32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 3 | 20240819 | 194900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240819 | 194800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240819 | 194700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240819 | 194600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240819 | 194500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240819 | 194400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240819 | 194300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240819 | 194200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240819 | 194100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240819 | 194000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240819 | 193900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240819 | 193800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240819 | 193700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240819 | 193600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240819 | 193500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240819 | 193400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240819 | 193300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240819 | 193200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240819 | 193100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240819 | 193000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240819 | 192900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240819 | 192800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240819 | 192700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240819 | 192600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240819 | 192500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240819 | 192400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240819 | 192300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240819 | 192200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240819 | 192100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240819 | 192000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 33 | 20240819 | 191900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240819 | 191800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240819 | 191700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240819 | 191600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240819 | 191500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240819 | 191400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240819 | 191300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240819 | 191200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240819 | 191100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240819 | 191000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240819 | 190900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240819 | 190800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240819 | 190700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240819 | 190600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240819 | 190500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240819 | 190400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240819 | 190300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240819 | 190200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240819 | 190100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240819 | 190000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240819 | 185900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240819 | 185800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240819 | 185700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240819 | 185600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240819 | 185500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240819 | 185400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240819 | 185300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240819 | 185200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240819 | 185100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240819 | 185000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 63 | 20240819 | 184900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240819 | 184800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240819 | 184700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240819 | 184600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240819 | 184500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240819 | 184400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240819 | 184300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240819 | 184200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240819 | 184100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240819 | 184000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240819 | 183900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240819 | 183800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240819 | 183700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240819 | 183600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240819 | 183500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240819 | 183400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240819 | 183300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240819 | 183200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240819 | 183100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240819 | 183000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240819 | 182900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240819 | 182800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240819 | 182700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240819 | 182600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240819 | 182500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240819 | 182400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240819 | 182300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240819 | 182200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240819 | 182100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240819 | 182000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 93 | 20240819 | 181900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240819 | 181800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240819 | 181700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240819 | 181600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240819 | 181500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240819 | 181400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240819 | 181300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240819 | 181200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240819 | 181100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240819 | 181000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240819 | 180900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240819 | 180800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240819 | 180700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240819 | 180600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240819 | 180500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240819 | 180400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240819 | 180300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240819 | 180200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240819 | 180100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240819 | 180000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240819 | 175900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240819 | 175800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240819 | 175700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240819 | 175600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240819 | 175500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240819 | 175400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240819 | 175300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240819 | 175200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240819 | 175100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240819 | 175000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 123 | 20240819 | 174900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240819 | 174800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240819 | 174700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240819 | 174600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240819 | 174500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240819 | 174400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240819 | 174300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240819 | 174200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240819 | 174100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240819 | 174000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240819 | 173900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240819 | 173800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240819 | 173700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240819 | 173600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240819 | 173500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240819 | 173400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240819 | 173300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240819 | 173200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240819 | 173100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240819 | 173000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240819 | 172900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240819 | 172800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240819 | 172700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240819 | 172600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240819 | 172500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240819 | 172400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240819 | 172300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240819 | 172200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240819 | 172100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240819 | 172000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 153 | 20240819 | 171900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240819 | 171800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240819 | 171700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240819 | 171600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240819 | 171500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240819 | 171400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240819 | 171300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240819 | 171200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240819 | 171100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240819 | 171000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240819 | 170900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240819 | 170800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240819 | 170700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240819 | 170600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240819 | 170500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240819 | 170400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240819 | 170300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240819 | 170200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240819 | 170100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240819 | 170000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240819 | 165900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240819 | 165800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240819 | 