33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 3 | 20240826 | 194800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240826 | 194700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240826 | 194600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240826 | 194500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240826 | 194400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240826 | 194300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240826 | 194200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240826 | 194100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240826 | 194000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240826 | 193900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240826 | 193800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240826 | 193700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240826 | 193600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240826 | 193500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240826 | 193400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240826 | 193300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240826 | 193200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240826 | 193100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240826 | 193000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240826 | 192900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240826 | 192800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240826 | 192700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240826 | 192600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240826 | 192500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240826 | 192400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240826 | 192300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240826 | 192200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240826 | 192100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240826 | 192000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240826 | 191900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 33 | 20240826 | 191800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240826 | 191700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240826 | 191600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240826 | 191500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240826 | 191400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240826 | 191300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240826 | 191200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240826 | 191100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240826 | 191000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240826 | 190900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240826 | 190800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240826 | 190700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240826 | 190600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240826 | 190500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240826 | 190400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240826 | 190300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240826 | 190200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240826 | 190100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240826 | 190000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240826 | 185900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240826 | 185800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240826 | 185700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240826 | 185600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240826 | 185500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240826 | 185400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240826 | 185300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240826 | 185200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240826 | 185100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240826 | 185000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240826 | 184900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 63 | 20240826 | 184800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240826 | 184700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240826 | 184600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240826 | 184500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240826 | 184400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240826 | 184300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240826 | 184200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240826 | 184100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240826 | 