35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 3 | 20241008 | 200200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20241008 | 200100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20241008 | 200000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20241008 | 195900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20241008 | 195800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20241008 | 195700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20241008 | 195600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20241008 | 195500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20241008 | 195400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20241008 | 195300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20241008 | 195200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20241008 | 195100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20241008 | 195000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20241008 | 194900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20241008 | 194800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20241008 | 194700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20241008 | 194600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20241008 | 194500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20241008 | 194400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20241008 | 194300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20241008 | 194200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20241008 | 194100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20241008 | 194000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20241008 | 193900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20241008 | 193800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20241008 | 193700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20241008 | 193600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20241008 | 193500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20241008 | 193400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20241008 | 193300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 33 | 20241008 | 193200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20241008 | 193100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20241008 | 193000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20241008 | 192900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20241008 | 192800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20241008 | 192700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20241008 | 192600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20241008 | 192500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20241008 | 192400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20241008 | 192300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20241008 | 192200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20241008 | 192100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20241008 | 192000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20241008 | 191900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20241008 | 191800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20241008 | 191700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20241008 | 191600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20241008 | 191500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20241008 | 191400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20241008 | 191300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20241008 | 191200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20241008 | 191100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20241008 | 191000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20241008 | 190900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20241008 | 190800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20241008 | 190700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20241008 | 190600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20241008 | 190500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20241008 | 190400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20241008 | 190300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 63 | 20241008 | 190200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20241008 | 190100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20241008 | 190000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20241008 | 185900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20241008 | 185800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20241008 | 185700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20241008 | 185600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20241008 | 185500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20241008 | 185400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20241008 | 185300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20241008 | 185200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20241008 | 185100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20241008 | 185000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20241008 | 184900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20241008 | 184800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20241008 | 184700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20241008 | 184600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20241008 | 184500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20241008 | 184400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20241008 | 184300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20241008 | 184200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20241008 | 184100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20241008 | 184000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20241008 | 183900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20241008 | 183800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20241008 | 183700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20241008 | 183600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20241008 | 183500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20241008 | 183400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20241008 | 183300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 93 | 20241008 | 183200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20241008 | 183100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20241008 | 183000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20241008 | 182900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20241008 | 182800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20241008 | 182700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20241008 | 182600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20241008 | 182500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20241008 | 182400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20241008 | 182300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20241008 | 182200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20241008 | 182100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20241008 | 182000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20241008 | 181900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20241008 | 181800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20241008 | 181700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20241008 | 181600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20241008 | 181500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20241008 | 181400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20241008 | 181300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20241008 | 181200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20241008 | 181100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20241008 | 181000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20241008 | 180900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20241008 | 180800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20241008 | 180700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20241008 | 180600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20241008 | 180500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20241008 | 180400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20241008 | 180300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 123 | 20241008 | 180200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20241008 | 180100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20241008 | 180000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20241008 | 175900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20241008 | 175800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20241008 | 175700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20241008 | 175600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20241008 | 175500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20241008 | 175400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20241008 | 175300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20241008 | 175200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20241008 | 175100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20241008 | 175000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20241008 | 174900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20241008 | 174800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20241008 | 174700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20241008 | 174600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20241008 | 174500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20241008 | 174400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20241008 | 174300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20241008 | 174200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20241008 | 174100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20241008 | 174000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20241008 | 173900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20241008 | 173800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20241008 | 173700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20241008 | 173600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20241008 | 173500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20241008 | 173400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20241008 | 173300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 153 | 20241008 | 173200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20241008 | 173100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20241008 | 173000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20241008 | 172900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20241008 | 172800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20241008 | 172700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20241008 | 172600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20241008 | 172500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20241008 | 172400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20241008 | 172300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20241008 | 172200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20241008 | 172100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20241008 | 172000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20241008 | 171900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20241008 | 171800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20241008 | 171700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20241008 | 171600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20241008 | 171500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20241008 | 171400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20241008 | 171300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20241008 | 171200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20241008 | 171100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20241008 | 171000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20241008 | 170900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20241008 | 170800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20241008 | 170700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20241008 | 170600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20241008 | 170500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20241008 | 170400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20241008 | 170300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 183 | 20241008 | 170200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20241008 | 170100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20241008 | 170000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20241008 | 165900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20241008 | 165800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20241008 | 165700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20241008 | 165600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20241008 | 165500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20241008 | 165400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20241008 | 165300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20241008 | 165200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20241008 | 165100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20241008 | 165000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20241008 | 164900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20241008 | 164800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20241008 | 164700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20241008 | 164600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20241008 | 164500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20241008 | 164400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20241008 | 164300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20241008 | 164200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20241008 | 164100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20241008 | 164000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20241008 | 163900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20241008 | 163800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20241008 | 163700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20241008 | 163600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20241008 | 163500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20241008 | 163400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20241008 | 163300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 213 | 20241008 | 163200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20241008 | 163100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20241008 | 163000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20241008 | 162900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20241008 | 162800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20241008 | 162700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20241008 | 162600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20241008 | 162500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20241008 | 162400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20241008 | 162300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20241008 | 162200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20241008 | 162100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20241008 | 162000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20241008 | 161900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20241008 | 161800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20241008 | 161700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20241008 | 161600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20241008 | 161500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20241008 | 161400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20241008 | 161300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20241008 | 161200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20241008 | 161100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20241008 | 161000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20241008 | 160900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20241008 | 160800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20241008 | 160700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20241008 | 160600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20241008 | 160500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20241008 | 160400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20241008 | 160300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 243 | 20241008 | 160200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20241008 | 160100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20241008 | 160000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20241008 | 155900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20241008 | 155800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20241008 | 155700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20241008 | 155600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20241008 | 155500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20241008 | 155400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20241008 | 155300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20241008 | 155200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20241008 | 155100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20241008 | 155000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20241008 | 154900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20241008 | 154800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20241008 | 154700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20241008 | 154600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20241008 | 154500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20241008 | 154400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20241008 | 154300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20241008 | 154200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20241008 | 154100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20241008 | 154000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20241008 | 153900 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20241008 | 153800 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20241008 | 153700 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20241008 | 153600 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20241008 | 153500 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20241008 | 153400 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20241008 | 153300 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 273 | 20241008 | 153200 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20241008 | 153100 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20241008 | 153000 | 5859289800 | 42550 | 42550 | 42550 | 42550 | 20540 |
