | 104000 | 104000 | 104000 | 103900 | 190 |
| 337 | 20250123 | 141800 | 25479910600 | 104000 | 104000 | 104100 | 103900 | 332 |
| 338 | 20250123 | 141700 | 25445388200 | 104000 | 104000 | 104100 | 103800 | 189 |
| 339 | 20250123 | 141600 | 25425740800 | 104100 | 104200 | 104200 | 103900 | 762 |
| 340 | 20250123 | 141500 | 25346471600 | 104100 | 104000 | 104200 | 104000 | 314 |
| 341 | 20250123 | 141400 | 25313798700 | 104000 | 103900 | 104000 | 103800 | 106 |
| 342 | 20250123 | 141300 | 25302783200 | 103900 | 103900 | 103900 | 103700 | 297 |
| 343 | 20250123 | 141200 | 25271960000 | 103900 | 104000 | 104000 | 103800 | 239 |
| 344 | 20250123 | 141100 | 25247125200 | 104000 | 104000 | 104000 | 104000 | 103 |
| 345 | 20250123 | 141000 | 25236413200 | 104000 | 104000 | 104000 | 103800 | 194 |
| 346 | 20250123 | 140900 | 25216243200 | 104000 | 104000 | 104000 | 103900 | 349 |
| 347 | 20250123 | 140800 | 25179948400 | 103900 | 104000 | 104000 | 103900 | 205 |
| 348 | 20250123 | 140700 | 25158633600 | 104000 | 104000 | 104000 | 103900 | 73 |
| 349 | 20250123 | 140600 | 25151043000 | 104000 | 103900 | 104000 | 103800 | 125 |
| 350 | 20250123 | 140500 | 25138047100 | 103800 | 103800 | 103800 | 103600 | 550 |
| 351 | 20250123 | 140400 | 25080968300 | 103800 | 103700 | 104000 | 103700 | 735 |
| 352 | 20250123 | 140300 | 25004642900 | 103600 | 103500 | 103900 | 103400 | 343 |
| 353 | 20250123 | 140200 | 24969095800 | 103500 | 103600 | 103600 | 103500 | 180 |
| 354 | 20250123 | 140100 | 24950457800 | 103600 | 103600 | 103800 | 103500 | 209 |
| 355 | 20250123 | 140000 | 24928814900 | 103500 | 103800 | 103900 | 103500 | 432 |
| 356 | 20250123 | 135900 | 24884031400 | 103900 | 104200 | 104200 | 103800 | 644 |
| 357 | 20250123 | 135800 | 24817056900 | 104200 | 104100 | 104200 | 104000 | 260 |
| 358 | 20250123 | 135700 | 24789972200 | 104100 | 104100 | 104100 | 104000 | 239 |
| 359 | 20250123 | 135600 | 24765103800 | 104100 | 104100 | 104100 | 104000 | 261 |
| 360 | 20250123 | 135500 | 24737939500 | 104000 | 103900 | 104000 | 103900 | 313 |
| 361 | 20250123 | 135400 | 24705408000 | 103900 | 103800 | 103900 | 103700 | 199 |
| 362 | 20250123 | 135300 | 24684749000 | 103800 | 103900 | 103900 | 103700 | 234 |
| 363 | 20250123 | 135200 | 24660462200 | 103900 | 103800 | 103900 | 103600 | 297 |
| 364 | 20250123 | 135100 | 24629653900 | 103800 | 103600 | 103800 | 103500 | 293 |
| 365 | 20250123 | 135000 | 24599281100 | 103600 | 103600 | 103700 | 103400 | 142 |
| 366 | 20250123 | 134900 | 24584579200 | 103600 | 103500 | 103600 | 103400 | 243 |
| 367 | 20250123 | 134800 | 24559421900 | 103500 | 103500 | 103500 | 103400 | 281 |
| 368 | 20250123 | 134700 | 24530355800 | 103400 | 103600 | 103600 | 103200 | 429 |
| 369 | 20250123 | 134600 | 24486057900 | 103500 | 103600 | 103700 | 103500 | 174 |
| 370 | 20250123 | 134500 | 24468034400 | 103700 | 103600 | 103700 | 103300 | 211 |
| 371 | 20250123 | 134400 | 24446196600 | 103600 | 103600 | 103700 | 103600 | 143 |
| 372 | 20250123 | 134300 | 24431372400 | 103600 | 103500 | 103700 | 103500 | 87 |
| 373 | 20250123 | 134200 | 24422360700 | 103500 | 103300 | 103600 | 103200 | 222 |
| 374 | 20250123 | 134100 | 24399401000 | 103300 | 103500 | 103500 | 103300 | 802 |
| 375 | 20250123 | 134000 | 24316481600 | 103500 | 103400 | 103500 | 103400 | 171 |