184000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240826 | 183900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240826 | 183800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240826 | 183700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240826 | 183600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240826 | 183500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240826 | 183400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240826 | 183300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240826 | 183200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240826 | 183100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240826 | 183000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240826 | 182900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240826 | 182800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240826 | 182700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240826 | 182600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240826 | 182500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240826 | 182400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240826 | 182300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240826 | 182200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240826 | 182100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240826 | 182000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240826 | 181900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 93 | 20240826 | 181800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240826 | 181700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240826 | 181600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240826 | 181500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240826 | 181400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240826 | 181300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240826 | 181200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240826 | 181100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240826 | 181000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240826 | 180900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240826 | 180800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240826 | 180700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240826 | 180600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240826 | 180500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240826 | 180400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240826 | 180300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240826 | 180200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240826 | 180100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240826 | 180000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240826 | 175900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240826 | 175800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240826 | 175700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240826 | 175600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240826 | 175500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240826 | 175400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240826 | 175300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240826 | 175200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240826 | 175100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240826 | 175000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240826 | 174900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 123 | 20240826 | 174800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240826 | 174700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240826 | 174600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240826 | 174500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240826 | 174400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240826 | 174300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240826 | 174200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240826 | 174100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240826 | 174000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240826 | 173900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240826 | 173800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240826 | 173700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240826 | 173600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240826 | 173500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240826 | 173400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240826 | 173300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240826 | 173200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240826 | 