165700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240819 | 165600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240819 | 165500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240819 | 165400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240819 | 165300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240819 | 165200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240819 | 165100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240819 | 165000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 183 | 20240819 | 164900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240819 | 164800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240819 | 164700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240819 | 164600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240819 | 164500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240819 | 164400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240819 | 164300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240819 | 164200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240819 | 164100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240819 | 164000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240819 | 163900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240819 | 163800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240819 | 163700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240819 | 163600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240819 | 163500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240819 | 163400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240819 | 163300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240819 | 163200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240819 | 163100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240819 | 163000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240819 | 162900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240819 | 162800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240819 | 162700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240819 | 162600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240819 | 162500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240819 | 162400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240819 | 162300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240819 | 162200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240819 | 162100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240819 | 162000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 213 | 20240819 | 161900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240819 | 161800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240819 | 161700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240819 | 161600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240819 | 161500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240819 | 161400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240819 | 161300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240819 | 161200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240819 | 161100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240819 | 161000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240819 | 160900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240819 | 160800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240819 | 160700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240819 | 160600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240819 | 160500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240819 | 160400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240819 | 160300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240819 | 160200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240819 | 160100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240819 | 160000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240819 | 155900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240819 | 155800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240819 | 155700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240819 | 155600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240819 | 155500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240819 | 155400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240819 | 155300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240819 | 155200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240819 | 155100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240819 | 155000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 243 | 20240819 | 154900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240819 | 154800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240819 | 154700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240819 | 154600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240819 | 154500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240819 | 154400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240819 | 154300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240819 | 154200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240819 | 154100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240819 | 154000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240819 | 153900 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240819 | 153800 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240819 | 153700 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240819 | 153600 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240819 | 153500 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240819 | 153400 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240819 | 153300 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240819 | 153200 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240819 | 153100 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240819 | 153000 | 7350929020 | 6220 | 6220 | 6220 | 6220 | 17146 |