| 276 | 20241008 | 152900 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20241008 | 152800 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20241008 | 152700 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20241008 | 152600 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20241008 | 152500 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20241008 | 152400 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20241008 | 152300 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20241008 | 152200 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20241008 | 152100 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20241008 | 152000 | 4985312800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20241008 | 151900 | 4985312800 | 42600 | 42650 | 42700 | 42600 | 2010 |
| 287 | 20241008 | 151800 | 4899648500 | 42650 | 42700 | 42700 | 42650 | 229 |
| 288 | 20241008 | 151700 | 4889874550 | 42650 | 42600 | 42700 | 42600 | 807 |
| 289 | 20241008 | 151600 | 4855458450 | 42600 | 42600 | 42650 | 42600 | 465 |
| 290 | 20241008 | 151500 | 4835646300 | 42600 | 42600 | 42650 | 42600 | 294 |
| 291 | 20241008 | 151400 | 4823118650 | 42600 | 42600 | 42650 | 42600 | 316 |
| 292 | 20241008 | 151300 | 4809652200 | 42600 | 42600 | 42650 | 42600 | 473 |
| 293 | 20241008 | 151200 | 4789501150 | 42650 | 42650 | 42650 | 42600 | 285 |
| 294 | 20241008 | 151100 | 4777352650 | 42650 | 42600 | 42700 | 42600 | 293 |
| 295 | 20241008 | 151000 | 4764856700 | 42600 | 42650 | 42650 | 42600 | 1954 |
| 296 | 20241008 | 150900 | 4681536700 | 42650 | 42650 | 42700 | 42650 | 417 |
| 297 | 20241008 | 150800 | 4663751200 | 42650 | 42650 | 42700 | 42650 | 198 |
| 298 | 20241008 | 150700 | 4655306350 | 42650 | 42650 | 42700 | 42650 | 519 |
| 299 | 20241008 | 150600 | 4633170450 | 42700 | 42700 | 42750 | 42650 | 2123 |
| 300 | 20241008 | 150500 | 4542549200 | 42700 | 42700 | 42750 | 42700 | 271 |
| 301 | 20241008 | 150400 | 4530977350 | 42750 | 42750 | 42800 | 42700 | 226 |
| 302 | 20241008 | 150300 | 4521319000 | 42800 | 42700 | 42800 | 42700 | 459 |
| 303 | 20241008 | 150200 | 4501694600 | 42700 | 42750 | 42750 | 42700 | 130 |
| 304 | 20241008 | 150100 | 4496143500 | 42700 | 42750 | 42750 | 42700 | 236 |
| 305 | 20241008 | 150000 | 4486057100 | 42800 | 42800 | 42800 | 42700 | 348 |
| 306 | 20241008 | 145900 | 4471172200 | 42750 | 42750 | 42800 | 42700 | 251 |
| 307 | 20241008 | 145800 | 4460444250 | 42750 | 42750 | 42800 | 42750 | 311 |
| 308 | 20241008 | 145700 | 4447146150 | 42750 | 42800 | 42850 | 42750 | 564 |
| 309 | 20241008 | 145600 | 4423015200 | 42750 | 42750 | 42800 | 42750 | 182 |
| 310 | 20241008 | 145500 | 4415231200 | 42800 | 42750 | 42800 | 42750 | 233 |
| 311 | 20241008 | 145400 | 4405268300 | 42750 | 42800 | 42800 | 42750 | 383 |
| 312 | 20241008 | 145300 | 4388882050 | 42800 | 42750 | 42800 | 42750 | 239 |
| 313 | 20241008 | 145200 | 4378661150 | 42800 | 42750 | 42800 | 42750 | 157 |
| 314 | 20241008 | 145100 | 4371946650 | 42800 | 42800 | 42850 | 42750 | 433 |
| 315 | 20241008 | 145000 | 4353408750 | 42800 | 42800 | 42850 | 42750 | 290 |
| 316 | 20241008 | 144900 | 4340996200 | 42800 | 42800 | 42850 | 42800 | 164 |
| 317 | 20241008 | 144800 | 4333974300 | 42800 | 42900 | 42900 | 42800 | 504 |
| 318 | 20241008 | 144700 | 4312368500 | 42850 | 42900 | 42900 | 42850 | 209 |
| 319 | 20241008 | 144600 | 4303409200 | 42900 | 42900 | 42900 | 42850 | 131 |
| 320 | 20241008 | 144500 | 4297792600 | 42850 | 42900 | 42900 | 42850 | 326 |
| 321 | 20241008 | 144400 | 4283812100 | 42850 | 42900 | 42900 | 42850 | 131 |
| 322 | 20241008 | 144300 | 4278196100 | 42850 | 42800 | 42900 | 42800 | 116 |
| 323 | 20241008 | 144200 | 4273223200 | 42800 | 42850 | 42900 | 42800 | 408 |
| 324 | 20241008 | 144100 | 4255736300 | 42850 | 42850 | 42850 | 42800 | 119 |
| 325 | 20241008 | 144000 | 4250638350 | 42850 | 42850 | 42900 | 42850 | 175 |
| 326 | 20241008 | 143900 | 4243134900 | 42850 | 42850 | 42900 | 42800 | 312 |
| 327 | 20241008 | 143800 | 4229764600 | 42800 | 42800 | 42850 | 42800 | 118 |
| 328 | 20241008 | 143700 | 4224710850 | 42850 | 42800 | 42850 | 42800 | 144 |
| 329 | 20241008 | 143600 | 4218544100 | 42800 | 42850 | 42900 | 42800 | 328 |
| 330 | 20241008 | 143500 | 4204485400 | 42800 | 42800 | 42850 | 42800 | 86 |
| 331 | 20241008 | 143400 | 4200802850 | 42800 | 42850 | 42850 | 42800 | 83 |
| 332 | 20241008 | 143300 | 4197248300 | 42800 | 42800 | 42900 | 42800 | 320 |
| 333 | 20241008 | 143200 | 4183534550 | 42800 | 42900 | 42900 | 42800 | 76 |
| 334 | 20241008 | 143100 | 4180277350 | 42850 | 42900 | 42900 | 42800 | 385 |
| 335 | 20241008 | 143000 | 4163781250 | 42850 | 42800 | 42900 | 42800 | 331 |
| 336 | 20241008 | 142900 | 4149597450 | 42800 | 42800 | 42850 | 42800 | 136 |
| 337 | 20241008 | 142800 | 4143772700 | 42800 | 42850 | 42900 | 42800 | 108 |
| 338 | 20241008 | 142700 | 4139146150 | 42850 | 42850 | 42900 | 42800 | 543 |
| 339 | 20241008 | 142600 | 4115876250 | 42850 | 42800 | 42850 | 42800 | 92 |
| 340 | 20241008 | 142500 | 4111937350 | 42800 | 42900 | 42900 | 42800 | 242 |
| 341 | 20241008 | 142400 | 4101575350 | 42850 | 42850 | 42900 | 42800 | 281 |
| 342 | 20241008 | 142300 | 4089528150 | 42850 | 42900 | 42900 | 42850 | 135 |
| 343 | 20241008 | 142200 | 4083738650 | 42900 | 42850 | 42900 | 42850 | 265 |
| 344 | 20241008 | 142100 | 4072383000 | 42850 | 42850 | 42900 | 42850 | 313 |
| 345 | 20241008 | 142000 | 4058959050 | 42850 | 42850 | 42900 | 42850 | 92 |
| 346 | 20241008 | 141900 | 4055014950 | 42850 | 42800 | 42900 | 42800 | 188 |
| 347 | 20241008 | 141800 | 4046957250 | 42800 | 42900 | 42900 | 42800 | 367 |
| 348 | 20241008 | 141700 | 4031220050 | 42850 | 42850 | 42900 | 42850 | 75 |