| 376 | 20250123 | 133900 | 24298790700 | 103400 | 103100 | 103400 | 103100 | 964 |
| 377 | 20250123 | 133800 | 24199317800 | 103200 | 103300 | 103500 | 103100 | 1462 |
| 378 | 20250123 | 133700 | 24048359600 | 103200 | 103400 | 103900 | 103200 | 652 |
| 379 | 20250123 | 133600 | 23980911900 | 103400 | 104000 | 104100 | 103400 | 920 |
| 380 | 20250123 | 133500 | 23885594100 | 104100 | 103900 | 104200 | 103800 | 142 |
| 381 | 20250123 | 133400 | 23870823100 | 103900 | 103700 | 104000 | 103600 | 1065 |
| 382 | 20250123 | 133300 | 23760293700 | 103700 | 104300 | 104300 | 103700 | 511 |
| 383 | 20250123 | 133200 | 23707191700 | 104300 | 104300 | 104400 | 103900 | 209 |
| 384 | 20250123 | 133100 | 23685405500 | 104300 | 104100 | 104500 | 104000 | 167 |
| 385 | 20250123 | 133000 | 23667991200 | 104200 | 104400 | 104400 | 103800 | 1800 |
| 386 | 20250123 | 132900 | 23480790600 | 104400 | 104400 | 104500 | 104300 | 170 |
| 387 | 20250123 | 132800 | 23463030000 | 104400 | 104300 | 104500 | 104200 | 1131 |
| 388 | 20250123 | 132700 | 23345113300 | 104300 | 104300 | 104300 | 104200 | 230 |
| 389 | 20250123 | 132600 | 23321130700 | 104300 | 104200 | 104300 | 104200 | 108 |
| 390 | 20250123 | 132500 | 23309867900 | 104300 | 104500 | 104600 | 104100 | 254 |
| 391 | 20250123 | 132400 | 23283366300 | 104300 | 104400 | 104600 | 104300 | 68 |
| 392 | 20250123 | 132300 | 23276266500 | 104400 | 104200 | 104600 | 104100 | 163 |
| 393 | 20250123 | 132200 | 23259262100 | 104200 | 104500 | 104600 | 104100 | 447 |
| 394 | 20250123 | 132100 | 23212655900 | 104500 | 104500 | 104600 | 104400 | 252 |
| 395 | 20250123 | 132000 | 23186320100 | 104600 | 104200 | 104600 | 104200 | 657 |
| 396 | 20250123 | 131900 | 23117770500 | 104300 | 104200 | 104300 | 104100 | 117 |
| 397 | 20250123 | 131800 | 23105579700 | 104200 | 104500 | 104500 | 104200 | 737 |
| 398 | 20250123 | 131700 | 23028680600 | 104500 | 104700 | 104700 | 104500 | 163 |
| 399 | 20250123 | 131600 | 23011638000 | 104700 | 104700 | 104800 | 104500 | 223 |
| 400 | 20250123 | 131500 | 22988296100 | 104700 | 104800 | 104900 | 104500 | 401 |
| 401 | 20250123 | 131400 | 22946325600 | 104600 | 104900 | 105000 | 104600 | 411 |
| 402 | 20250123 | 131300 | 22903271700 | 104900 | 104900 | 105000 | 104800 | 186 |
| 403 | 20250123 | 131200 | 22883753300 | 105000 | 105100 | 105100 | 104800 | 733 |
| 404 | 20250123 | 131100 | 22806742500 | 105100 | 105200 | 105200 | 104700 | 549 |
| 405 | 20250123 | 131000 | 22749158800 | 105200 | 105100 | 105300 | 104900 | 706 |
| 406 | 20250123 | 130900 | 22674985500 | 105300 | 105400 | 105500 | 105100 | 989 |
| 407 | 20250123 | 130800 | 22570750000 | 105400 | 105500 | 105500 | 105000 | 1133 |
| 408 | 20250123 | 130700 | 22451314200 | 105500 | 104600 | 105500 | 104600 | 1874 |
| 409 | 20250123 | 130600 | 22254478800 | 104600 | 104700 | 104800 | 104600 | 581 |
| 410 | 20250123 | 130500 | 22193626600 | 104800 | 104900 | 105000 | 104700 | 696 |
| 411 | 20250123 | 130400 | 22120656400 | 104900 | 105100 | 105200 | 104700 | 1081 |
| 412 | 20250123 | 130300 | 22007220300 | 105100 | 105300 | 105300 | 105100 | 777 |
| 413 | 20250123 | 130200 | 21925458800 | 105300 | 105100 | 105400 | 105000 | 410 |
| 414 | 20250123 | 130100 | 21882305700 | 105200 | 105400 | 105500 | 105200 | 1214 |
| 415 | 20250123 | 130000 | 21754400000 | 105400 | 105200 | 105400 | 105100 | 795 |