173100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240826 | 173000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240826 | 172900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240826 | 172800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240826 | 172700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240826 | 172600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240826 | 172500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240826 | 172400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240826 | 172300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240826 | 172200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240826 | 172100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240826 | 172000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240826 | 171900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 153 | 20240826 | 171800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240826 | 171700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240826 | 171600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240826 | 171500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240826 | 171400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240826 | 171300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240826 | 171200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240826 | 171100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240826 | 171000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240826 | 170900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240826 | 170800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240826 | 170700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240826 | 170600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240826 | 170500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240826 | 170400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240826 | 170300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240826 | 170200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240826 | 170100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240826 | 170000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240826 | 165900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240826 | 165800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240826 | 165700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240826 | 165600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240826 | 165500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240826 | 165400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240826 | 165300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240826 | 165200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240826 | 165100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240826 | 165000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240826 | 164900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 183 | 20240826 | 164800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240826 | 164700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240826 | 164600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240826 | 164500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240826 | 164400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240826 | 164300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240826 | 164200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240826 | 164100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240826 | 164000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240826 | 163900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240826 | 163800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240826 | 163700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240826 | 163600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240826 | 163500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240826 | 163400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240826 | 163300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240826 | 163200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240826 | 163100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240826 | 163000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240826 | 162900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240826 | 162800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240826 | 162700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240826 | 162600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240826 | 162500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240826 | 162400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240826 | 162300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240826 | 