| 349 | 20241008 | 141600 | 4028005400 | 42900 | 42850 | 42900 | 42800 | 361 |
| 350 | 20241008 | 141500 | 4012536200 | 42800 | 42800 | 42850 | 42750 | 365 |
| 351 | 20241008 | 141400 | 3996901550 | 42800 | 42800 | 42850 | 42750 | 105 |
| 352 | 20241008 | 141300 | 3992405000 | 42750 | 42800 | 42850 | 42750 | 454 |
| 353 | 20241008 | 141200 | 3972959450 | 42750 | 42850 | 42850 | 42750 | 590 |
| 354 | 20241008 | 141100 | 3947684900 | 42800 | 42850 | 42850 | 42800 | 235 |
| 355 | 20241008 | 141000 | 3937625050 | 42850 | 42850 | 42850 | 42800 | 105 |
| 356 | 20241008 | 140900 | 3933129000 | 42850 | 42800 | 42850 | 42800 | 331 |
| 357 | 20241008 | 140800 | 3918950550 | 42800 | 42900 | 42900 | 42800 | 183 |
| 358 | 20241008 | 140700 | 3911111050 | 42900 | 42850 | 42900 | 42850 | 196 |
| 359 | 20241008 | 140600 | 3902710700 | 42900 | 42850 | 42900 | 42850 | 306 |
| 360 | 20241008 | 140500 | 3889586850 | 42850 | 42800 | 42850 | 42750 | 403 |
| 361 | 20241008 | 140400 | 3872331750 | 42800 | 42800 | 42900 | 42800 | 54 |
| 362 | 20241008 | 140300 | 3870016650 | 42850 | 42800 | 42900 | 42800 | 226 |
| 363 | 20241008 | 140200 | 3860328350 | 42800 | 42750 | 42850 | 42750 | 256 |
| 364 | 20241008 | 140100 | 3849371950 | 42750 | 42850 | 42850 | 42750 | 301 |
| 365 | 20241008 | 140000 | 3836489400 | 42750 | 42850 | 42850 | 42750 | 280 |
| 366 | 20241008 | 135900 | 3824495050 | 42800 | 42850 | 42850 | 42800 | 105 |
| 367 | 20241008 | 135800 | 3820000350 | 42800 | 42850 | 42850 | 42800 | 91 |
| 368 | 20241008 | 135700 | 3816104050 | 42800 | 42750 | 42850 | 42750 | 189 |
| 369 | 20241008 | 135600 | 3808008600 | 42750 | 42800 | 42850 | 42750 | 61 |
| 370 | 20241008 | 135500 | 3805397600 | 42800 | 42850 | 42850 | 42750 | 62 |
| 371 | 20241008 | 135400 | 3802743150 | 42800 | 42800 | 42850 | 42750 | 257 |
| 372 | 20241008 | 135300 | 3791734250 | 42800 | 42800 | 42850 | 42800 | 94 |
| 373 | 20241008 | 135200 | 3787709800 | 42800 | 42800 | 42850 | 42800 | 163 |
| 374 | 20241008 | 135100 | 3780731800 | 42800 | 42850 | 42850 | 42800 | 187 |
| 375 | 20241008 | 135000 | 3772720950 | 42750 | 42850 | 42850 | 42750 | 128 |
| 376 | 20241008 | 134900 | 3767242350 | 42800 | 42800 | 42850 | 42800 | 32 |
| 377 | 20241008 | 134800 | 3765872000 | 42850 | 42850 | 42850 | 42750 | 281 |
| 378 | 20241008 | 134700 | 3753839450 | 42750 | 42800 | 42800 | 42750 | 79 |
| 379 | 20241008 | 134600 | 3750459350 | 42850 | 42800 | 42850 | 42800 | 137 |
| 380 | 20241008 | 134500 | 3744591250 | 42800 | 42850 | 42850 | 42800 | 255 |
| 381 | 20241008 | 134400 | 3733667150 | 42800 | 42850 | 42850 | 42800 | 36 |
| 382 | 20241008 | 134300 | 3732125650 | 42800 | 42800 | 42850 | 42800 | 103 |
| 383 | 20241008 | 134200 | 3727714300 | 42850 | 42800 | 42850 | 42750 | 216 |
| 384 | 20241008 | 134100 | 3718464350 | 42750 | 42800 | 42850 | 42750 | 73 |
| 385 | 20241008 | 134000 | 3715339000 | 42800 | 42800 | 42800 | 42800 | 83 |
| 386 | 20241008 | 133900 | 3711786600 | 42800 | 42850 | 42850 | 42800 | 199 |
| 387 | 20241008 | 133800 | 3703262400 | 42800 | 42800 | 42850 | 42800 | 65 |
| 388 | 20241008 | 133700 | 3700478900 | 42850 | 42800 | 42850 | 42800 | 58 |
| 389 | 20241008 | 133600 | 3697994950 | 42800 | 42850 | 42850 | 42800 | 169 |
| 390 | 20241008 | 133500 | 3690755150 | 42750 | 42850 | 42850 | 42750 | 43 |
| 391 | 20241008 | 133400 | 3688915550 | 42800 | 42850 | 42850 | 42800 | 69 |
| 392 | 20241008 | 133300 | 3685960300 | 42800 | 42750 | 42850 | 42750 | 366 |
| 393 | 20241008 | 133200 | 3670291950 | 42750 | 42800 | 42800 | 42700 | 69 |
| 394 | 20241008 | 133100 | 3667342500 | 42750 | 42850 | 42850 | 42700 | 70 |
| 395 | 20241008 | 133000 | 3664347500 | 42750 | 42800 | 42850 | 42750 | 288 |
| 396 | 20241008 | 132900 | 3652011550 | 42850 | 42850 | 42850 | 42800 | 60 |
| 397 | 20241008 | 132800 | 3649441950 | 42900 | 42850 | 42900 | 42800 | 60 |
| 398 | 20241008 | 132700 | 3646871350 | 42800 | 42850 | 42900 | 42800 | 305 |
| 399 | 20241008 | 132600 | 3633798950 | 42800 | 42800 | 42850 | 42800 | 37 |
| 400 | 20241008 | 132500 | 3632214550 | 42750 | 42800 | 42850 | 42700 | 69 |
| 401 | 20241008 | 132400 | 3629264700 | 42800 | 42700 | 42850 | 42650 | 1924 |
| 402 | 20241008 | 132300 | 3547067350 | 42650 | 42650 | 42700 | 42650 | 77 |
| 403 | 20241008 | 132200 | 3543781300 | 42650 | 42650 | 42700 | 42650 | 113 |
| 404 | 20241008 | 132100 | 3538960550 | 42700 | 42650 | 42700 | 42600 | 201 |
| 405 | 20241008 | 132000 | 3530384550 | 42700 | 42600 | 42700 | 42600 | 84 |
| 406 | 20241008 | 131900 | 3526802050 | 42600 | 42650 | 42700 | 42600 | 223 |
| 407 | 20241008 | 131800 | 3517297350 | 42600 | 42600 | 42700 | 42600 | 335 |
| 408 | 20241008 | 131700 | 3503001500 | 42600 | 42650 | 42700 | 42600 | 98 |
| 409 | 20241008 | 131600 | 3498824400 | 42650 | 42650 | 42650 | 42600 | 2816 |
| 410 | 20241008 | 131500 | 3378790500 | 42650 | 42650 | 42700 | 42650 | 339 |
| 411 | 20241008 | 131400 | 3364320200 | 42650 | 42650 | 42700 | 42650 | 140 |
| 412 | 20241008 | 131300 | 3358347250 | 42650 | 42650 | 42700 | 42650 | 95 |
| 413 | 20241008 | 131200 | 3354293500 | 42650 | 42650 | 42700 | 42650 | 422 |
| 414 | 20241008 | 131100 | 3336284900 | 42700 | 42650 | 42700 | 42650 | 86 |
| 415 | 20241008 | 131000 | 3332615500 | 42700 | 42650 | 42700 | 42650 | 263 |
| 416 | 20241008 | 130900 | 3321396450 | 42650 | 42700 | 42700 | 42650 | 345 |
| 417 | 20241008 | 130800 | 3306670900 | 42650 | 42700 | 42800 | 42650 | 819 |
| 418 | 20241008 | 130700 | 3271703700 | 42750 | 42750 | 42800 | 42700 | 118 |
| 419 | 20241008 | 130600 | 3266661100 | 42750 | 42700 | 42800 | 42700 | 282 |
| 420 | 20241008 | 130500 | 3254603350 | 42700 | 42750 | 42800 | 42700 | 136 |
| 421 | 20241008 | 130400 | 3248792600 | 42800 | 42700 | 42850 | 42700 | 759 |
| 422 | 20241008 | 130300 | 3216353250 | 42700 | 42800 | 42800 | 42700 | 429 |
| 423 | 20241008 | 130200 | 3198003750 | 42750 | 42750 | 42850 | 42750 | 76 |
| 424 | 20241008 | 130100 | 3194754250 | 42750 | 42850 | 42850 | 42750 | 161 |
| 425 | 20241008 | 130000 | 3187866750 | 42850 | 42850 | 42850 | 42750 | 264 |
| 426 | 20241008 | 125900 | 3176563150 | 42800 | 42800 | 42850 | 42750 | 140 |
| 427 | 20241008 | 125800 | 3170571900 | 42850 | 42800 | 42850 | 42800 | 125 |