| 416 | 20250123 | 125900 | 21670679500 | 105200 | 105200 | 105400 | 105000 | 3806 |
| 417 | 20250123 | 125800 | 21270261400 | 105200 | 104700 | 105200 | 104400 | 7620 |
| 418 | 20250123 | 125700 | 20470551700 | 104700 | 104400 | 104700 | 103900 | 2100 |
| 419 | 20250123 | 125600 | 20251352500 | 104400 | 104500 | 104500 | 104400 | 690 |
| 420 | 20250123 | 125500 | 20179284100 | 104500 | 104500 | 104500 | 104400 | 402 |
| 421 | 20250123 | 125400 | 20137282600 | 104500 | 104500 | 104500 | 104400 | 1231 |
| 422 | 20250123 | 125300 | 20008650100 | 104500 | 104400 | 104500 | 104300 | 237 |
| 423 | 20250123 | 125200 | 19983901000 | 104500 | 104200 | 104500 | 104200 | 1482 |
| 424 | 20250123 | 125100 | 19829277500 | 104200 | 104100 | 104200 | 104100 | 498 |
| 425 | 20250123 | 125000 | 19777389000 | 104200 | 103800 | 104200 | 103800 | 564 |
| 426 | 20250123 | 124900 | 19718738900 | 103800 | 103800 | 103900 | 103800 | 151 |
| 427 | 20250123 | 124800 | 19703063000 | 103900 | 104000 | 104000 | 103800 | 219 |
| 428 | 20250123 | 124700 | 19680307400 | 103900 | 104000 | 104000 | 103900 | 165 |
| 429 | 20250123 | 124600 | 19663160100 | 104000 | 103900 | 104000 | 103800 | 119 |
| 430 | 20250123 | 124500 | 19650789800 | 103900 | 103900 | 103900 | 103800 | 95 |
| 431 | 20250123 | 124400 | 19640919700 | 104000 | 103700 | 104000 | 103700 | 145 |
| 432 | 20250123 | 124300 | 19625858000 | 103700 | 103600 | 103900 | 103600 | 225 |
| 433 | 20250123 | 124200 | 19602513900 | 103600 | 103700 | 103700 | 103600 | 137 |
| 434 | 20250123 | 124100 | 19588312600 | 103900 | 103700 | 103900 | 103600 | 101 |
| 435 | 20250123 | 124000 | 19577839800 | 103700 | 103700 | 103800 | 103600 | 232 |
| 436 | 20250123 | 123900 | 19553797000 | 103700 | 103700 | 103900 | 103600 | 236 |
| 437 | 20250123 | 123800 | 19529321300 | 103700 | 103700 | 103800 | 103700 | 451 |
| 438 | 20250123 | 123700 | 19482537600 | 103800 | 103900 | 103900 | 103600 | 604 |
| 439 | 20250123 | 123600 | 19419889700 | 103900 | 104000 | 104100 | 103900 | 107 |
| 440 | 20250123 | 123500 | 19408762200 | 104000 | 104100 | 104100 | 103900 | 417 |
| 441 | 20250123 | 123400 | 19365394200 | 104100 | 104300 | 104400 | 104100 | 569 |
| 442 | 20250123 | 123300 | 19306073200 | 104400 | 104300 | 104400 | 104200 | 357 |
| 443 | 20250123 | 123200 | 19268828300 | 104300 | 104100 | 104300 | 104100 | 138 |
| 444 | 20250123 | 123100 | 19254444900 | 104200 | 104200 | 104300 | 104100 | 181 |
| 445 | 20250123 | 123000 | 19235589400 | 104200 | 104100 | 104200 | 104100 | 200 |
| 446 | 20250123 | 122900 | 19214751500 | 104200 | 104100 | 104200 | 104100 | 150 |
| 447 | 20250123 | 122800 | 19199121800 | 104100 | 104000 | 104100 | 103900 | 277 |
| 448 | 20250123 | 122700 | 19170313100 | 104100 | 103900 | 104100 | 103900 | 374 |
| 449 | 20250123 | 122600 | 19131415500 | 104000 | 104200 | 104200 | 103800 | 303 |
| 450 | 20250123 | 122500 | 19099907300 | 104200 | 103900 | 104300 | 103900 | 1162 |
| 451 | 20250123 | 122400 | 18978881800 | 103900 | 103900 | 104000 | 103800 | 71 |
| 452 | 20250123 | 122300 | 18971504900 | 103900 | 104000 | 104000 | 103800 | 499 |
| 453 | 20250123 | 122200 | 18919655900 | 104000 | 104000 | 104100 | 103900 | 158 |
| 454 | 20250123 | 122100 | 18903219600 | 104000 | 104000 | 104200 | 104000 | 198 |
| 455 | 20250123 | 122000 | 18882626100 | 104000 | 104000 | 104200 | 103900 | 532 |