| 263 | 20240819 | 152900 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240819 | 152800 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240819 | 152700 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240819 | 152600 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240819 | 152500 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240819 | 152400 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240819 | 152300 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240819 | 152200 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240819 | 152100 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240819 | 152000 | 7244280900 | 6210 | 6210 | 6210 | 6210 | 0 |
| 273 | 20240819 | 151900 | 7244280900 | 6210 | 6210 | 6220 | 6210 | 1398 |
| 274 | 20240819 | 151800 | 7235587720 | 6210 | 6210 | 6220 | 6210 | 1885 |
| 275 | 20240819 | 151700 | 7223873740 | 6220 | 6220 | 6220 | 6210 | 97 |
| 276 | 20240819 | 151600 | 7223270500 | 6220 | 6210 | 6220 | 6210 | 436 |
| 277 | 20240819 | 151500 | 7220561420 | 6220 | 6210 | 6220 | 6210 | 5219 |
| 278 | 20240819 | 151400 | 7188149900 | 6220 | 6220 | 6220 | 6210 | 243 |
| 279 | 20240819 | 151300 | 7186638450 | 6210 | 6220 | 6220 | 6210 | 706 |
| 280 | 20240819 | 151200 | 7182249630 | 6220 | 6220 | 6220 | 6220 | 1444 |
| 281 | 20240819 | 151100 | 7173267950 | 6210 | 6220 | 6220 | 6210 | 2630 |
| 282 | 20240819 | 151000 | 7156916640 | 6220 | 6220 | 6220 | 6210 | 858 |
| 283 | 20240819 | 150900 | 7151580210 | 6220 | 6220 | 6220 | 6210 | 600 |
| 284 | 20240819 | 150800 | 7147853310 | 6220 | 6210 | 6220 | 6210 | 1482 |
| 285 | 20240819 | 150700 | 7138635390 | 6220 | 6210 | 6220 | 6210 | 1734 |
| 286 | 20240819 | 150600 | 7127863230 | 6220 | 6220 | 6220 | 6210 | 488 |
| 287 | 20240819 | 150500 | 7124828320 | 6220 | 6210 | 6220 | 6210 | 399 |
| 288 | 20240819 | 150400 | 7122346550 | 6210 | 6220 | 6230 | 6210 | 2051 |
| 289 | 20240819 | 150300 | 7109587830 | 6220 | 6220 | 6220 | 6220 | 3116 |
| 290 | 20240819 | 150200 | 7090206310 | 6220 | 6220 | 6220 | 6210 | 4137 |
| 291 | 20240819 | 150100 | 7064474180 | 6210 | 6210 | 6220 | 6210 | 228 |
| 292 | 20240819 | 150000 | 7063057840 | 6220 | 6220 | 6220 | 6210 | 2755 |
| 293 | 20240819 | 145900 | 7045948440 | 6220 | 6230 | 6230 | 6210 | 658 |
| 294 | 20240819 | 145800 | 7041856690 | 6220 | 6220 | 6220 | 6220 | 2999 |
| 295 | 20240819 | 145700 | 7023202910 | 6230 | 6230 | 6230 | 6220 | 560 |
| 296 | 20240819 | 145600 | 7019717680 | 6230 | 6230 | 6230 | 6230 | 127 |
| 297 | 20240819 | 145500 | 7018926470 | 6230 | 6220 | 6230 | 6210 | 4502 |
| 298 | 20240819 | 145400 | 6990922040 | 6220 | 6230 | 6230 | 6220 | 281 |
| 299 | 20240819 | 145300 | 6989172480 | 6230 | 6220 | 6230 | 6220 | 504 |
| 300 | 20240819 | 145200 | 6986036510 | 6230 | 6220 | 6230 | 6220 | 178 |
| 301 | 20240819 | 145100 | 6984928260 | 6230 | 6220 | 6230 | 6220 | 146 |
| 302 | 20240819 | 145000 | 6984018840 | 6230 | 6230 | 6240 | 6220 | 2491 |
| 303 | 20240819 | 144900 | 6968502850 | 6240 | 6240 | 6240 | 6240 | 5 |
| 304 | 20240819 | 144800 | 6968471650 | 6230 | 6230 | 6240 | 6230 | 836 |
| 305 | 20240819 | 144700 | 6963263270 | 6230 | 6220 | 6230 | 6220 | 4182 |
| 306 | 20240819 | 144600 | 6937211080 | 6220 | 6220 | 6230 | 6220 | 1728 |
| 307 | 20240819 | 144500 | 6926461830 | 6220 | 6210 | 6230 | 6210 | 788 |
| 308 | 20240819 | 144400 | 6921564680 | 6210 | 6220 | 6220 | 6210 | 1339 |
| 309 | 20240819 | 144300 | 6913237760 | 6220 | 6220 | 6230 | 6220 | 4755 |
| 310 | 20240819 | 144200 | 6883660490 | 6220 | 6220 | 6230 | 6220 | 760 |
| 311 | 20240819 | 144100 | 6878932200 | 6230 | 6220 | 6230 | 6220 | 542 |
| 312 | 20240819 | 144000 | 6875559590 | 6220 | 6220 | 6230 | 6200 | 12389 |
| 313 | 20240819 | 143900 | 6798663090 | 6220 | 6220 | 6230 | 6210 | 9854 |
| 314 | 20240819 | 143800 | 6737373480 | 6230 | 6230 | 6230 | 6220 | 984 |
| 315 | 20240819 | 143700 | 6731250690 | 6230 | 6220 | 6230 | 6220 | 1024 |
| 316 | 20240819 | 143600 | 6724879940 | 6230 | 6230 | 6240 | 6220 | 2286 |
| 317 | 20240819 | 143500 | 6710636930 | 6230 | 6240 | 6240 | 6220 | 502 |
| 318 | 20240819 | 143400 | 6707509600 | 6230 | 6230 | 6240 | 6230 | 2705 |
| 319 | 20240819 | 143300 | 6690656360 | 6240 | 6240 | 6240 | 6230 | 1146 |
| 320 | 20240819 | 143200 | 6683512320 | 6240 | 6240 | 6240 | 6230 | 2564 |
| 321 | 20240819 | 143100 | 6667526040 | 6240 | 6250 | 6260 | 6240 | 4463 |
| 322 | 20240819 | 143000 | 6639661190 | 6250 | 6240 | 6250 | 6240 | 1946 |
| 323 | 20240819 | 142900 | 6627503080 | 6250 | 6250 | 6260 | 6240 | 5042 |
| 324 | 20240819 | 142800 | 6595990510 | 6250 | 6260 | 6260 | 6250 | 2507 |
| 325 | 20240819 | 142700 | 6580317620 | 6260 | 6260 | 6260 | 6250 | 1118 |
| 326 | 20240819 | 142600 | 6573320060 | 6250 | 6250 | 6260 | 6250 | 1439 |
| 327 | 20240819 | 142500 | 6564318650 | 6260 | 6260 | 6260 | 6260 | 417 |
| 328 | 20240819 | 142400 | 6561708230 | 6260 | 6260 | 6260 | 6250 | 521 |
| 329 | 20240819 | 142300 | 6558447530 | 6260 | 6260 | 6270 | 6260 | 3634 |
| 330 | 20240819 | 142200 | 6535697600 | 6260 | 6270 | 6270 | 6260 | 1443 |
| 331 | 20240819 | 142100 | 6526660820 | 6260 | 6260 | 6270 | 6260 | 444 |
| 332 | 20240819 | 142000 | 6523879710 | 6270 | 6260 | 6270 | 6260 | 1987 |
| 333 | 20240819 | 141900 | 6511422140 | 6260 | 6270 | 6270 | 6260 | 1522 |
| 334 | 20240819 | 141800 | 6501880330 | 6270 | 6270 | 6270 | 6260 | 855 |
| 335 | 20240819 | 141700 | 6496526810 | 6260 | 6270 | 6280 | 6260 | 2196 |
| 336 | 20240819 | 141600 | 6482757170 | 6270 | 6270 | 6280 | 6270 | 4984 |
| 337 | 20240819 | 141500 | 6451506170 | 6270 | 6270 | 6280 | 6270 | 530 |
| 338 | 20240819 | 141400 | 6448179890 | 6270 | 6280 | 6280 | 6270 | 1693 |
| 339 | 20240819 | 141300 | 6437563760 | 6270 | 6280 | 6280 | 6270 | 3844 |
| 340 | 20240819 | 141200 | 6413460790 | 6270 | 6280 | 6280 | 6270 | 5677 |