162200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240826 | 162100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240826 | 162000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240826 | 161900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 213 | 20240826 | 161800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240826 | 161700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240826 | 161600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240826 | 161500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240826 | 161400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240826 | 161300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240826 | 161200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240826 | 161100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240826 | 161000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240826 | 160900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240826 | 160800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240826 | 160700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240826 | 160600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240826 | 160500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240826 | 160400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240826 | 160300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240826 | 160200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240826 | 160100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240826 | 160000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240826 | 155900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240826 | 155800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240826 | 155700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240826 | 155600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240826 | 155500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240826 | 155400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240826 | 155300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240826 | 155200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240826 | 155100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240826 | 155000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240826 | 154900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 243 | 20240826 | 154800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240826 | 154700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240826 | 154600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240826 | 154500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240826 | 154400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240826 | 154300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240826 | 154200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240826 | 154100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240826 | 154000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240826 | 153900 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240826 | 153800 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240826 | 153700 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240826 | 153600 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240826 | 153500 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240826 | 153400 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240826 | 153300 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240826 | 153200 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240826 | 153100 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240826 | 153000 | 13913536750 | 7030 | 7030 | 7030 | 7030 | 41808 |
| 262 | 20240826 | 152900 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240826 | 152800 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240826 | 152700 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240826 | 152600 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240826 | 152500 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240826 | 152400 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240826 | 152300 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240826 | 152200 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240826 | 152100 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240826 | 152000 | 13619626510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240826 | 151900 | 13619626510 | 7020 | 7020 | 7020 | 7010 | 37730 |
| 273 | 20240826 | 151800 | 13355110520 | 7020 | 7020 | 7020 | 7010 | 7296 |
| 274 | 20240826 | 151700 | 13303896410 | 7020 | 7020 | 7020 | 7010 | 5432 |
| 275 | 20240826 | 151600 | 13265787170 | 7020 | 7010 | 7020 | 7000 | 7169 |
| 276 | 20240826 | 151500 | 13215501600 | 7000 | 7000 | 7020 | 7000 | 3582 |