| 456 | 20250123 | 121900 | 18827300700 | 104000 | 104100 | 104100 | 103900 | 302 |
| 457 | 20250123 | 121800 | 18795900700 | 104000 | 103900 | 104100 | 103800 | 465 |
| 458 | 20250123 | 121700 | 18747584600 | 103900 | 103900 | 104000 | 103800 | 312 |
| 459 | 20250123 | 121600 | 18715156200 | 103900 | 104000 | 104100 | 103900 | 259 |
| 460 | 20250123 | 121500 | 18688230800 | 104000 | 103800 | 104100 | 103700 | 215 |
| 461 | 20250123 | 121400 | 18665874400 | 103800 | 103900 | 104100 | 103700 | 212 |
| 462 | 20250123 | 121300 | 18643869200 | 103900 | 104100 | 104100 | 103900 | 425 |
| 463 | 20250123 | 121200 | 18599679800 | 104100 | 104200 | 104300 | 104000 | 410 |
| 464 | 20250123 | 121100 | 18556991800 | 104200 | 104200 | 104300 | 103900 | 1730 |
| 465 | 20250123 | 121000 | 18376816000 | 104200 | 104000 | 104300 | 104000 | 360 |
| 466 | 20250123 | 120900 | 18339289000 | 104000 | 104400 | 104400 | 104000 | 652 |
| 467 | 20250123 | 120800 | 18271366600 | 104400 | 104600 | 104600 | 104300 | 808 |
| 468 | 20250123 | 120700 | 18186986600 | 104500 | 104600 | 104600 | 104400 | 1680 |
| 469 | 20250123 | 120600 | 18011367100 | 104500 | 104300 | 104600 | 104200 | 1702 |
| 470 | 20250123 | 120500 | 17833539200 | 104300 | 103500 | 104400 | 103500 | 5087 |
| 471 | 20250123 | 120400 | 17304241600 | 103500 | 103600 | 103600 | 103300 | 144 |
| 472 | 20250123 | 120300 | 17289346200 | 103600 | 103000 | 103700 | 102900 | 776 |
| 473 | 20250123 | 120200 | 17209169100 | 103000 | 102900 | 103000 | 102900 | 221 |
| 474 | 20250123 | 120100 | 17186423300 | 103000 | 103100 | 103100 | 102900 | 124 |
| 475 | 20250123 | 120000 | 17173647400 | 103100 | 103000 | 103100 | 103000 | 116 |
| 476 | 20250123 | 115900 | 17161697000 | 103000 | 103100 | 103100 | 103000 | 97 |
| 477 | 20250123 | 115800 | 17151701300 | 103100 | 103400 | 103400 | 103000 | 787 |
| 478 | 20250123 | 115700 | 17070496300 | 103300 | 103100 | 103300 | 103100 | 26 |
| 479 | 20250123 | 115600 | 17067812400 | 103200 | 103300 | 103300 | 103100 | 185 |
| 480 | 20250123 | 115500 | 17048708100 | 103300 | 103200 | 103500 | 103200 | 137 |
| 481 | 20250123 | 115400 | 17034547800 | 103200 | 103100 | 103200 | 103100 | 231 |
| 482 | 20250123 | 115300 | 17010723100 | 103200 | 103100 | 103200 | 103100 | 331 |
| 483 | 20250123 | 115200 | 16976593400 | 103000 | 103000 | 103100 | 103000 | 66 |
| 484 | 20250123 | 115100 | 16969791700 | 103100 | 103100 | 103100 | 103000 | 130 |
| 485 | 20250123 | 115000 | 16956390000 | 103000 | 103000 | 103000 | 102900 | 53 |
| 486 | 20250123 | 114900 | 16950932000 | 102900 | 103000 | 103200 | 102900 | 102 |
| 487 | 20250123 | 114800 | 16940421500 | 103000 | 102800 | 103000 | 102800 | 362 |
| 488 | 20250123 | 114700 | 16903187800 | 102800 | 102800 | 102900 | 102700 | 127 |
| 489 | 20250123 | 114600 | 16890135000 | 102700 | 102900 | 103000 | 102700 | 316 |
| 490 | 20250123 | 114500 | 16857639500 | 102900 | 103100 | 103100 | 102900 | 68 |
| 491 | 20250123 | 114400 | 16850641200 | 103100 | 103100 | 103100 | 102700 | 517 |
| 492 | 20250123 | 114300 | 16797470200 | 103100 | 103100 | 103100 | 103000 | 125 |
| 493 | 20250123 | 114200 | 16784594200 | 103000 | 102900 | 103100 | 102800 | 651 |
| 494 | 20250123 | 114100 | 16717621800 | 103000 | 103000 | 103100 | 102900 | 66 |
| 495 | 20250123 | 114000 | 16710825400 | 103200 | 103100 | 103200 | 102900 | 3685 |