| 341 | 20240819 | 141100 | 6377854420 | 6270 | 6280 | 6280 | 6270 | 231 |
| 342 | 20240819 | 141000 | 6376404000 | 6280 | 6270 | 6280 | 6270 | 884 |
| 343 | 20240819 | 140900 | 6370858680 | 6280 | 6270 | 6280 | 6270 | 1431 |
| 344 | 20240819 | 140800 | 6361878390 | 6270 | 6280 | 6280 | 6270 | 1833 |
| 345 | 20240819 | 140700 | 6350377810 | 6280 | 6280 | 6280 | 6270 | 257 |
| 346 | 20240819 | 140600 | 6348764330 | 6280 | 6270 | 6280 | 6270 | 3368 |
| 347 | 20240819 | 140500 | 6327643720 | 6270 | 6260 | 6270 | 6260 | 1116 |
| 348 | 20240819 | 140400 | 6320647440 | 6260 | 6270 | 6270 | 6260 | 1565 |
| 349 | 20240819 | 140300 | 6310846740 | 6270 | 6270 | 6280 | 6270 | 2261 |
| 350 | 20240819 | 140200 | 6296667680 | 6280 | 6270 | 6280 | 6270 | 520 |
| 351 | 20240819 | 140100 | 6293402380 | 6270 | 6270 | 6280 | 6270 | 1451 |
| 352 | 20240819 | 140000 | 6284294010 | 6270 | 6270 | 6280 | 6270 | 8960 |
| 353 | 20240819 | 135900 | 6228025460 | 6270 | 6270 | 6280 | 6270 | 1882 |
| 354 | 20240819 | 135800 | 6216217040 | 6280 | 6270 | 6280 | 6270 | 27240 |
| 355 | 20240819 | 135700 | 6045393120 | 6270 | 6270 | 6270 | 6260 | 715 |
| 356 | 20240819 | 135600 | 6040914390 | 6260 | 6270 | 6270 | 6260 | 173 |
| 357 | 20240819 | 135500 | 6039830320 | 6260 | 6270 | 6270 | 6260 | 602 |
| 358 | 20240819 | 135400 | 6036060650 | 6270 | 6260 | 6270 | 6260 | 418 |
| 359 | 20240819 | 135300 | 6033441280 | 6260 | 6260 | 6270 | 6250 | 2946 |
| 360 | 20240819 | 135200 | 6014998230 | 6260 | 6250 | 6260 | 6240 | 12206 |
| 361 | 20240819 | 135100 | 5938607370 | 6250 | 6250 | 6260 | 6240 | 3579 |
| 362 | 20240819 | 135000 | 5916245990 | 6260 | 6260 | 6260 | 6250 | 566 |
| 363 | 20240819 | 134900 | 5912704330 | 6260 | 6250 | 6260 | 6250 | 1306 |
| 364 | 20240819 | 134800 | 5904535320 | 6250 | 6250 | 6250 | 6240 | 1009 |
| 365 | 20240819 | 134700 | 5898231560 | 6250 | 6240 | 6250 | 6240 | 343 |
| 366 | 20240819 | 134600 | 5896088850 | 6250 | 6260 | 6260 | 6250 | 1747 |
| 367 | 20240819 | 134500 | 5885170080 | 6250 | 6250 | 6260 | 6250 | 410 |
| 368 | 20240819 | 134400 | 5882606490 | 6260 | 6250 | 6260 | 6250 | 1443 |
| 369 | 20240819 | 134300 | 5873579960 | 6250 | 6250 | 6260 | 6250 | 4555 |
| 370 | 20240819 | 134200 | 5845108090 | 6250 | 6260 | 6260 | 6250 | 548 |
| 371 | 20240819 | 134100 | 5841681510 | 6260 | 6250 | 6260 | 6250 | 210 |
| 372 | 20240819 | 134000 | 5840367920 | 6260 | 6260 | 6260 | 6260 | 268 |
| 373 | 20240819 | 133900 | 5838690240 | 6260 | 6250 | 6260 | 6250 | 1132 |
| 374 | 20240819 | 133800 | 5831609890 | 6250 | 6250 | 6260 | 6250 | 301 |
| 375 | 20240819 | 133700 | 5829727550 | 6260 | 6250 | 6260 | 6250 | 441 |
| 376 | 20240819 | 133600 | 5826970210 | 6250 | 6260 | 6260 | 6250 | 417 |
| 377 | 20240819 | 133500 | 5824362730 | 6260 | 6250 | 6260 | 6250 | 361 |
| 378 | 20240819 | 133400 | 5822103290 | 6260 | 6260 | 6260 | 6260 | 1634 |
| 379 | 20240819 | 133300 | 5811874450 | 6250 | 6260 | 6260 | 6250 | 2216 |
| 380 | 20240819 | 133200 | 5798022560 | 6250 | 6250 | 6260 | 6250 | 2537 |
| 381 | 20240819 | 133100 | 5782165230 | 6250 | 6240 | 6250 | 6240 | 3702 |
| 382 | 20240819 | 133000 | 5759027740 | 6250 | 6260 | 6260 | 6250 | 2386 |
| 383 | 20240819 | 132900 | 5744114150 | 6250 | 6250 | 6250 | 6250 | 236 |
| 384 | 20240819 | 132800 | 5742639150 | 6250 | 6250 | 6260 | 6250 | 1949 |
| 385 | 20240819 | 132700 | 5730456820 | 6250 | 6250 | 6260 | 6250 | 323 |
| 386 | 20240819 | 132600 | 5728436890 | 6250 | 6260 | 6260 | 6250 | 2584 |
| 387 | 20240819 | 132500 | 5712285610 | 6260 | 6260 | 6260 | 6250 | 239 |
| 388 | 20240819 | 132400 | 5710790760 | 6260 | 6260 | 6260 | 6250 | 1842 |
| 389 | 20240819 | 132300 | 5699271360 | 6260 | 6240 | 6260 | 6240 | 6724 |
| 390 | 20240819 | 132200 | 5657233380 | 6250 | 6250 | 6250 | 6240 | 554 |
| 391 | 20240819 | 132100 | 5653774300 | 6250 | 6240 | 6250 | 6240 | 375 |
| 392 | 20240819 | 132000 | 5651433220 | 6250 | 6250 | 6250 | 6240 | 170 |
| 393 | 20240819 | 131900 | 5650370730 | 6250 | 6250 | 6250 | 6240 | 2400 |
| 394 | 20240819 | 131800 | 5635393390 | 6250 | 6250 | 6250 | 6240 | 137 |
| 395 | 20240819 | 131700 | 5634537230 | 6250 | 6260 | 6260 | 6250 | 1229 |
| 396 | 20240819 | 131600 | 5626855770 | 6260 | 6250 | 6260 | 6250 | 1122 |
| 397 | 20240819 | 131500 | 5619842190 | 6260 | 6260 | 6260 | 6250 | 179 |
| 398 | 20240819 | 131400 | 5618721660 | 6260 | 6260 | 6260 | 6250 | 979 |
| 399 | 20240819 | 131300 | 5612593310 | 6260 | 6240 | 6260 | 6240 | 5219 |
| 400 | 20240819 | 131200 | 5579973650 | 6240 | 6250 | 6250 | 6240 | 1148 |
| 401 | 20240819 | 131100 | 5572804250 | 6250 | 6240 | 6250 | 6240 | 304 |
| 402 | 20240819 | 131000 | 5570905600 | 6240 | 6240 | 6250 | 6240 | 344 |
| 403 | 20240819 | 130900 | 5568755960 | 6250 | 6240 | 6250 | 6240 | 363 |
| 404 | 20240819 | 130800 | 5566489450 | 6240 | 6240 | 6250 | 6240 | 904 |
| 405 | 20240819 | 130700 | 5560847400 | 6240 | 6250 | 6250 | 6240 | 313 |
| 406 | 20240819 | 130600 | 5558891190 | 6250 | 6250 | 6250 | 6250 | 632 |
| 407 | 20240819 | 130500 | 5554941190 | 6250 | 6250 | 6250 | 6240 | 246 |
| 408 | 20240819 | 130400 | 5553403790 | 6250 | 6250 | 6250 | 6230 | 2635 |
| 409 | 20240819 | 130300 | 5536960730 | 6250 | 6260 | 6260 | 6240 | 1262 |
| 410 | 20240819 | 130200 | 5529073500 | 6260 | 6260 | 6260 | 6260 | 77 |
| 411 | 20240819 | 130100 | 5528591480 | 6260 | 6250 | 6260 | 6250 | 1036 |
| 412 | 20240819 | 130000 | 5522115470 | 6250 | 6250 | 6260 | 6240 | 750 |
| 413 | 20240819 | 125900 | 5517428260 | 6250 | 6240 | 6250 | 6240 | 1810 |
| 414 | 20240819 | 125800 | 5506116260 | 6240 | 6250 | 6250 | 6240 | 296 |
| 415 | 20240819 | 125700 | 5504267060 | 6250 | 6240 | 6250 | 6240 | 1187 |
| 416 | 20240819 | 125600 | 5496857150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 417 | 20240819 | 125500 | 5496857150 | 6250 | 6250 | 6250 | 6250 | 47 |
| 418 | 20240819 | 125400 | 5496563400 | 6250 | 6250 | 6250 | 6240 | 1218 |