| 428 | 20241008 | 125700 | 3165221000 | 42800 | 42800 | 42800 | 42750 | 379 |
| 429 | 20241008 | 125600 | 3149006250 | 42800 | 42850 | 42900 | 42800 | 123 |
| 430 | 20241008 | 125500 | 3143738500 | 42900 | 42900 | 42900 | 42850 | 165 |
| 431 | 20241008 | 125400 | 3136661000 | 42900 | 42850 | 42900 | 42800 | 116 |
| 432 | 20241008 | 125300 | 3131689500 | 42900 | 42850 | 42900 | 42800 | 84 |
| 433 | 20241008 | 125200 | 3128090650 | 42900 | 42900 | 42900 | 42850 | 162 |
| 434 | 20241008 | 125100 | 3121141700 | 42900 | 42900 | 42900 | 42900 | 137 |
| 435 | 20241008 | 125000 | 3115264400 | 42900 | 42850 | 42900 | 42850 | 118 |
| 436 | 20241008 | 124900 | 3110205800 | 42900 | 42900 | 42900 | 42850 | 189 |
| 437 | 20241008 | 124800 | 3102099550 | 42900 | 42900 | 42900 | 42900 | 26 |
| 438 | 20241008 | 124700 | 3100984150 | 42850 | 42850 | 42900 | 42850 | 71 |
| 439 | 20241008 | 124600 | 3097940000 | 42900 | 42900 | 42900 | 42900 | 125 |
| 440 | 20241008 | 124500 | 3092577500 | 42900 | 42900 | 42900 | 42800 | 59 |
| 441 | 20241008 | 124400 | 3090048050 | 42900 | 42900 | 42900 | 42900 | 8 |
| 442 | 20241008 | 124300 | 3089704850 | 42850 | 42900 | 42900 | 42800 | 206 |
| 443 | 20241008 | 124200 | 3080875950 | 42850 | 42850 | 42850 | 42800 | 140 |
| 444 | 20241008 | 124100 | 3074877000 | 42850 | 42850 | 42850 | 42800 | 55 |
| 445 | 20241008 | 124000 | 3072521050 | 42850 | 42900 | 42900 | 42850 | 180 |
| 446 | 20241008 | 123900 | 3064801300 | 42850 | 42850 | 42850 | 42800 | 130 |
| 447 | 20241008 | 123800 | 3059233750 | 42750 | 42850 | 42850 | 42750 | 214 |
| 448 | 20241008 | 123700 | 3050072400 | 42900 | 42850 | 42900 | 42850 | 155 |
| 449 | 20241008 | 123600 | 3043428800 | 42800 | 42850 | 42850 | 42800 | 207 |
| 450 | 20241008 | 123500 | 3034562850 | 42850 | 42900 | 42900 | 42850 | 62 |
| 451 | 20241008 | 123400 | 3031904900 | 42900 | 42800 | 42900 | 42800 | 172 |
| 452 | 20241008 | 123300 | 3024533750 | 42800 | 42900 | 42900 | 42800 | 175 |
| 453 | 20241008 | 123200 | 3017037200 | 42900 | 42900 | 42900 | 42850 | 64 |
| 454 | 20241008 | 123100 | 3014292450 | 42900 | 42800 | 42900 | 42800 | 156 |
| 455 | 20241008 | 123000 | 3007602650 | 42850 | 42900 | 42900 | 42850 | 152 |
| 456 | 20241008 | 122900 | 3001084300 | 42900 | 42900 | 42900 | 42850 | 149 |
| 457 | 20241008 | 122800 | 2994697400 | 42900 | 42900 | 42900 | 42850 | 152 |
| 458 | 20241008 | 122700 | 2988177700 | 42850 | 42900 | 42900 | 42800 | 215 |
| 459 | 20241008 | 122600 | 2978965850 | 42900 | 42900 | 42900 | 42900 | 40 |
| 460 | 20241008 | 122500 | 2977249850 | 42900 | 42900 | 42900 | 42800 | 140 |
| 461 | 20241008 | 122400 | 2971246000 | 42900 | 42900 | 42900 | 42900 | 135 |
| 462 | 20241008 | 122300 | 2965454500 | 42900 | 42850 | 42900 | 42850 | 42 |
| 463 | 20241008 | 122200 | 2963653500 | 42900 | 42900 | 42900 | 42850 | 144 |
| 464 | 20241008 | 122100 | 2957475950 | 42850 | 42850 | 42900 | 42800 | 285 |
| 465 | 20241008 | 122000 | 2945258750 | 42850 | 42900 | 42900 | 42850 | 365 |
| 466 | 20241008 | 121900 | 2929618350 | 42900 | 42900 | 42900 | 42850 | 155 |
| 467 | 20241008 | 121800 | 2922969750 | 42850 | 42850 | 42900 | 42850 | 211 |
| 468 | 20241008 | 121700 | 2913921400 | 42900 | 42850 | 42900 | 42850 | 29 |
| 469 | 20241008 | 121600 | 2912677350 | 42900 | 42900 | 42900 | 42850 | 150 |
| 470 | 20241008 | 121500 | 2906243800 | 42900 | 42900 | 42900 | 42850 | 154 |
| 471 | 20241008 | 121400 | 2899638400 | 42900 | 42850 | 42900 | 42800 | 178 |
| 472 | 20241008 | 121300 | 2892010550 | 42850 | 42900 | 42900 | 42800 | 156 |
| 473 | 20241008 | 121200 | 2885320000 | 42900 | 42850 | 42900 | 42850 | 207 |
| 474 | 20241008 | 121100 | 2876443150 | 42850 | 42900 | 42900 | 42850 | 19 |
| 475 | 20241008 | 121000 | 2875628500 | 42850 | 42850 | 42900 | 42850 | 123 |
| 476 | 20241008 | 120900 | 2870356700 | 42850 | 42900 | 42900 | 42850 | 56 |
| 477 | 20241008 | 120800 | 2867955450 | 42900 | 42900 | 42900 | 42900 | 31 |
| 478 | 20241008 | 120700 | 2866625550 | 42750 | 42850 | 42900 | 42750 | 202 |
| 479 | 20241008 | 120600 | 2857969800 | 42900 | 42900 | 42900 | 42850 | 121 |
| 480 | 20241008 | 120500 | 2852778950 | 42900 | 42850 | 42900 | 42850 | 66 |
| 481 | 20241008 | 120400 | 2849949250 | 42900 | 42850 | 42900 | 42750 | 242 |
| 482 | 20241008 | 120300 | 2839580850 | 42850 | 42800 | 42850 | 42800 | 37 |
| 483 | 20241008 | 120200 | 2837996500 | 42850 | 42850 | 42850 | 42800 | 33 |
| 484 | 20241008 | 120100 | 2836582500 | 42850 | 42750 | 42850 | 42700 | 2464 |
| 485 | 20241008 | 120000 | 2731254350 | 42800 | 42850 | 42850 | 42800 | 59 |
| 486 | 20241008 | 115900 | 2728727550 | 42800 | 42850 | 42900 | 42800 | 52 |
| 487 | 20241008 | 115800 | 2726499950 | 42850 | 42850 | 42850 | 42800 | 346 |
| 488 | 20241008 | 115700 | 2711675900 | 42800 | 42850 | 42850 | 42750 | 111 |
| 489 | 20241008 | 115600 | 2706925700 | 42800 | 42800 | 42850 | 42750 | 71 |
| 490 | 20241008 | 115500 | 2703885950 | 42850 | 42850 | 42850 | 42800 | 274 |
| 491 | 20241008 | 115400 | 2692147250 | 42800 | 42800 | 42850 | 42800 | 91 |
| 492 | 20241008 | 115300 | 2688250950 | 42850 | 42850 | 42850 | 42800 | 69 |
| 493 | 20241008 | 115200 | 2685295350 | 42800 | 42850 | 42850 | 42800 | 247 |
| 494 | 20241008 | 115100 | 2674713500 | 42850 | 42850 | 42850 | 42750 | 57 |
| 495 | 20241008 | 115000 | 2672273300 | 42850 | 42800 | 42850 | 42750 | 125 |
| 496 | 20241008 | 114900 | 2666922200 | 42800 | 42850 | 42850 | 42750 | 282 |
| 497 | 20241008 | 114800 | 2654845150 | 42750 | 42800 | 42800 | 42750 | 254 |
| 498 | 20241008 | 114700 | 2643976400 | 42850 | 42750 | 42850 | 42750 | 31 |
| 499 | 20241008 | 114600 | 2642649650 | 42800 | 42850 | 42850 | 42800 | 252 |
| 500 | 20241008 | 114500 | 2631853600 | 42850 | 42800 | 42850 | 42800 | 113 |
| 501 | 20241008 | 114400 | 2627016550 | 42850 | 42850 | 42850 | 42850 | 7 |
| 502 | 20241008 | 114300 | 2626716600 | 42800 | 42800 | 42800 | 42750 | 256 |
| 503 | 20241008 | 114200 | 2615761850 | 42700 | 42800 | 42800 | 42700 | 121 |
| 504 | 20241008 | 114100 | 2610584650 | 42750 | 42800 | 42800 | 42700 | 127 |
| 505 | 20241008 | 114000 | 2605155650 | 42800 | 42750 | 42800 | 42700 | 916 |
| 506 | 20241008 | 113900 | 2565996950 | 42750 | 42750 | 42750 | 42700 | 8 |