| 496 | 20250123 | 113900 | 16331547300 | 103100 | 103300 | 103400 | 103100 | 543 |
| 497 | 20250123 | 113800 | 16275505100 | 103300 | 103500 | 103500 | 103300 | 235 |
| 498 | 20250123 | 113700 | 16251196900 | 103600 | 103600 | 103800 | 103500 | 129 |
| 499 | 20250123 | 113600 | 16237829500 | 103600 | 103800 | 104000 | 103600 | 961 |
| 500 | 20250123 | 113500 | 16138129700 | 103900 | 103900 | 104000 | 103900 | 323 |
| 501 | 20250123 | 113400 | 16104549000 | 103900 | 103800 | 103900 | 103700 | 110 |
| 502 | 20250123 | 113300 | 16093127300 | 103800 | 103800 | 103800 | 103700 | 183 |
| 503 | 20250123 | 113200 | 16074133800 | 103800 | 104000 | 104100 | 103700 | 2695 |
| 504 | 20250123 | 113100 | 15794158200 | 104000 | 103700 | 104100 | 103700 | 973 |
| 505 | 20250123 | 113000 | 15693039300 | 103700 | 103600 | 103700 | 103500 | 164 |
| 506 | 20250123 | 112900 | 15676049500 | 103800 | 103700 | 103900 | 103700 | 1148 |
| 507 | 20250123 | 112800 | 15556891800 | 103600 | 103700 | 103900 | 103500 | 1232 |
| 508 | 20250123 | 112700 | 15429087800 | 103700 | 103500 | 103700 | 103400 | 290 |
| 509 | 20250123 | 112600 | 15399043000 | 103400 | 103700 | 103700 | 103400 | 116 |
| 510 | 20250123 | 112500 | 15387025800 | 103400 | 103600 | 103800 | 103300 | 269 |
| 511 | 20250123 | 112400 | 15359167900 | 103600 | 103900 | 103900 | 103600 | 75 |
| 512 | 20250123 | 112300 | 15351383700 | 103900 | 103300 | 103900 | 103200 | 1280 |
| 513 | 20250123 | 112200 | 15218771300 | 103300 | 103300 | 103400 | 103300 | 118 |
| 514 | 20250123 | 112100 | 15206581000 | 103300 | 103300 | 103400 | 103200 | 206 |
| 515 | 20250123 | 112000 | 15185314700 | 103300 | 103300 | 103400 | 103300 | 223 |
| 516 | 20250123 | 111900 | 15162276600 | 103300 | 103200 | 103400 | 103200 | 46 |
| 517 | 20250123 | 111800 | 15157526100 | 103300 | 103200 | 103400 | 103200 | 157 |
| 518 | 20250123 | 111700 | 15141306800 | 103200 | 103300 | 103300 | 103200 | 619 |
| 519 | 20250123 | 111600 | 15077405000 | 103300 | 103400 | 103400 | 103200 | 609 |
| 520 | 20250123 | 111500 | 15014507100 | 103600 | 103300 | 103700 | 103300 | 240 |
| 521 | 20250123 | 111400 | 14989656000 | 103200 | 103400 | 103400 | 103200 | 183 |
| 522 | 20250123 | 111300 | 14970745000 | 103300 | 102900 | 103500 | 102900 | 282 |
| 523 | 20250123 | 111200 | 14941603600 | 102800 | 103000 | 103200 | 102800 | 528 |
| 524 | 20250123 | 111100 | 14887240900 | 103100 | 103100 | 103200 | 102700 | 1483 |
| 525 | 20250123 | 111000 | 14734596700 | 103100 | 103500 | 103500 | 103100 | 904 |
| 526 | 20250123 | 110900 | 14641199200 | 103600 | 103700 | 103800 | 103500 | 668 |
| 527 | 20250123 | 110800 | 14571960900 | 103800 | 103800 | 104100 | 103700 | 1304 |
| 528 | 20250123 | 110700 | 14436663200 | 103900 | 103900 | 104100 | 103800 | 504 |
| 529 | 20250123 | 110600 | 14384312400 | 103800 | 104000 | 104100 | 103800 | 1684 |
| 530 | 20250123 | 110500 | 14209177300 | 104100 | 104100 | 104200 | 104000 | 455 |
| 531 | 20250123 | 110400 | 14161810100 | 104100 | 104300 | 104300 | 104000 | 1536 |
| 532 | 20250123 | 110300 | 14001847500 | 104300 | 104200 | 104300 | 104100 | 1262 |
| 533 | 20250123 | 110200 | 13870300600 | 104100 | 104100 | 104200 | 104000 | 966 |
| 534 | 20250123 | 110100 | 13769736800 | 104100 | 103900 | 104100 | 103800 | 275 |
| 535 | 20250123 | 110000 | 13741146200 | 103800 | 103900 | 104000 | 103800 | 813 |