| 277 | 20240826 | 151400 | 13190386700 | 7010 | 7000 | 7010 | 6980 | 12542 |
| 278 | 20240826 | 151300 | 13102702530 | 7000 | 7020 | 7020 | 7000 | 6844 |
| 279 | 20240826 | 151200 | 13054733140 | 7010 | 6990 | 7020 | 6990 | 11367 |
| 280 | 20240826 | 151100 | 12975142170 | 6990 | 7000 | 7000 | 6990 | 3151 |
| 281 | 20240826 | 151000 | 12953087430 | 6990 | 6990 | 7000 | 6990 | 4004 |
| 282 | 20240826 | 150900 | 12925069440 | 6990 | 7010 | 7020 | 6990 | 17906 |
| 283 | 20240826 | 150800 | 12799647060 | 7020 | 7010 | 7020 | 7010 | 3496 |
| 284 | 20240826 | 150700 | 12775112620 | 7020 | 7000 | 7020 | 7000 | 6066 |
| 285 | 20240826 | 150600 | 12732595340 | 7010 | 7010 | 7030 | 7000 | 3222 |
| 286 | 20240826 | 150500 | 12709989480 | 7010 | 7000 | 7030 | 7000 | 9906 |
| 287 | 20240826 | 150400 | 12640491610 | 7000 | 7020 | 7030 | 7000 | 7127 |
| 288 | 20240826 | 150300 | 12590526420 | 7030 | 7020 | 7030 | 7020 | 5735 |
| 289 | 20240826 | 150200 | 12550230490 | 7020 | 7020 | 7050 | 7020 | 10029 |
| 290 | 20240826 | 150100 | 12479711020 | 7020 | 7010 | 7030 | 7010 | 3980 |
| 291 | 20240826 | 150000 | 12451764210 | 7020 | 7020 | 7020 | 7010 | 4931 |
| 292 | 20240826 | 145900 | 12417163570 | 7020 | 7010 | 7020 | 7000 | 5970 |
| 293 | 20240826 | 145800 | 12375295240 | 7020 | 6990 | 7020 | 6990 | 7834 |
| 294 | 20240826 | 145700 | 12320414650 | 6990 | 6980 | 7000 | 6980 | 20477 |
| 295 | 20240826 | 145600 | 12177279330 | 6990 | 6980 | 6990 | 6980 | 7317 |
| 296 | 20240826 | 145500 | 12126181700 | 6980 | 6980 | 6990 | 6980 | 3763 |
| 297 | 20240826 | 145400 | 12099906530 | 6980 | 6970 | 6990 | 6970 | 4576 |
| 298 | 20240826 | 145300 | 12067945830 | 6980 | 6970 | 6980 | 6970 | 2276 |
| 299 | 20240826 | 145200 | 12052064390 | 6970 | 6980 | 6980 | 6970 | 2590 |
| 300 | 20240826 | 145100 | 12034001170 | 6980 | 6970 | 6980 | 6970 | 5598 |
| 301 | 20240826 | 145000 | 11994942790 | 6970 | 6980 | 6990 | 6970 | 2655 |
| 302 | 20240826 | 144900 | 11976403300 | 6980 | 6970 | 6990 | 6970 | 1531 |
| 303 | 20240826 | 144800 | 11965718420 | 6980 | 6970 | 6980 | 6970 | 2577 |
| 304 | 20240826 | 144700 | 11947740430 | 6970 | 6970 | 6980 | 6960 | 3464 |
| 305 | 20240826 | 144600 | 11923602240 | 6980 | 6970 | 6980 | 6960 | 6196 |
| 306 | 20240826 | 144500 | 11880437630 | 6970 | 6970 | 6990 | 6970 | 3964 |
| 307 | 20240826 | 144400 | 11852785080 | 6970 | 6980 | 6990 | 6970 | 5398 |
| 308 | 20240826 | 144300 | 11815105310 | 6980 | 6980 | 6990 | 6980 | 1516 |
| 309 | 20240826 | 144200 | 11804512710 | 6980 | 6980 | 6990 | 6970 | 2947 |
| 310 | 20240826 | 144100 | 11783941470 | 6980 | 6970 | 7000 | 6970 | 6640 |
| 311 | 20240826 | 144000 | 11737542460 | 6970 | 7000 | 7000 | 6960 | 11811 |
| 312 | 20240826 | 143900 | 11655229270 | 6990 | 7020 | 7030 | 6980 | 31672 |
| 313 | 20240826 | 143800 | 11432976550 | 7020 | 7020 | 7040 | 7020 | 2937 |
| 314 | 20240826 | 143700 | 11412330250 | 7020 | 7020 | 7030 | 7020 | 2919 |
| 315 | 20240826 | 143600 | 11391824610 | 7020 | 7020 | 7030 | 7020 | 2395 |
| 316 | 20240826 | 143500 | 11374996490 | 7020 | 7030 | 7040 | 7020 | 4329 |
| 317 | 20240826 | 143400 | 11344577420 | 7040 | 7010 | 7040 | 7010 | 7356 |
| 318 | 20240826 | 143300 | 11292869700 | 7010 | 6990 | 7030 | 6990 | 4638 |
| 319 | 20240826 | 143200 | 11260370280 | 7000 | 6980 | 7020 | 6970 | 16034 |
| 320 | 20240826 | 143100 | 11148037770 | 6980 | 6970 | 6980 | 6950 | 15501 |
| 321 | 20240826 | 143000 | 11040142130 | 6970 | 6970 | 6980 | 6950 | 2173 |
| 322 | 20240826 | 142900 | 11024998710 | 6960 | 6970 | 6980 | 6950 | 3500 |
| 323 | 20240826 | 142800 | 11000613290 | 6970 | 6960 | 6980 | 6950 | 7864 |
| 324 | 20240826 | 142700 | 10945828500 | 6970 | 6970 | 6990 | 6960 | 3193 |
| 325 | 20240826 | 142600 | 10923557640 | 6980 | 6940 | 6980 | 6940 | 46622 |
| 326 | 20240826 | 142500 | 10599182060 | 6950 | 7000 | 7000 | 6940 | 17561 |
| 327 | 20240826 | 142400 | 10476775120 | 7000 | 7010 | 7020 | 6990 | 10153 |
| 328 | 20240826 | 142300 | 10405617650 | 7010 | 7030 | 7040 | 7010 | 7663 |
| 329 | 20240826 | 142200 | 10351791570 | 7030 | 7020 | 7040 | 7010 | 5648 |
| 330 | 20240826 | 142100 | 10312115650 | 7010 | 7010 | 7020 | 6990 | 13627 |
| 331 | 20240826 | 142000 | 10216636470 | 7000 | 7030 | 7030 | 7000 | 25726 |
| 332 | 20240826 | 141900 | 10036374650 | 7030 | 7040 | 7050 | 7030 | 6426 |
| 333 | 20240826 | 141800 | 9991114650 | 7030 | 7060 | 7070 | 7020 | 12894 |
| 334 | 20240826 | 141700 | 9900318750 | 7040 | 7080 | 7110 | 7040 | 9746 |
| 335 | 20240826 | 141600 | 9831453820 | 7090 | 7100 | 7100 | 7080 | 33236 |
| 336 | 20240826 | 141500 | 9595899410 | 7100 | 7090 | 7100 | 7090 | 19695 |
| 337 | 20240826 | 141400 | 9456103310 | 7090 | 7080 | 7090 | 7070 | 16012 |