| 507 | 20241008 | 113800 | 2565655000 | 42750 | 42750 | 42750 | 42700 | 26 |
| 508 | 20241008 | 113700 | 2564544300 | 42750 | 42750 | 42750 | 42700 | 243 |
| 509 | 20241008 | 113600 | 2554157850 | 42750 | 42700 | 42750 | 42700 | 87 |
| 510 | 20241008 | 113500 | 2550442700 | 42750 | 42750 | 42750 | 42750 | 17 |
| 511 | 20241008 | 113400 | 2549715950 | 42700 | 42750 | 42750 | 42700 | 246 |
| 512 | 20241008 | 113300 | 2539201400 | 42700 | 42750 | 42750 | 42700 | 51 |
| 513 | 20241008 | 113200 | 2537022500 | 42750 | 42750 | 42750 | 42700 | 214 |
| 514 | 20241008 | 113100 | 2527875650 | 42750 | 42750 | 42800 | 42700 | 232 |
| 515 | 20241008 | 113000 | 2517953700 | 42750 | 42750 | 42750 | 42750 | 228 |
| 516 | 20241008 | 112900 | 2508206700 | 42750 | 42750 | 42750 | 42700 | 21 |
| 517 | 20241008 | 112800 | 2507309700 | 42750 | 42800 | 42800 | 42700 | 587 |
| 518 | 20241008 | 112700 | 2482219500 | 42750 | 42800 | 42800 | 42750 | 93 |
| 519 | 20241008 | 112600 | 2478240700 | 42800 | 42800 | 42800 | 42800 | 237 |
| 520 | 20241008 | 112500 | 2468097100 | 42850 | 42800 | 42850 | 42800 | 319 |
| 521 | 20241008 | 112400 | 2454443650 | 42750 | 42800 | 42800 | 42750 | 71 |
| 522 | 20241008 | 112300 | 2451405650 | 42800 | 42800 | 42800 | 42800 | 8 |
| 523 | 20241008 | 112200 | 2451063250 | 42800 | 42800 | 42800 | 42750 | 249 |
| 524 | 20241008 | 112100 | 2440407700 | 42750 | 42800 | 42800 | 42750 | 51 |
| 525 | 20241008 | 112000 | 2438227050 | 42800 | 42800 | 42800 | 42750 | 22 |
| 526 | 20241008 | 111900 | 2437286250 | 42800 | 42800 | 42800 | 42750 | 317 |
| 527 | 20241008 | 111800 | 2423721250 | 42750 | 42800 | 42800 | 42750 | 24 |
| 528 | 20241008 | 111700 | 2422694850 | 42800 | 42800 | 42800 | 42800 | 16 |
| 529 | 20241008 | 111600 | 2422010050 | 42750 | 42800 | 42800 | 42750 | 260 |
| 530 | 20241008 | 111500 | 2410884750 | 42750 | 42800 | 42800 | 42750 | 77 |
| 531 | 20241008 | 111400 | 2407590750 | 42800 | 42800 | 42800 | 42800 | 39 |
| 532 | 20241008 | 111300 | 2405921550 | 42800 | 42750 | 42800 | 42750 | 228 |
| 533 | 20241008 | 111200 | 2396165100 | 42800 | 42800 | 42800 | 42750 | 785 |
| 534 | 20241008 | 111100 | 2362570550 | 42800 | 42750 | 42800 | 42750 | 26 |
| 535 | 20241008 | 111000 | 2361457800 | 42750 | 42800 | 42800 | 42750 | 265 |
| 536 | 20241008 | 110900 | 2350118700 | 42750 | 42800 | 42800 | 42750 | 148 |
| 537 | 20241008 | 110800 | 2343790950 | 42800 | 42750 | 42800 | 42750 | 72 |
| 538 | 20241008 | 110700 | 2340710250 | 42750 | 42800 | 42800 | 42750 | 259 |
| 539 | 20241008 | 110600 | 2329627250 | 42800 | 42800 | 42800 | 42750 | 9 |
| 540 | 20241008 | 110500 | 2329242150 | 42800 | 42800 | 42800 | 42750 | 25 |
| 541 | 20241008 | 110400 | 2328173050 | 42800 | 42850 | 42850 | 42750 | 451 |
| 542 | 20241008 | 110300 | 2308866550 | 42850 | 42800 | 42850 | 42800 | 25 |
| 543 | 20241008 | 110200 | 2307796200 | 42850 | 42800 | 42850 | 42800 | 304 |
| 544 | 20241008 | 110100 | 2294784450 | 42800 | 42850 | 42850 | 42750 | 375 |
| 545 | 20241008 | 110000 | 2278726850 | 42750 | 42800 | 42850 | 42750 | 289 |
| 546 | 20241008 | 105900 | 2266359850 | 42800 | 42850 | 42850 | 42800 | 159 |
| 547 | 20241008 | 105800 | 2259548550 | 42800 | 42800 | 42800 | 42800 | 27 |
| 548 | 20241008 | 105700 | 2258392950 | 42750 | 42800 | 42850 | 42750 | 397 |
| 549 | 20241008 | 105600 | 2241402200 | 42800 | 42800 | 42850 | 42750 | 152 |
| 550 | 20241008 | 105500 | 2234897800 | 42800 | 42850 | 42850 | 42800 | 293 |
| 551 | 20241008 | 105400 | 2222352350 | 42850 | 42850 | 42850 | 42800 | 228 |
| 552 | 20241008 | 105300 | 2212593650 | 42850 | 42850 | 42850 | 42850 | 109 |
| 553 | 20241008 | 105200 | 2207923000 | 42850 | 42800 | 42850 | 42750 | 832 |
| 554 | 20241008 | 105100 | 2172317600 | 42800 | 42800 | 42800 | 42800 | 10 |
| 555 | 20241008 | 105000 | 2171889600 | 42750 | 42800 | 42800 | 42700 | 325 |
| 556 | 20241008 | 104900 | 2157990600 | 42750 | 42750 | 42800 | 42750 | 144 |
| 557 | 20241008 | 104800 | 2151829100 | 42800 | 42750 | 42800 | 42700 | 272 |
| 558 | 20241008 | 104700 | 2140203000 | 42750 | 42800 | 42800 | 42750 | 116 |
| 559 | 20241008 | 104600 | 2135238750 | 42700 | 42750 | 42750 | 42700 | 434 |
| 560 | 20241008 | 104500 | 2116695100 | 42750 | 42750 | 42750 | 42700 | 721 |
| 561 | 20241008 | 104400 | 2085877950 | 42750 | 42800 | 42800 | 42750 | 173 |
| 562 | 20241008 | 104300 | 2078476450 | 42750 | 42800 | 42800 | 42750 | 168 |
| 563 | 20241008 | 104200 | 2071288850 | 42800 | 42750 | 42800 | 42750 | 46 |
| 564 | 20241008 | 104100 | 2069322300 | 42800 | 42850 | 42850 | 42750 | 167 |
| 565 | 20241008 | 104000 | 2062176500 | 42800 | 42800 | 42800 | 42750 | 118 |
| 566 | 20241008 | 103900 | 2057127150 | 42800 | 42850 | 42850 | 42800 | 67 |
| 567 | 20241008 | 103800 | 2054259150 | 42800 | 42800 | 42850 | 42800 | 107 |
| 568 | 20241008 | 103700 | 2049679500 | 42800 | 42800 | 42850 | 42800 | 150 |
| 569 | 20241008 | 103600 | 2043259200 | 42850 | 42800 | 42850 | 42750 | 712 |
| 570 | 20241008 | 103500 | 2012785100 | 42800 | 42800 | 42800 | 42750 | 273 |
| 571 | 20241008 | 103400 | 2001104200 | 42750 | 42800 | 42800 | 42750 | 26 |
| 572 | 20241008 | 103300 | 1999992350 | 42800 | 42800 | 42850 | 42800 | 377 |
| 573 | 20241008 | 103200 | 1983856550 | 42850 | 42800 | 42850 | 42800 | 188 |
| 574 | 20241008 | 103100 | 1975805050 | 42800 | 42850 | 42850 | 42800 | 375 |
| 575 | 20241008 | 103000 | 1959750500 | 42850 | 42850 | 42850 | 42800 | 15 |
| 576 | 20241008 | 102900 | 1959107800 | 42850 | 42800 | 42850 | 42800 | 325 |
| 577 | 20241008 | 102800 | 1945197500 | 42800 | 42900 | 42900 | 42800 | 137 |
| 578 | 20241008 | 102700 | 1939332950 | 42900 | 42850 | 42900 | 42850 | 39 |
| 579 | 20241008 | 102600 | 1937661200 | 42850 | 42900 | 42950 | 42850 | 326 |
| 580 | 20241008 | 102500 | 1923665550 | 42950 | 42900 | 42950 | 42900 | 318 |
| 581 | 20241008 | 102400 | 1910022900 | 42850 | 42850 | 42900 | 42850 | 245 |
| 582 | 20241008 | 102300 | 1899524400 | 42850 | 42800 | 42850 | 42800 | 217 |
| 583 | 20241008 | 102200 | 1890231150 | 42800 | 42800 | 42850 | 42800 | 217 |
| 584 | 20241008 | 102100 | 1880943500 | 42700 | 42800 | 42800 | 42700 | 393 |
| 585 | 20241008 | 102000 | 1864143350 | 42800 | 42750 | 42800 | 42750 | 268 |
| 586 | 20241008 | 101900 | 1852680550 | 42750 | 42750 | 42750 | 42650 | 464 |