| 536 | 20250123 | 105900 | 13656749400 | 104100 | 104100 | 104200 | 103800 | 2389 |
| 537 | 20250123 | 105800 | 13408064500 | 104100 | 104000 | 104200 | 104000 | 461 |
| 538 | 20250123 | 105700 | 13360068100 | 104000 | 104200 | 104300 | 104000 | 1954 |
| 539 | 20250123 | 105600 | 13156514600 | 104200 | 104200 | 104400 | 104200 | 1375 |
| 540 | 20250123 | 105500 | 13013108000 | 104200 | 104500 | 104500 | 104100 | 2981 |
| 541 | 20250123 | 105400 | 12702168100 | 104400 | 103800 | 104900 | 103700 | 6177 |
| 542 | 20250123 | 105300 | 12057289200 | 103800 | 103100 | 103800 | 103100 | 3424 |
| 543 | 20250123 | 105200 | 11702702700 | 103100 | 102900 | 103200 | 102700 | 705 |
| 544 | 20250123 | 105100 | 11630083500 | 102800 | 102700 | 102800 | 102700 | 351 |
| 545 | 20250123 | 105000 | 11594012900 | 102800 | 102600 | 102800 | 102500 | 204 |
| 546 | 20250123 | 104900 | 11573053100 | 102600 | 102400 | 102700 | 102400 | 447 |
| 547 | 20250123 | 104800 | 11527215800 | 102500 | 102500 | 102600 | 102400 | 129 |
| 548 | 20250123 | 104700 | 11513995400 | 102500 | 102400 | 102700 | 102300 | 474 |
| 549 | 20250123 | 104600 | 11465382400 | 102400 | 102500 | 102600 | 102300 | 538 |
| 550 | 20250123 | 104500 | 11410276100 | 102700 | 102900 | 103200 | 102500 | 2055 |
| 551 | 20250123 | 104400 | 11199157700 | 102900 | 103000 | 103100 | 102700 | 2020 |
| 552 | 20250123 | 104300 | 10991242100 | 103200 | 102900 | 103200 | 102900 | 337 |
| 553 | 20250123 | 104200 | 10956499300 | 102900 | 103000 | 103200 | 102900 | 640 |
| 554 | 20250123 | 104100 | 10890563600 | 103000 | 103400 | 103500 | 103000 | 1091 |
| 555 | 20250123 | 104000 | 10777951600 | 103500 | 103500 | 103600 | 103200 | 691 |
| 556 | 20250123 | 103900 | 10706462400 | 103400 | 103300 | 103500 | 102900 | 1767 |
| 557 | 20250123 | 103800 | 10523768000 | 103300 | 103000 | 103300 | 102800 | 1354 |
| 558 | 20250123 | 103700 | 10384207800 | 103000 | 103000 | 103000 | 102900 | 297 |
| 559 | 20250123 | 103600 | 10353625000 | 102900 | 102800 | 103000 | 102800 | 555 |
| 560 | 20250123 | 103500 | 10296527200 | 102900 | 103100 | 103100 | 102800 | 1269 |
| 561 | 20250123 | 103400 | 10165807600 | 103000 | 103300 | 103300 | 103000 | 573 |
| 562 | 20250123 | 103300 | 10106701300 | 103200 | 103100 | 103300 | 103000 | 1890 |
| 563 | 20250123 | 103200 | 9911834200 | 103300 | 103300 | 103300 | 103000 | 1398 |
| 564 | 20250123 | 103100 | 9767602100 | 103300 | 103100 | 103500 | 103000 | 3899 |
| 565 | 20250123 | 103000 | 9364635700 | 103000 | 102700 | 103100 | 102700 | 3062 |
| 566 | 20250123 | 102900 | 9049436300 | 102800 | 102500 | 102800 | 102300 | 1650 |
| 567 | 20250123 | 102800 | 8880225200 | 102500 | 102300 | 102500 | 102200 | 1011 |
| 568 | 20250123 | 102700 | 8776729800 | 102200 | 102000 | 102300 | 101900 | 1423 |
| 569 | 20250123 | 102600 | 8631369000 | 102100 | 101600 | 102100 | 101600 | 1556 |
| 570 | 20250123 | 102500 | 8472812600 | 101600 | 101400 | 101600 | 101300 | 870 |
| 571 | 20250123 | 102400 | 8384551800 | 101300 | 101400 | 101400 | 101300 | 102 |
| 572 | 20250123 | 102300 | 8374216400 | 101300 | 101200 | 101300 | 101200 | 289 |
| 573 | 20250123 | 102200 | 8344943700 | 101300 | 101200 | 101300 | 101200 | 192 |
| 574 | 20250123 | 102100 | 8325497300 | 101300 | 101100 | 101300 | 101100 | 294 |