| 419 | 20240819 | 125300 | 5488957420 | 6240 | 6240 | 6250 | 6240 | 870 |
| 420 | 20240819 | 125200 | 5483521120 | 6250 | 6250 | 6250 | 6240 | 978 |
| 421 | 20240819 | 125100 | 5477413280 | 6240 | 6240 | 6240 | 6240 | 332 |
| 422 | 20240819 | 125000 | 5475341600 | 6240 | 6250 | 6250 | 6240 | 1092 |
| 423 | 20240819 | 124900 | 5468521600 | 6250 | 6250 | 6250 | 6250 | 65 |
| 424 | 20240819 | 124800 | 5468115350 | 6250 | 6250 | 6250 | 6250 | 347 |
| 425 | 20240819 | 124700 | 5465946600 | 6240 | 6240 | 6240 | 6230 | 472 |
| 426 | 20240819 | 124600 | 5463005350 | 6230 | 6250 | 6250 | 6230 | 5466 |
| 427 | 20240819 | 124500 | 5428912350 | 6250 | 6250 | 6250 | 6240 | 2652 |
| 428 | 20240819 | 124400 | 5412337370 | 6240 | 6250 | 6250 | 6240 | 383 |
| 429 | 20240819 | 124300 | 5409945950 | 6260 | 6260 | 6260 | 6250 | 1447 |
| 430 | 20240819 | 124200 | 5400901880 | 6250 | 6260 | 6260 | 6250 | 213 |
| 431 | 20240819 | 124100 | 5399568520 | 6260 | 6260 | 6260 | 6250 | 79 |
| 432 | 20240819 | 124000 | 5399074210 | 6250 | 6260 | 6260 | 6250 | 2940 |
| 433 | 20240819 | 123900 | 5380699190 | 6260 | 6250 | 6260 | 6250 | 1532 |
| 434 | 20240819 | 123800 | 5371121180 | 6250 | 6250 | 6260 | 6250 | 839 |
| 435 | 20240819 | 123700 | 5365876570 | 6250 | 6250 | 6250 | 6240 | 4120 |
| 436 | 20240819 | 123600 | 5340126610 | 6250 | 6240 | 6250 | 6240 | 1804 |
| 437 | 20240819 | 123500 | 5328852120 | 6240 | 6240 | 6250 | 6240 | 10836 |
| 438 | 20240819 | 123400 | 5261129030 | 6250 | 6250 | 6250 | 6240 | 1210 |
| 439 | 20240819 | 123300 | 5253569530 | 6240 | 6250 | 6250 | 6240 | 20042 |
| 440 | 20240819 | 123200 | 5128507030 | 6250 | 6250 | 6250 | 6240 | 3237 |
| 441 | 20240819 | 123100 | 5108276580 | 6250 | 6240 | 6250 | 6240 | 804 |
| 442 | 20240819 | 123000 | 5103252080 | 6240 | 6240 | 6240 | 6240 | 13418 |
| 443 | 20240819 | 122900 | 5019523760 | 6240 | 6240 | 6240 | 6230 | 670 |
| 444 | 20240819 | 122800 | 5015347970 | 6230 | 6230 | 6230 | 6230 | 4307 |
| 445 | 20240819 | 122700 | 4988515360 | 6230 | 6230 | 6230 | 6230 | 132 |
| 446 | 20240819 | 122600 | 4987693000 | 6230 | 6230 | 6240 | 6220 | 2247 |
| 447 | 20240819 | 122500 | 4973693350 | 6220 | 6230 | 6240 | 6220 | 4653 |
| 448 | 20240819 | 122400 | 4944693270 | 6230 | 6230 | 6240 | 6230 | 3421 |
| 449 | 20240819 | 122300 | 4923379770 | 6230 | 6240 | 6240 | 6230 | 2509 |
| 450 | 20240819 | 122200 | 4907743610 | 6230 | 6240 | 6240 | 6230 | 277 |
| 451 | 20240819 | 122100 | 4906016990 | 6230 | 6230 | 6240 | 6230 | 3635 |
| 452 | 20240819 | 122000 | 4883348390 | 6240 | 6240 | 6240 | 6230 | 147 |
| 453 | 20240819 | 121900 | 4882432110 | 6240 | 6230 | 6240 | 6230 | 264 |
| 454 | 20240819 | 121800 | 4880784930 | 6230 | 6240 | 6240 | 6230 | 316 |
| 455 | 20240819 | 121700 | 4878814650 | 6240 | 6230 | 6240 | 6230 | 4461 |
| 456 | 20240819 | 121600 | 4851021950 | 6230 | 6240 | 6240 | 6230 | 160 |
| 457 | 20240819 | 121500 | 4850023600 | 6240 | 6240 | 6240 | 6230 | 306 |
| 458 | 20240819 | 121400 | 4848114400 | 6240 | 6240 | 6240 | 6230 | 677 |
| 459 | 20240819 | 121300 | 4843896110 | 6230 | 6230 | 6240 | 6230 | 1630 |
| 460 | 20240819 | 121200 | 4833731210 | 6230 | 6230 | 6240 | 6230 | 217 |
| 461 | 20240819 | 121100 | 4832378820 | 6230 | 6230 | 6230 | 6230 | 379 |
| 462 | 20240819 | 121000 | 4830017650 | 6230 | 6240 | 6240 | 6230 | 1115 |
| 463 | 20240819 | 120900 | 4823069330 | 6230 | 6230 | 6240 | 6230 | 826 |
| 464 | 20240819 | 120800 | 4817921350 | 6230 | 6230 | 6230 | 6230 | 1260 |
| 465 | 20240819 | 120700 | 4810071550 | 6230 | 6230 | 6240 | 6230 | 2825 |
| 466 | 20240819 | 120600 | 4792471330 | 6230 | 6220 | 6230 | 6220 | 2202 |
| 467 | 20240819 | 120500 | 4778753920 | 6220 | 6230 | 6230 | 6220 | 90 |
| 468 | 20240819 | 120400 | 4778193230 | 6230 | 6220 | 6230 | 6220 | 1301 |
| 469 | 20240819 | 120300 | 4770101000 | 6220 | 6220 | 6220 | 6220 | 135 |
| 470 | 20240819 | 120200 | 4769261300 | 6220 | 6220 | 6230 | 6220 | 840 |
| 471 | 20240819 | 120100 | 4764035850 | 6230 | 6230 | 6230 | 6230 | 0 |
| 472 | 20240819 | 120000 | 4764035850 | 6230 | 6220 | 6230 | 6220 | 290 |
| 473 | 20240819 | 115900 | 4762231550 | 6230 | 6230 | 6230 | 6230 | 20 |
| 474 | 20240819 | 115800 | 4762106950 | 6230 | 6230 | 6230 | 6230 | 47 |
| 475 | 20240819 | 115700 | 4761814140 | 6220 | 6220 | 6220 | 6220 | 908 |
| 476 | 20240819 | 115600 | 4756166380 | 6230 | 6220 | 6230 | 6220 | 203 |
| 477 | 20240819 | 115500 | 4754901720 | 6230 | 6230 | 6230 | 6220 | 930 |
| 478 | 20240819 | 115400 | 4749114980 | 6230 | 6220 | 6230 | 6220 | 706 |
| 479 | 20240819 | 115300 | 4744723260 | 6220 | 6230 | 6230 | 6210 | 4604 |
| 480 | 20240819 | 115200 | 4716075750 | 6230 | 6230 | 6230 | 6230 | 477 |
| 481 | 20240819 | 115100 | 4713104040 | 6230 | 6240 | 6240 | 6230 | 431 |
| 482 | 20240819 | 115000 | 4710418680 | 6240 | 6240 | 6240 | 6240 | 2011 |
| 483 | 20240819 | 114900 | 4697870040 | 6250 | 6240 | 6250 | 6240 | 348 |
| 484 | 20240819 | 114800 | 4695696360 | 6240 | 6240 | 6250 | 6240 | 345 |
| 485 | 20240819 | 114700 | 4693542980 | 6240 | 6240 | 6250 | 6240 | 182 |
| 486 | 20240819 | 114600 | 4692406150 | 6250 | 6230 | 6250 | 6230 | 16300 |
| 487 | 20240819 | 114500 | 4590691450 | 6230 | 6230 | 6230 | 6230 | 4507 |
| 488 | 20240819 | 114400 | 4562612840 | 6230 | 6240 | 6240 | 6230 | 402 |
| 489 | 20240819 | 114300 | 4560108050 | 6240 | 6230 | 6240 | 6230 | 178 |
| 490 | 20240819 | 114200 | 4558998630 | 6240 | 6230 | 6240 | 6230 | 480 |
| 491 | 20240819 | 114100 | 4556007810 | 6230 | 6220 | 6240 | 6220 | 809 |
| 492 | 20240819 | 114000 | 4550974400 | 6220 | 6230 | 6230 | 6220 | 2281 |
| 493 | 20240819 | 113900 | 4536783770 | 6230 | 6230 | 6230 | 6230 | 2991 |
| 494 | 20240819 | 113800 | 4518149840 | 6240 | 6240 | 6240 | 6230 | 1915 |
| 495 | 20240819 | 113700 | 4506218080 | 6230 | 6230 | 6230 | 6230 | 606 |
| 496 | 20240819 | 113600 | 4502442700 | 6230 | 6220 | 6230 | 6220 | 1603 |