| 587 | 20241008 | 101800 | 1832850700 | 42800 | 42800 | 42800 | 42800 | 49 |
| 588 | 20241008 | 101700 | 1830753500 | 42800 | 42750 | 42800 | 42750 | 187 |
| 589 | 20241008 | 101600 | 1822757950 | 42700 | 42700 | 42750 | 42650 | 268 |
| 590 | 20241008 | 101500 | 1811315350 | 42700 | 42750 | 42750 | 42700 | 276 |
| 591 | 20241008 | 101400 | 1799517600 | 42750 | 42700 | 42800 | 42700 | 588 |
| 592 | 20241008 | 101300 | 1774390900 | 42700 | 42750 | 42750 | 42700 | 133 |
| 593 | 20241008 | 101200 | 1768711000 | 42700 | 42750 | 42750 | 42700 | 60 |
| 594 | 20241008 | 101100 | 1766147400 | 42700 | 42750 | 42750 | 42700 | 320 |
| 595 | 20241008 | 101000 | 1752472750 | 42750 | 42750 | 42750 | 42700 | 122 |
| 596 | 20241008 | 100900 | 1747261600 | 42700 | 42750 | 42750 | 42700 | 49 |
| 597 | 20241008 | 100800 | 1745168350 | 42700 | 42650 | 42700 | 42650 | 446 |
| 598 | 20241008 | 100700 | 1726125550 | 42700 | 42700 | 42700 | 42650 | 22 |
| 599 | 20241008 | 100600 | 1725186250 | 42650 | 42700 | 42700 | 42650 | 90 |
| 600 | 20241008 | 100500 | 1721345600 | 42700 | 42700 | 42700 | 42700 | 314 |
| 601 | 20241008 | 100400 | 1707937800 | 42700 | 42650 | 42700 | 42650 | 222 |
| 602 | 20241008 | 100300 | 1698459850 | 42700 | 42650 | 42700 | 42650 | 77 |
| 603 | 20241008 | 100200 | 1695174250 | 42750 | 42700 | 42750 | 42650 | 146 |
| 604 | 20241008 | 100100 | 1688943850 | 42750 | 42700 | 42750 | 42700 | 50 |
| 605 | 20241008 | 100000 | 1686807300 | 42750 | 42700 | 42750 | 42650 | 925 |
| 606 | 20241008 | 095900 | 1647298350 | 42650 | 42650 | 42650 | 42650 | 186 |
| 607 | 20241008 | 095800 | 1639365450 | 42700 | 42650 | 42700 | 42650 | 60 |
| 608 | 20241008 | 095700 | 1636805800 | 42700 | 42650 | 42700 | 42650 | 97 |
| 609 | 20241008 | 095600 | 1632668700 | 42700 | 42600 | 42700 | 42600 | 532 |
| 610 | 20241008 | 095500 | 1609980850 | 42650 | 42600 | 42650 | 42600 | 223 |
| 611 | 20241008 | 095400 | 1600472550 | 42650 | 42600 | 42650 | 42600 | 121 |
| 612 | 20241008 | 095300 | 1595317600 | 42650 | 42650 | 42650 | 42600 | 65 |
| 613 | 20241008 | 095200 | 1592547600 | 42650 | 42650 | 42650 | 42600 | 175 |
| 614 | 20241008 | 095100 | 1585084150 | 42700 | 42650 | 42700 | 42650 | 119 |
| 615 | 20241008 | 095000 | 1580008100 | 42650 | 42650 | 42700 | 42650 | 158 |
| 616 | 20241008 | 094900 | 1573268050 | 42700 | 42700 | 42700 | 42650 | 55 |
| 617 | 20241008 | 094800 | 1570920100 | 42700 | 42700 | 42750 | 42700 | 46 |
| 618 | 20241008 | 094700 | 1568955100 | 42700 | 42700 | 42750 | 42650 | 303 |
| 619 | 20241008 | 094600 | 1556018400 | 42750 | 42650 | 42750 | 42600 | 756 |
| 620 | 20241008 | 094500 | 1523750900 | 42650 | 42650 | 42700 | 42600 | 439 |
| 621 | 20241008 | 094400 | 1505030400 | 42650 | 42600 | 42650 | 42600 | 107 |
| 622 | 20241008 | 094300 | 1500471050 | 42650 | 42600 | 42650 | 42600 | 60 |
| 623 | 20241008 | 094200 | 1497913500 | 42650 | 42600 | 42650 | 42600 | 215 |
| 624 | 20241008 | 094100 | 1488752300 | 42600 | 42600 | 42650 | 42600 | 170 |
| 625 | 20241008 | 094000 | 1481510250 | 42600 | 42600 | 42650 | 42600 | 112 |
| 626 | 20241008 | 093900 | 1476738150 | 42650 | 42600 | 42650 | 42600 | 47 |
| 627 | 20241008 | 093800 | 1474735850 | 42600 | 42550 | 42600 | 42550 | 303 |
| 628 | 20241008 | 093700 | 1461829500 | 42600 | 42600 | 42600 | 42600 | 107 |
| 629 | 20241008 | 093600 | 1457271300 | 42600 | 42600 | 42600 | 42550 | 292 |
| 630 | 20241008 | 093500 | 1444833500 | 42550 | 42650 | 42650 | 42550 | 373 |
| 631 | 20241008 | 093400 | 1428960300 | 42600 | 42550 | 42600 | 42550 | 393 |
| 632 | 20241008 | 093300 | 1412221150 | 42550 | 42550 | 42600 | 42500 | 253 |
| 633 | 20241008 | 093200 | 1401457550 | 42550 | 42500 | 42550 | 42500 | 545 |
| 634 | 20241008 | 093100 | 1378272500 | 42500 | 42550 | 42550 | 42500 | 181 |
| 635 | 20241008 | 093000 | 1370574850 | 42500 | 42500 | 42550 | 42500 | 1814 |
| 636 | 20241008 | 092900 | 1293476050 | 42500 | 42550 | 42550 | 42500 | 87 |
| 637 | 20241008 | 092800 | 1289778000 | 42550 | 42550 | 42600 | 42550 | 2086 |
| 638 | 20241008 | 092700 | 1201013550 | 42600 | 42600 | 42650 | 42600 | 1976 |
| 639 | 20241008 | 092600 | 1116835900 | 42600 | 42600 | 42650 | 42600 | 96 |
| 640 | 20241008 | 092500 | 1112746100 | 42650 | 42650 | 42650 | 42600 | 100 |
| 641 | 20241008 | 092400 | 1108485050 | 42650 | 42650 | 42650 | 42600 | 1192 |
| 642 | 20241008 | 092300 | 1057697400 | 42650 | 42700 | 42700 | 42600 | 456 |
| 643 | 20241008 | 092200 | 1038248700 | 42650 | 42650 | 42650 | 42600 | 346 |
| 644 | 20241008 | 092100 | 1023493200 | 42700 | 42650 | 42700 | 42600 | 453 |
| 645 | 20241008 | 092000 | 1004172250 | 42650 | 42600 | 42650 | 42600 | 142 |
| 646 | 20241008 | 091900 | 998122200 | 42650 | 42550 | 42650 | 42550 | 895 |
| 647 | 20241008 | 091800 | 959998550 | 42550 | 42550 | 42600 | 42550 | 421 |
| 648 | 20241008 | 091700 | 942084450 | 42600 | 42600 | 42600 | 42550 | 105 |
| 649 | 20241008 | 091600 | 937613100 | 42600 | 42600 | 42650 | 42600 | 847 |
| 650 | 20241008 | 091500 | 901530850 | 42650 | 42650 | 42650 | 42600 | 282 |
| 651 | 20241008 | 091400 | 889513150 | 42650 | 42750 | 42750 | 42650 | 1238 |
| 652 | 20241008 | 091300 | 836688650 | 42700 | 42750 | 42750 | 42700 | 123 |
| 653 | 20241008 | 091200 | 831432750 | 42750 | 42650 | 42750 | 42650 | 634 |
| 654 | 20241008 | 091100 | 804370000 | 42650 | 42650 | 42650 | 42600 | 484 |
| 655 | 20241008 | 091000 | 783728200 | 42650 | 42700 | 42700 | 42650 | 622 |
| 656 | 20241008 | 090900 | 757198450 | 42650 | 42650 | 42700 | 42650 | 135 |
| 657 | 20241008 | 090800 | 751439150 | 42700 | 42700 | 42700 | 42650 | 246 |
| 658 | 20241008 | 090700 | 740938350 | 42700 | 42500 | 42700 | 42500 | 747 |
| 659 | 20241008 | 090600 | 709125400 | 42500 | 42550 | 42600 | 42450 | 4302 |
| 660 | 20241008 | 090500 | 526245550 | 42550 | 42600 | 42650 | 42550 | 2638 |
| 661 | 20241008 | 090400 | 413933900 | 42650 | 42650 | 42650 | 42600 | 969 |
| 662 | 20241008 | 090300 | 372626300 | 42650 | 42650 | 42700 | 42600 | 956 |
| 663 | 20241008 | 090200 | 331865100 | 42650 | 42750 | 42750 | 42600 | 2408 |
| 664 | 20241008 | 090100 | 229137250 | 42700 | 42850 | 42900 | 42650 | 2264 |
| 665 | 20241008 | 090000 | 132250950 | 42850 | 43200 | 43200 | 42850 | 3069 |