| 575 | 20250123 | 102000 | 8295762300 | 101100 | 101000 | 101100 | 100900 | 411 |
| 576 | 20250123 | 101900 | 8254246100 | 101000 | 101000 | 101200 | 100900 | 183 |
| 577 | 20250123 | 101800 | 8235760500 | 100900 | 101000 | 101100 | 100900 | 55 |
| 578 | 20250123 | 101700 | 8230205600 | 101000 | 101000 | 101000 | 101000 | 66 |
| 579 | 20250123 | 101600 | 8223539600 | 101000 | 101000 | 101300 | 100900 | 254 |
| 580 | 20250123 | 101500 | 8197874600 | 100900 | 101100 | 101400 | 100900 | 301 |
| 581 | 20250123 | 101400 | 8167440100 | 101200 | 101200 | 101200 | 101100 | 93 |
| 582 | 20250123 | 101300 | 8158036000 | 101200 | 101400 | 101400 | 101200 | 581 |
| 583 | 20250123 | 101200 | 8099211800 | 101300 | 101400 | 101400 | 101300 | 105 |
| 584 | 20250123 | 101100 | 8088566400 | 101300 | 101300 | 101400 | 101200 | 245 |
| 585 | 20250123 | 101000 | 8063743800 | 101400 | 101300 | 101400 | 101200 | 612 |
| 586 | 20250123 | 100900 | 8001744800 | 101300 | 101200 | 101300 | 101200 | 373 |
| 587 | 20250123 | 100800 | 7963967400 | 101100 | 100700 | 101100 | 100700 | 582 |
| 588 | 20250123 | 100700 | 7905222300 | 100700 | 100800 | 100800 | 100700 | 41 |
| 589 | 20250123 | 100600 | 7901091300 | 100800 | 100700 | 100800 | 100700 | 375 |
| 590 | 20250123 | 100500 | 7863327300 | 100700 | 100800 | 100800 | 100600 | 102 |
| 591 | 20250123 | 100400 | 7853058700 | 100800 | 101200 | 101200 | 100700 | 396 |
| 592 | 20250123 | 100300 | 7813113300 | 101200 | 101100 | 101200 | 101000 | 818 |
| 593 | 20250123 | 100200 | 7730414700 | 101100 | 100900 | 101100 | 100900 | 569 |
| 594 | 20250123 | 100100 | 7672938600 | 100900 | 100700 | 100900 | 100600 | 1202 |
| 595 | 20250123 | 100000 | 7551699100 | 100700 | 100600 | 100700 | 100300 | 417 |
| 596 | 20250123 | 095900 | 7509770800 | 100500 | 100400 | 100500 | 100400 | 269 |
| 597 | 20250123 | 095800 | 7482744400 | 100400 | 100300 | 100500 | 100300 | 207 |
| 598 | 20250123 | 095700 | 7461969100 | 100300 | 100300 | 100400 | 100000 | 1192 |
| 599 | 20250123 | 095600 | 7342437400 | 100300 | 100100 | 100300 | 100100 | 504 |
| 600 | 20250123 | 095500 | 7291940800 | 100100 | 100000 | 100300 | 100000 | 877 |
| 601 | 20250123 | 095400 | 7204112800 | 100000 | 100000 | 100100 | 99900 | 267 |
| 602 | 20250123 | 095300 | 7177412400 | 100000 | 100200 | 100200 | 100000 | 153 |
| 603 | 20250123 | 095200 | 7162106100 | 100000 | 100000 | 100200 | 99900 | 1342 |
| 604 | 20250123 | 095100 | 7027823900 | 100000 | 99700 | 100000 | 99700 | 2554 |
| 605 | 20250123 | 095000 | 6772933000 | 99800 | 99700 | 100000 | 99700 | 2210 |
| 606 | 20250123 | 094900 | 6552376900 | 99700 | 99800 | 99900 | 99700 | 2087 |
| 607 | 20250123 | 094800 | 6344262600 | 99900 | 100100 | 100200 | 99800 | 4696 |
| 608 | 20250123 | 094700 | 5874810000 | 100100 | 100200 | 100300 | 100100 | 5097 |
| 609 | 20250123 | 094600 | 5364219400 | 100200 | 100300 | 100300 | 100200 | 175 |
| 610 | 20250123 | 094500 | 5346668200 | 100400 | 100200 | 100500 | 100200 | 866 |
| 611 | 20250123 | 094400 | 5259762300 | 100200 | 100300 | 100300 | 100100 | 1585 |
| 612 | 20250123 | 094300 | 5100940600 | 100300 | 100400 | 100400 | 100200 | 700 |
| 613 | 20250123 | 094200 | 5030743800 | 100300 | 100400 | 100500 | 100300 | 272 |
| 614 | 20250123 | 094100 | 5003447500 | 100400 | 100500 | 100600 | 100400 | 206 |
| 615 | 20250123 | 094000 | 4982748400 | 100500 | 100500 | 100500 | 100400 | 341 |