| 497 | 20240819 | 113500 | 4492458070 | 6220 | 6220 | 6230 | 6220 | 421 |
| 498 | 20240819 | 113400 | 4489839350 | 6230 | 6220 | 6230 | 6220 | 562 |
| 499 | 20240819 | 113300 | 4486338390 | 6220 | 6230 | 6230 | 6220 | 515 |
| 500 | 20240819 | 113200 | 4483134980 | 6220 | 6220 | 6230 | 6220 | 1805 |
| 501 | 20240819 | 113100 | 4471907830 | 6230 | 6220 | 6230 | 6220 | 230 |
| 502 | 20240819 | 113000 | 4470476530 | 6230 | 6220 | 6230 | 6220 | 848 |
| 503 | 20240819 | 112900 | 4465193560 | 6230 | 6220 | 6230 | 6220 | 1333 |
| 504 | 20240819 | 112800 | 4456896820 | 6220 | 6230 | 6230 | 6220 | 857 |
| 505 | 20240819 | 112700 | 4451564190 | 6230 | 6220 | 6230 | 6220 | 2205 |
| 506 | 20240819 | 112600 | 4437848880 | 6220 | 6230 | 6230 | 6220 | 844 |
| 507 | 20240819 | 112500 | 4432596110 | 6230 | 6220 | 6230 | 6220 | 5385 |
| 508 | 20240819 | 112400 | 4399084810 | 6220 | 6220 | 6220 | 6210 | 185 |
| 509 | 20240819 | 112300 | 4397934460 | 6220 | 6220 | 6220 | 6210 | 6365 |
| 510 | 20240819 | 112200 | 4358350310 | 6220 | 6230 | 6230 | 6220 | 296 |
| 511 | 20240819 | 112100 | 4356508440 | 6220 | 6230 | 6230 | 6220 | 1846 |
| 512 | 20240819 | 112000 | 4345011040 | 6230 | 6230 | 6230 | 6230 | 2293 |
| 513 | 20240819 | 111900 | 4330725650 | 6230 | 6230 | 6240 | 6230 | 1844 |
| 514 | 20240819 | 111800 | 4319237050 | 6240 | 6230 | 6240 | 6230 | 536 |
| 515 | 20240819 | 111700 | 4315893410 | 6240 | 6240 | 6240 | 6240 | 50 |
| 516 | 20240819 | 111600 | 4315581410 | 6230 | 6230 | 6230 | 6230 | 496 |
| 517 | 20240819 | 111500 | 4312491330 | 6240 | 6240 | 6240 | 6230 | 2777 |
| 518 | 20240819 | 111400 | 4295178610 | 6240 | 6240 | 6240 | 6230 | 579 |
| 519 | 20240819 | 111300 | 4291566770 | 6240 | 6240 | 6240 | 6230 | 5677 |
| 520 | 20240819 | 111200 | 4256194810 | 6240 | 6240 | 6240 | 6240 | 698 |
| 521 | 20240819 | 111100 | 4251839290 | 6240 | 6240 | 6240 | 6240 | 237 |
| 522 | 20240819 | 111000 | 4250360410 | 6240 | 6240 | 6240 | 6230 | 1293 |
| 523 | 20240819 | 110900 | 4242292190 | 6230 | 6230 | 6240 | 6230 | 7884 |
| 524 | 20240819 | 110800 | 4193117490 | 6230 | 6240 | 6240 | 6230 | 1256 |
| 525 | 20240819 | 110700 | 4185290090 | 6240 | 6230 | 6240 | 6230 | 1018 |
| 526 | 20240819 | 110600 | 4178945710 | 6240 | 6240 | 6240 | 6240 | 631 |
| 527 | 20240819 | 110500 | 4175008270 | 6240 | 6230 | 6240 | 6230 | 658 |
| 528 | 20240819 | 110400 | 4170907340 | 6240 | 6230 | 6240 | 6230 | 1197 |
| 529 | 20240819 | 110300 | 4163443970 | 6240 | 6240 | 6240 | 6230 | 169 |
| 530 | 20240819 | 110200 | 4162389560 | 6240 | 6240 | 6240 | 6230 | 768 |
| 531 | 20240819 | 110100 | 4157599240 | 6240 | 6240 | 6240 | 6230 | 698 |
| 532 | 20240819 | 110000 | 4153248720 | 6240 | 6240 | 6240 | 6230 | 964 |
| 533 | 20240819 | 105900 | 4147240100 | 6240 | 6250 | 6250 | 6240 | 372 |
| 534 | 20240819 | 105800 | 4144918740 | 6250 | 6250 | 6250 | 6230 | 1384 |
| 535 | 20240819 | 105700 | 4136281040 | 6250 | 6240 | 6250 | 6240 | 26 |
| 536 | 20240819 | 105600 | 4136118640 | 6240 | 6230 | 6240 | 6230 | 13317 |
| 537 | 20240819 | 105500 | 4053030560 | 6240 | 6230 | 6240 | 6230 | 208 |
| 538 | 20240819 | 105400 | 4051732660 | 6240 | 6240 | 6240 | 6240 | 138 |
| 539 | 20240819 | 105300 | 4050871540 | 6240 | 6240 | 6240 | 6220 | 698 |
| 540 | 20240819 | 105200 | 4046524000 | 6230 | 6220 | 6230 | 6220 | 7464 |
| 541 | 20240819 | 105100 | 4000024110 | 6220 | 6230 | 6230 | 6220 | 319 |
| 542 | 20240819 | 105000 | 3998039350 | 6230 | 6230 | 6230 | 6220 | 4759 |
| 543 | 20240819 | 104900 | 3968425780 | 6230 | 6220 | 6230 | 6220 | 329 |
| 544 | 20240819 | 104800 | 3966379160 | 6220 | 6220 | 6230 | 6220 | 5322 |
| 545 | 20240819 | 104700 | 3933275830 | 6220 | 6230 | 6230 | 6220 | 41 |
| 546 | 20240819 | 104600 | 3933020530 | 6230 | 6220 | 6230 | 6220 | 1050 |
| 547 | 20240819 | 104500 | 3926479050 | 6220 | 6220 | 6230 | 6220 | 2833 |
| 548 | 20240819 | 104400 | 3908857730 | 6220 | 6210 | 6220 | 6210 | 672 |
| 549 | 20240819 | 104300 | 3904680370 | 6220 | 6230 | 6230 | 6220 | 415 |
| 550 | 20240819 | 104200 | 3902099060 | 6220 | 6220 | 6220 | 6220 | 1202 |
| 551 | 20240819 | 104100 | 3894622620 | 6220 | 6220 | 6220 | 6220 | 1568 |
| 552 | 20240819 | 104000 | 3884869660 | 6220 | 6220 | 6220 | 6210 | 423 |
| 553 | 20240819 | 103900 | 3882240620 | 6220 | 6230 | 6230 | 6220 | 878 |
| 554 | 20240819 | 103800 | 3876776380 | 6220 | 6220 | 6230 | 6220 | 2856 |
| 555 | 20240819 | 103700 | 3859012030 | 6220 | 6200 | 6220 | 6200 | 5078 |
| 556 | 20240819 | 103600 | 3827475400 | 6210 | 6210 | 6210 | 6200 | 973 |
| 557 | 20240819 | 103500 | 3821433370 | 6200 | 6200 | 6200 | 6190 | 4301 |
| 558 | 20240819 | 103400 | 3794768520 | 6190 | 6190 | 6200 | 6190 | 1458 |
| 559 | 20240819 | 103300 | 3785742930 | 6190 | 6190 | 6200 | 6190 | 281 |
| 560 | 20240819 | 103200 | 3784003530 | 6190 | 6190 | 6200 | 6190 | 1617 |
| 561 | 20240819 | 103100 | 3773992550 | 6200 | 6200 | 6200 | 6190 | 486 |
| 562 | 20240819 | 103000 | 3770981480 | 6200 | 6200 | 6200 | 6200 | 294 |
| 563 | 20240819 | 102900 | 3769158680 | 6200 | 6200 | 6200 | 6190 | 2623 |
| 564 | 20240819 | 102800 | 3752896360 | 6200 | 6200 | 6200 | 6200 | 3888 |
| 565 | 20240819 | 102700 | 3728790760 | 6210 | 6210 | 6210 | 6200 | 2999 |
| 566 | 20240819 | 102600 | 3710191000 | 6210 | 6210 | 6210 | 6200 | 2142 |
| 567 | 20240819 | 102500 | 3696895800 | 6210 | 6210 | 6210 | 6200 | 1556 |
| 568 | 20240819 | 102400 | 3687246150 | 6200 | 6210 | 6210 | 6200 | 223 |
| 569 | 20240819 | 102300 | 3685862770 | 6200 | 6210 | 6210 | 6200 | 319 |
| 570 | 20240819 | 102200 | 3683881850 | 6210 | 6190 | 6210 | 6190 | 6182 |
| 571 | 20240819 | 102100 | 3645585420 | 6190 | 6190 | 6190 | 6180 | 1828 |
| 572 | 20240819 | 102000 | 3634270300 | 6190 | 6190 | 6200 | 6190 | 3933 |
| 573 | 20240819 | 101900 | 3609921000 | 6200 | 6200 | 6210 | 6190 | 1396 |
| 574 | 20240819 | 101800 | 3601268830 | 6200 | 6210 | 6210 | 6200 | 3818 |