| 338 | 20240826 | 141300 | 9342611110 | 7080 | 7080 | 7080 | 7060 | 10446 |
| 339 | 20240826 | 141200 | 9268704870 | 7070 | 7060 | 7080 | 7060 | 12880 |
| 340 | 20240826 | 141100 | 9177640280 | 7070 | 7050 | 7070 | 7040 | 11442 |
| 341 | 20240826 | 141000 | 9096887940 | 7040 | 7050 | 7050 | 7040 | 5030 |
| 342 | 20240826 | 140900 | 9061429820 | 7050 | 7050 | 7050 | 7040 | 7846 |
| 343 | 20240826 | 140800 | 9006127270 | 7050 | 7030 | 7050 | 7030 | 5398 |
| 344 | 20240826 | 140700 | 8968110530 | 7040 | 7020 | 7040 | 7020 | 4855 |
| 345 | 20240826 | 140600 | 8933963970 | 7030 | 7030 | 7040 | 7020 | 6389 |
| 346 | 20240826 | 140500 | 8889084240 | 7040 | 7040 | 7040 | 7020 | 3462 |
| 347 | 20240826 | 140400 | 8864754330 | 7040 | 7030 | 7040 | 7020 | 10537 |
| 348 | 20240826 | 140300 | 8790629760 | 7030 | 7040 | 7040 | 7020 | 15743 |
| 349 | 20240826 | 140200 | 8679891960 | 7030 | 7020 | 7040 | 7010 | 12265 |
| 350 | 20240826 | 140100 | 8593711380 | 7030 | 7000 | 7030 | 6990 | 78241 |
| 351 | 20240826 | 140000 | 8045840150 | 7000 | 7000 | 7000 | 6990 | 13692 |
| 352 | 20240826 | 135900 | 7950007280 | 6990 | 7000 | 7000 | 6990 | 10472 |
| 353 | 20240826 | 135800 | 7876720510 | 6990 | 7000 | 7000 | 6990 | 9429 |
| 354 | 20240826 | 135700 | 7810787280 | 7000 | 7000 | 7000 | 6980 | 35283 |
| 355 | 20240826 | 135600 | 7564154410 | 7000 | 7000 | 7000 | 6990 | 8500 |
| 356 | 20240826 | 135500 | 7504666780 | 7000 | 6980 | 7000 | 6980 | 27071 |
| 357 | 20240826 | 135400 | 7315421850 | 6990 | 6980 | 6990 | 6970 | 14778 |
| 358 | 20240826 | 135300 | 7212250530 | 6970 | 6960 | 6980 | 6950 | 7011 |
| 359 | 20240826 | 135200 | 7163419490 | 6960 | 6940 | 6960 | 6940 | 3929 |
| 360 | 20240826 | 135100 | 7136098000 | 6950 | 6940 | 6950 | 6930 | 16439 |
| 361 | 20240826 | 135000 | 7021891330 | 6940 | 6930 | 6940 | 6930 | 2904 |
| 362 | 20240826 | 134900 | 7001740440 | 6930 | 6930 | 6950 | 6930 | 5744 |
| 363 | 20240826 | 134800 | 6961855250 | 6930 | 6950 | 6950 | 6930 | 8414 |
| 364 | 20240826 | 134700 | 6903468760 | 6940 | 6920 | 6940 | 6910 | 18875 |
| 365 | 20240826 | 134600 | 6772651530 | 6920 | 6920 | 6920 | 6910 | 565 |
| 366 | 20240826 | 134500 | 6768741830 | 6910 | 6920 | 6930 | 6910 | 6271 |
| 367 | 20240826 | 134400 | 6725388660 | 6920 | 6920 | 6930 | 6910 | 4166 |
| 368 | 20240826 | 134300 | 6696562480 | 6920 | 6910 | 6920 | 6910 | 1425 |
| 369 | 20240826 | 134200 | 6686713830 | 6910 | 6900 | 6920 | 6890 | 6096 |
| 370 | 20240826 | 134100 | 6644663670 | 6910 | 6910 | 6920 | 6900 | 2759 |
| 371 | 20240826 | 134000 | 6625609680 | 6910 | 6910 | 6920 | 6900 | 11748 |
| 372 | 20240826 | 133900 | 6544431450 | 6910 | 6900 | 6910 | 6890 | 1158 |
| 373 | 20240826 | 133800 | 6536441450 | 6900 | 6900 | 6910 | 6890 | 4955 |
| 374 | 20240826 | 133700 | 6502242850 | 6900 | 6890 | 6900 | 6890 | 379 |
| 375 | 20240826 | 133600 | 6499631360 | 6900 | 6890 | 6900 | 6880 | 1496 |
| 376 | 20240826 | 133500 | 6489320750 | 6890 | 6880 | 6890 | 6880 | 2547 |
| 377 | 20240826 | 133400 | 6471792860 | 6880 | 6890 | 6890 | 6870 | 3770 |
| 378 | 20240826 | 133300 | 6445849210 | 6880 | 6890 | 6900 | 6880 | 5984 |
| 379 | 20240826 | 133200 | 6404603010 | 6890 | 6900 | 6900 | 6890 | 1693 |
| 380 | 20240826 | 133100 | 6392929400 | 6890 | 6900 | 6900 | 6890 | 1888 |
| 381 | 20240826 | 133000 | 6379917880 | 6900 | 6900 | 6900 | 6890 | 2685 |
| 382 | 20240826 | 132900 | 6361398350 | 6890 | 6900 | 6900 | 6890 | 9752 |
| 383 | 20240826 | 132800 | 6294112740 | 6900 | 6890 | 6900 | 6890 | 1102 |
| 384 | 20240826 | 132700 | 6286513950 | 6900 | 6890 | 6900 | 6890 | 15941 |
| 385 | 20240826 | 132600 | 6176619600 | 6890 | 6870 | 6890 | 6870 | 12889 |
| 386 | 20240826 | 132500 | 6087940630 | 6880 | 6860 | 6880 | 6860 | 6608 |
| 387 | 20240826 | 132400 | 6042542800 | 6860 | 6860 | 6870 | 6860 | 361 |
| 388 | 20240826 | 132300 | 6040063270 | 6860 | 6860 | 6870 | 6860 | 395 |
| 389 | 20240826 | 132200 | 6037353550 | 6860 | 6860 | 6870 | 6860 | 242 |
| 390 | 20240826 | 132100 | 6035692320 | 6860 | 6860 | 6870 | 6860 | 2467 |
| 391 | 20240826 | 132000 | 6018745300 | 6870 | 6860 | 6870 | 6860 | 2432 |
| 392 | 20240826 | 131900 | 6002039330 | 6870 | 6870 | 6870 | 6870 | 464 |
| 393 | 20240826 | 131800 | 5998851650 | 6850 | 6850 | 6860 | 6850 | 19839 |
| 394 | 20240826 | 131700 | 5862868330 | 6850 | 6840 | 6850 | 6840 | 3632 |
| 395 | 20240826 | 131600 | 5838022960 | 6840 | 6840 | 6840 | 6840 | 3 |
| 396 | 20240826 | 131500 | 5838002440 | 6840 | 6840 | 6840 | 6830 | 555 |
| 397 | 20240826 | 131400 | 5834207240 | 6840 | 6840 | 6840 | 6840 | 1209 |
| 398 | 20240826 | 131300 | 5825937680 | 6840 | 6830 | 6840 | 6830 | 1757 |
| 399 | 20240826 | 131200 | 5813919880 | 6830 | 6830 | 6830 | 6830 | 21 |