| 616 | 20250123 | 093900 | 4948489800 | 100500 | 100500 | 100600 | 100500 | 198 |
| 617 | 20250123 | 093800 | 4928583600 | 100500 | 100600 | 100600 | 100500 | 245 |
| 618 | 20250123 | 093700 | 4903951300 | 100600 | 100500 | 100700 | 100500 | 168 |
| 619 | 20250123 | 093600 | 4887059900 | 100500 | 100800 | 100800 | 100500 | 510 |
| 620 | 20250123 | 093500 | 4835723100 | 100800 | 100600 | 100900 | 100500 | 790 |
| 621 | 20250123 | 093400 | 4756124500 | 100500 | 100600 | 100600 | 100500 | 88 |
| 622 | 20250123 | 093300 | 4747277400 | 100600 | 100400 | 100600 | 100400 | 247 |
| 623 | 20250123 | 093200 | 4722461500 | 100400 | 100200 | 100400 | 100100 | 1438 |
| 624 | 20250123 | 093100 | 4578325500 | 100200 | 100300 | 100300 | 100200 | 1505 |
| 625 | 20250123 | 093000 | 4427522900 | 100300 | 100200 | 100300 | 100200 | 374 |
| 626 | 20250123 | 092900 | 4390040500 | 100200 | 100300 | 100300 | 100200 | 628 |
| 627 | 20250123 | 092800 | 4327106600 | 100300 | 100400 | 100400 | 100200 | 1249 |
| 628 | 20250123 | 092700 | 4201837800 | 100400 | 100400 | 100400 | 100300 | 1024 |
| 629 | 20250123 | 092600 | 4099065400 | 100300 | 100500 | 100600 | 100300 | 1222 |
| 630 | 20250123 | 092500 | 3976316900 | 100600 | 100800 | 100800 | 100600 | 894 |
| 631 | 20250123 | 092400 | 3886327000 | 100800 | 100700 | 101000 | 100700 | 343 |
| 632 | 20250123 | 092300 | 3851745700 | 100700 | 100700 | 101000 | 100700 | 436 |
| 633 | 20250123 | 092200 | 3807794500 | 100700 | 100600 | 100800 | 100600 | 393 |
| 634 | 20250123 | 092100 | 3768221600 | 100700 | 100700 | 100800 | 100600 | 440 |
| 635 | 20250123 | 092000 | 3723909800 | 100700 | 101000 | 101000 | 100600 | 2075 |
| 636 | 20250123 | 091900 | 3514744700 | 101000 | 101300 | 101300 | 100800 | 1444 |
| 637 | 20250123 | 091800 | 3368899000 | 101300 | 100600 | 101300 | 100600 | 743 |
| 638 | 20250123 | 091700 | 3293891200 | 100600 | 100900 | 100900 | 100600 | 861 |
| 639 | 20250123 | 091600 | 3207112600 | 100900 | 100900 | 101100 | 100700 | 402 |
| 640 | 20250123 | 091500 | 3166543700 | 100900 | 100700 | 101000 | 100600 | 581 |
| 641 | 20250123 | 091400 | 3107965500 | 100700 | 101200 | 101200 | 100700 | 920 |
| 642 | 20250123 | 091300 | 3015173200 | 101100 | 100500 | 101200 | 100500 | 1055 |
| 643 | 20250123 | 091200 | 2908870800 | 100500 | 100400 | 100600 | 100300 | 1008 |
| 644 | 20250123 | 091100 | 2807622200 | 100400 | 100600 | 100600 | 100300 | 1899 |
| 645 | 20250123 | 091000 | 2616978700 | 100500 | 100500 | 100800 | 100500 | 676 |
| 646 | 20250123 | 090900 | 2549001600 | 100600 | 100500 | 100700 | 100400 | 1137 |
| 647 | 20250123 | 090800 | 2434728000 | 100500 | 100700 | 100900 | 100500 | 1198 |
| 648 | 20250123 | 090700 | 2314166300 | 100900 | 101300 | 101300 | 100700 | 985 |
| 649 | 20250123 | 090600 | 2214683800 | 101300 | 100800 | 101300 | 100400 | 1100 |
| 650 | 20250123 | 090500 | 2103612100 | 100900 | 100400 | 101000 | 100300 | 2242 |
| 651 | 20250123 | 090400 | 1878447500 | 100400 | 100700 | 100800 | 100300 | 1796 |
| 652 | 20250123 | 090300 | 1697939300 | 100700 | 100600 | 100900 | 100200 | 3445 |
| 653 | 20250123 | 090200 | 1351836200 | 100600 | 100800 | 101000 | 100400 | 5684 |
| 654 | 20250123 | 090100 | 779193300 | 100800 | 101200 | 101400 | 100800 | 3134 |
| 655 | 20250123 | 090000 | 462569000 | 101200 | 101600 | 101600 | 101100 | 4403 |