| 575 | 20240819 | 101700 | 3577595220 | 6200 | 6210 | 6220 | 6200 | 1133 |
| 576 | 20240819 | 101600 | 3570560300 | 6210 | 6210 | 6210 | 6200 | 1552 |
| 577 | 20240819 | 101500 | 3560923380 | 6210 | 6220 | 6220 | 6210 | 614 |
| 578 | 20240819 | 101400 | 3557109660 | 6220 | 6220 | 6220 | 6210 | 237 |
| 579 | 20240819 | 101300 | 3555637280 | 6220 | 6220 | 6220 | 6210 | 2696 |
| 580 | 20240819 | 101200 | 3538878500 | 6220 | 6220 | 6220 | 6220 | 116 |
| 581 | 20240819 | 101100 | 3538156980 | 6220 | 6210 | 6220 | 6210 | 3218 |
| 582 | 20240819 | 101000 | 3518173150 | 6210 | 6220 | 6220 | 6210 | 1077 |
| 583 | 20240819 | 100900 | 3511484500 | 6210 | 6210 | 6220 | 6210 | 1796 |
| 584 | 20240819 | 100800 | 3500330940 | 6220 | 6210 | 6220 | 6210 | 1116 |
| 585 | 20240819 | 100700 | 3493397560 | 6220 | 6220 | 6220 | 6210 | 786 |
| 586 | 20240819 | 100600 | 3488510740 | 6220 | 6220 | 6220 | 6210 | 1932 |
| 587 | 20240819 | 100500 | 3476505680 | 6220 | 6220 | 6220 | 6210 | 218 |
| 588 | 20240819 | 100400 | 3475150430 | 6220 | 6220 | 6230 | 6210 | 957 |
| 589 | 20240819 | 100300 | 3469202410 | 6220 | 6230 | 6230 | 6210 | 3481 |
| 590 | 20240819 | 100200 | 3447550450 | 6220 | 6230 | 6230 | 6220 | 600 |
| 591 | 20240819 | 100100 | 3443812610 | 6230 | 6230 | 6230 | 6230 | 1531 |
| 592 | 20240819 | 100000 | 3434274480 | 6230 | 6230 | 6240 | 6220 | 807 |
| 593 | 20240819 | 095900 | 3429248980 | 6230 | 6240 | 6240 | 6230 | 970 |
| 594 | 20240819 | 095800 | 3423197140 | 6240 | 6230 | 6240 | 6220 | 5203 |
| 595 | 20240819 | 095700 | 3390802840 | 6230 | 6210 | 6230 | 6210 | 4808 |
| 596 | 20240819 | 095600 | 3360903470 | 6200 | 6200 | 6210 | 6200 | 2087 |
| 597 | 20240819 | 095500 | 3347943710 | 6210 | 6200 | 6210 | 6200 | 1191 |
| 598 | 20240819 | 095400 | 3340559010 | 6200 | 6190 | 6200 | 6190 | 6180 |
| 599 | 20240819 | 095300 | 3302260430 | 6190 | 6190 | 6200 | 6190 | 718 |
| 600 | 20240819 | 095200 | 3297815440 | 6190 | 6190 | 6200 | 6180 | 3183 |
| 601 | 20240819 | 095100 | 3278115720 | 6190 | 6190 | 6200 | 6180 | 1685 |
| 602 | 20240819 | 095000 | 3267693680 | 6190 | 6200 | 6200 | 6180 | 5266 |
| 603 | 20240819 | 094900 | 3235105900 | 6190 | 6200 | 6210 | 6190 | 7305 |
| 604 | 20240819 | 094800 | 3189847110 | 6210 | 6220 | 6220 | 6190 | 22738 |
| 605 | 20240819 | 094700 | 3048664340 | 6220 | 6230 | 6230 | 6220 | 11372 |
| 606 | 20240819 | 094600 | 2977835700 | 6230 | 6250 | 6260 | 6230 | 19932 |
| 607 | 20240819 | 094500 | 2853433090 | 6240 | 6250 | 6260 | 6240 | 1016 |
| 608 | 20240819 | 094400 | 2847079900 | 6260 | 6250 | 6260 | 6240 | 2480 |
| 609 | 20240819 | 094300 | 2831579960 | 6250 | 6250 | 6260 | 6250 | 2604 |
| 610 | 20240819 | 094200 | 2815304380 | 6250 | 6250 | 6260 | 6240 | 4093 |
| 611 | 20240819 | 094100 | 2789740380 | 6250 | 6270 | 6270 | 6240 | 9157 |
| 612 | 20240819 | 094000 | 2732486600 | 6270 | 6280 | 6280 | 6260 | 4517 |
| 613 | 20240819 | 093900 | 2704180100 | 6280 | 6260 | 6280 | 6250 | 7938 |
| 614 | 20240819 | 093800 | 2654435760 | 6260 | 6250 | 6260 | 6250 | 2362 |
| 615 | 20240819 | 093700 | 2639670640 | 6260 | 6250 | 6260 | 6240 | 4799 |
| 616 | 20240819 | 093600 | 2609669470 | 6260 | 6250 | 6260 | 6240 | 11544 |
| 617 | 20240819 | 093500 | 2537555690 | 6240 | 6240 | 6250 | 6230 | 3722 |
| 618 | 20240819 | 093400 | 2514318970 | 6240 | 6280 | 6280 | 6240 | 17396 |
| 619 | 20240819 | 093300 | 2405396300 | 6270 | 6280 | 6290 | 6270 | 11443 |
| 620 | 20240819 | 093200 | 2333518760 | 6270 | 6280 | 6290 | 6270 | 20413 |
| 621 | 20240819 | 093100 | 2205330330 | 6280 | 6280 | 6290 | 6280 | 11739 |
| 622 | 20240819 | 093000 | 2131579790 | 6270 | 6260 | 6280 | 6250 | 30091 |
| 623 | 20240819 | 092900 | 1943041650 | 6250 | 6240 | 6260 | 6240 | 13120 |
| 624 | 20240819 | 092800 | 1861077840 | 6240 | 6250 | 6250 | 6240 | 9856 |
| 625 | 20240819 | 092700 | 1799517340 | 6250 | 6250 | 6260 | 6250 | 10821 |
| 626 | 20240819 | 092600 | 1731858750 | 6250 | 6250 | 6260 | 6240 | 16992 |
| 627 | 20240819 | 092500 | 1625653030 | 6250 | 6220 | 6250 | 6220 | 19296 |
| 628 | 20240819 | 092400 | 1505377510 | 6220 | 6220 | 6230 | 6210 | 10591 |
| 629 | 20240819 | 092300 | 1439507920 | 6210 | 6210 | 6220 | 6210 | 2814 |
| 630 | 20240819 | 092200 | 1422032530 | 6210 | 6210 | 6230 | 6210 | 11245 |
| 631 | 20240819 | 092100 | 1352082320 | 6220 | 6180 | 6220 | 6180 | 23144 |
| 632 | 20240819 | 092000 | 1208525570 | 6180 | 6190 | 6190 | 6180 | 4424 |
| 633 | 20240819 | 091900 | 1181156470 | 6190 | 6170 | 6200 | 6160 | 23121 |
| 634 | 20240819 | 091800 | 1038242360 | 6170 | 6160 | 6170 | 6150 | 2617 |
| 635 | 20240819 | 091700 | 1022127470 | 6160 | 6160 | 6160 | 6140 | 6932 |
| 636 | 20240819 | 091600 | 979489760 | 6160 | 6160 | 6170 | 6160 | 1432 |
| 637 | 20240819 | 091500 | 970668630 | 6160 | 6160 | 6170 | 6160 | 4164 |
| 638 | 20240819 | 091400 | 945017000 | 6160 | 6150 | 6160 | 6150 | 2584 |
| 639 | 20240819 | 091300 | 929112640 | 6150 | 6170 | 6170 | 6150 | 5998 |
| 640 | 20240819 | 091200 | 892153680 | 6170 | 6170 | 6180 | 6160 | 7125 |
| 641 | 20240819 | 091100 | 848193440 | 6170 | 6170 | 6180 | 6170 | 6820 |
| 642 | 20240819 | 091000 | 806081480 | 6170 | 6180 | 6180 | 6160 | 7417 |
| 643 | 20240819 | 090900 | 760332600 | 6170 | 6170 | 6180 | 6170 | 7116 |
| 644 | 20240819 | 090800 | 716389760 | 6170 | 6160 | 6180 | 6160 | 6325 |
| 645 | 20240819 | 090700 | 677371860 | 6160 | 6160 | 6170 | 6160 | 4594 |
| 646 | 20240819 | 090600 | 649072300 | 6160 | 6150 | 6160 | 6150 | 4646 |
| 647 | 20240819 | 090500 | 620461930 | 6150 | 6090 | 6150 | 6090 | 7204 |
| 648 | 20240819 | 090400 | 576369830 | 6090 | 6130 | 6130 | 6080 | 12756 |
| 649 | 20240819 | 090300 | 498433830 | 6130 | 6170 | 6170 | 6130 | 9221 |
| 650 | 20240819 | 090200 | 441740710 | 6170 | 6160 | 6180 | 6150 | 16369 |
| 651 | 20240819 | 090100 | 340880240 | 6160 | 6070 | 6170 | 6070 | 31278 |
| 652 | 20240819 | 090000 | 149268050 | 6060 | 6080 | 6110 | 6060 | 24530 |