| 400 | 20240826 | 131100 | 5813776450 | 6830 | 6840 | 6840 | 6830 | 433 |
| 401 | 20240826 | 131000 | 5810816250 | 6840 | 6840 | 6840 | 6840 | 107 |
| 402 | 20240826 | 130900 | 5810084370 | 6830 | 6840 | 6840 | 6830 | 750 |
| 403 | 20240826 | 130800 | 5804961850 | 6840 | 6830 | 6840 | 6820 | 2767 |
| 404 | 20240826 | 130700 | 5786065000 | 6820 | 6830 | 6830 | 6820 | 11 |
| 405 | 20240826 | 130600 | 5785989880 | 6830 | 6830 | 6830 | 6830 | 272 |
| 406 | 20240826 | 130500 | 5784132120 | 6830 | 6820 | 6830 | 6820 | 465 |
| 407 | 20240826 | 130400 | 5780956620 | 6830 | 6830 | 6830 | 6830 | 520 |
| 408 | 20240826 | 130300 | 5777405020 | 6830 | 6830 | 6830 | 6830 | 1679 |
| 409 | 20240826 | 130200 | 5765937450 | 6840 | 6830 | 6840 | 6830 | 2744 |
| 410 | 20240826 | 130100 | 5747193910 | 6830 | 6840 | 6840 | 6830 | 275 |
| 411 | 20240826 | 130000 | 5745314380 | 6830 | 6830 | 6840 | 6830 | 80 |
| 412 | 20240826 | 125900 | 5744767440 | 6830 | 6840 | 6840 | 6830 | 276 |
| 413 | 20240826 | 125800 | 5742880980 | 6830 | 6840 | 6840 | 6830 | 280 |
| 414 | 20240826 | 125700 | 5740966470 | 6840 | 6840 | 6840 | 6830 | 222 |
| 415 | 20240826 | 125600 | 5739448200 | 6840 | 6840 | 6840 | 6840 | 812 |
| 416 | 20240826 | 125500 | 5733894120 | 6850 | 6840 | 6850 | 6840 | 144 |
| 417 | 20240826 | 125400 | 5732907930 | 6850 | 6850 | 6850 | 6840 | 215 |
| 418 | 20240826 | 125300 | 5731435280 | 6840 | 6840 | 6840 | 6840 | 60 |
| 419 | 20240826 | 125200 | 5731024880 | 6840 | 6840 | 6850 | 6840 | 439 |
| 420 | 20240826 | 125100 | 5728022020 | 6840 | 6830 | 6840 | 6830 | 302 |
| 421 | 20240826 | 125000 | 5725958930 | 6830 | 6840 | 6840 | 6830 | 1551 |
| 422 | 20240826 | 124900 | 5715355130 | 6840 | 6840 | 6840 | 6830 | 138 |
| 423 | 20240826 | 124800 | 5714411260 | 6840 | 6840 | 6850 | 6830 | 339 |
| 424 | 20240826 | 124700 | 5712092380 | 6840 | 6850 | 6850 | 6840 | 1242 |
| 425 | 20240826 | 124600 | 5703592110 | 6850 | 6850 | 6850 | 6840 | 110 |
| 426 | 20240826 | 124500 | 5702838630 | 6850 | 6850 | 6850 | 6840 | 735 |
| 427 | 20240826 | 124400 | 5697804870 | 6840 | 6840 | 6850 | 6840 | 2555 |
| 428 | 20240826 | 124300 | 5680306870 | 6850 | 6830 | 6850 | 6830 | 3612 |
| 429 | 20240826 | 124200 | 5655621190 | 6820 | 6820 | 6830 | 6820 | 65 |
| 430 | 20240826 | 124100 | 5655177670 | 6820 | 6830 | 6830 | 6820 | 680 |
| 431 | 20240826 | 124000 | 5650538610 | 6840 | 6830 | 6840 | 6820 | 5593 |
| 432 | 20240826 | 123900 | 5612341380 | 6830 | 6840 | 6850 | 6830 | 1541 |
| 433 | 20240826 | 123800 | 5601800000 | 6840 | 6850 | 6850 | 6830 | 1443 |
| 434 | 20240826 | 123700 | 5591931790 | 6840 | 6840 | 6840 | 6830 | 716 |
| 435 | 20240826 | 123600 | 5587040690 | 6840 | 6840 | 6840 | 6830 | 530 |
| 436 | 20240826 | 123500 | 5583416440 | 6840 | 6840 | 6850 | 6830 | 9571 |
| 437 | 20240826 | 123400 | 5517951240 | 6840 | 6850 | 6850 | 6840 | 390 |
| 438 | 20240826 | 123300 | 5515279860 | 6850 | 6850 | 6850 | 6840 | 1616 |
| 439 | 20240826 | 123200 | 5504220420 | 6850 | 6840 | 6850 | 6840 | 176 |
| 440 | 20240826 | 123100 | 5503014950 | 6850 | 6840 | 6850 | 6840 | 716 |
| 441 | 20240826 | 123000 | 5498110390 | 6850 | 6850 | 6850 | 6840 | 608 |
| 442 | 20240826 | 122900 | 5493945800 | 6850 | 6850 | 6850 | 6850 | 234 |
| 443 | 20240826 | 122800 | 5492342900 | 6850 | 6850 | 6860 | 6840 | 1359 |
| 444 | 20240826 | 122700 | 5483029660 | 6850 | 6860 | 6860 | 6840 | 2951 |
| 445 | 20240826 | 122600 | 5462814410 | 6860 | 6860 | 6860 | 6850 | 650 |
| 446 | 20240826 | 122500 | 5458359910 | 6850 | 6860 | 6860 | 6850 | 475 |
| 447 | 20240826 | 122400 | 5455103310 | 6860 | 6850 | 6860 | 6850 | 3201 |
| 448 | 20240826 | 122300 | 5433156390 | 6850 | 6860 | 6860 | 6850 | 157 |
| 449 | 20240826 | 122200 | 5432079690 | 6850 | 6860 | 6860 | 6850 | 409 |
| 450 | 20240826 | 122100 | 5429275600 | 6860 | 6850 | 6860 | 6850 | 450 |
| 451 | 20240826 | 122000 | 5426189280 | 6850 | 6860 | 6860 | 6850 | 289 |
| 452 | 20240826 | 121900 | 5424208260 | 6850 | 6850 | 6860 | 6850 | 3121 |
| 453 | 20240826 | 121800 | 5402829200 | 6850 | 6860 | 6860 | 6850 | 475 |
| 454 | 20240826 | 121700 | 5399572140 | 6850 | 6850 | 6860 | 6850 | 924 |
| 455 | 20240826 | 121600 | 5393240700 | 6860 | 6860 | 6860 | 6850 | 434 |
| 456 | 20240826 | 121500 | 5390264290 | 6850 | 6850 | 6850 | 6840 | 762 |
| 457 | 20240826 | 121400 | 5385044610 | 6840 | 6850 | 6850 | 6840 | 721 |
| 458 | 20240826 | 121300 | 5380107480 | 6840 | 6850 | 6850 | 6840 | 419 |
| 459 | 20240826 | 121200 | 5377237550 | 6850 | 6850 | 6850 | 6840 | 225 |
| 460 | 20240826 | 121100 | 5375696330 | 6850 | 6850 | 6850 | 6840 | 419 |
| 461 | 20240826 | 121000 | 5372827890 | 6840 | 6850 | 6850 | 6840 | 645 |
| 462 | 20240826 | 120900 | 5368415880 | 6850 | 6840 | 6850 | 6840 | 389 |
| 463 | 20240826 | 120800 | 5365752980 | 6850 | 6840 | 6850 | 6840 | 175 |
| 464 | 20240826 | 120700 | 5364555860 | 6840 | 6850 | 6850 | 6840 | 215 |
| 465 | 20240826 | 120600 | 5363083740 | 6850 | 6850 | 6850 | 6850 | 812 |
| 466 | 20240826 | 120500 | 5357521540 | 6850 | 6850 | 6850 | 6840 | 1038 |
| 467 | 20240826 | 120400 | 5350411260 | 6850 | 6840 | 6850 | 6840 | 496 |
| 468 | 20240826 | 120300 | 5347013870 | 6850 | 6850 | 6850 | 6850 | 219 |
| 469 | 20240826 | 120200 | 5345513720 | 6850 | 6850 | 6860 | 6850 | 883 |
| 470 | 20240826 | 120100 | 5339461880 | 6850 | 6840 | 6860 | 6840 | 3807 |
| 471 | 20240826 | 120000 | 5313384040 | 6850 | 6850 | 6850 | 6840 | 634 |
| 472 | 20240826 | 115900 | 5309042140 | 6850 | 6850 | 6850 | 6840 | 3684 |
| 473 | 20240826 | 115800 | 5283810810 | 6850 | 6840 | 6850 | 6840 | 70 |
| 474 | 20240826 | 115700 | 5283331510 | 6850 | 6850 | 6850 | 6840 | 544 |
| 475 | 20240826 | 115600 | 5279608130 | 6840 | 6850 | 6850 | 6840 | 321 |
| 476 | 20240826 | 115500 | 5277409500 | 6850 | 6840 | 6850 | 6840 | 335 |
| 477 | 20240826 | 115400 | 5275115680 | 6840 | 6840 | 6840 | 6840 | 51 |
| 478 | 20240826 | 115300 | 5274766840 | 6850 | 6840 | 6850 | 6840 | 308 |
| 479 | 20240826 | 115200 | 5272657340 | 6840 | 6850 | 6850 | 6840 | 246 |
| 480 | 20240826 | 115100 | 5270973460 | 6850 | 6850 | 6850 | 6850 | 3934 |
| 481 | 20240826 | 115000 | 5244025560 | 6850 | 6840 | 6850 | 6840 | 513 |
| 482 | 20240826 | 114900 | 5240513110 | 6850 | 6850 | 6850 | 6840 | 180 |
| 483 | 20240826 | 114800 | 5239280820 | 6850 | 6850 | 6850 | 6850 | 620 |
| 484 | 20240826 | 114700 | 5235033820 | 6840 | 6840 | 6850 | 6840 | 526 |
| 485 | 20240826 | 114600 | 5231435750 | 6840 | 6850 | 6850 | 6840 | 147 |
| 486 | 20240826 | 114500 | 5230428900 | 6840 | 6840 | 6840 | 6840 | 370 |
| 487 | 20240826 | 114400 | 5227898100 | 6840 | 6850 | 6850 | 6840 | 1563 |
| 488 | 20240826 | 114300 | 5217206980 | 6850 | 6840 | 6850 | 6840 | 2335 |
| 489 | 20240826 | 114200 | 5201218510 | 6840 | 6850 | 6850 | 6840 | 267 |
| 490 | 20240826 | 114100 | 5199390080 | 6850 | 6840 | 6850 | 6840 | 193 |
| 491 | 20240826 | 114000 | 5198068390 | 6850 | 6840 | 6850 | 6830 | 309 |
| 492 | 20240826 | 113900 | 5195956160 | 6850 | 6840 | 6850 | 6840 | 719 |
| 493 | 20240826 | 113800 | 5191037110 | 6840 | 6850 | 6850 | 6840 | 5566 |
| 494 | 20240826 | 113700 | 5152959660 | 6850 | 6850 | 6850 | 6840 | 296 |
| 495 | 20240826 | 113600 | 5150932410 | 6850 | 6840 | 6850 | 6840 | 250 |
| 496 | 20240826 | 113500 | 5149221410 | 6850 | 6840 | 6850 | 6840 | 2403 |
| 497 | 20240826 | 113400 | 5132780600 | 6850 | 6840 | 6850 | 6840 | 1511 |
| 498 | 20240826 | 113300 | 5122438210 | 6840 | 6840 | 6840 | 6840 | 625 |
| 499 | 20240826 | 113200 | 5118163210 | 6840 | 6850 | 6850 | 6840 | 524 |
| 500 | 20240826 | 113100 | 5114575800 | 6850 | 6850 | 6850 | 6850 | 425 |
| 501 | 20240826 | 113000 | 5111664550 | 6850 | 6850 | 6850 | 6840 | 565 |
| 502 | 20240826 | 112900 | 5107797890 | 6850 | 6850 | 6850 | 6840 | 394 |
| 503 | 20240826 | 112800 | 5105101490 | 6850 | 6850 | 6850 | 6840 | 259 |
| 504 | 20240826 | 112700 | 5103327350 | 6850 | 6860 | 6860 | 6840 | 481 |
| 505 | 20240826 | 112600 | 5100032100 | 6850 | 6840 | 6850 | 6840 | 267 |
| 506 | 20240826 | 112500 | 5098203160 | 6850 | 6860 | 6860 | 6850 | 851 |
| 507 | 20240826 | 112400 | 5092372730 | 6860 | 6850 | 6860 | 6850 | 244 |
| 508 | 20240826 | 112300 | 5090701160 | 6850 | 6850 | 6860 | 6850 | 475 |
| 509 | 20240826 | 112200 | 5087446280 | 6850 | 6840 | 6860 | 6840 | 8632 |
| 510 | 20240826 | 112100 | 5028250850 | 6850 | 6840 | 6850 | 6840 | 1690 |
| 511 | 20240826 | 112000 | 5016689430 | 6840 | 6860 | 6860 | 6840 | 7717 |
| 512 | 20240826 | 111900 | 4963827000 | 6860 | 6850 | 6860 | 6850 | 116 |
| 513 | 20240826 | 111800 | 4963031780 | 6850 | 6850 | 6860 | 6850 | 273 |
| 514 | 20240826 | 111700 | 4961159480 | 6860 | 6850 | 6860 | 6850 | 619 |
| 515 | 20240826 | 111600 | 4956914310 | 6860 | 6860 | 6860 | 6850 | 3829 |
| 516 | 20240826 | 111500 | 4930654020 | 6850 | 6860 | 6860 | 6850 | 2215 |
| 517 | 20240826 | 111400 | 4915464540 | 6860 | 6850 | 6860 | 6850 | 1760 |
| 518 | 20240826 | 111300 | 4903407060 | 6850 | 6850 | 6850 | 6830 | 545 |
| 519 | 20240826 | 111200 | 4899679300 | 6850 | 6830 | 6850 | 6830 | 1623 |
| 520 | 20240826 | 111100 | 4888582980 | 6830 | 6830 | 6840 | 6830 | 722 |
| 521 | 20240826 | 111000 | 4883650480 | 6830 | 6830 | 6840 | 6830 | 598 |
| 522 | 20240826 | 110900 | 4879565210 | 6830 | 6830 | 6830 | 6820 | 1393 |
| 523 | 20240826 | 110800 | 4870056250 | 6820 | 6830 | 6830 | 6820 | 1078 |
| 524 | 20240826 | 110700 | 4862694240 | 6830 | 6830 | 6830 | 6820 | 1538 |
| 525 | 20240826 | 110600 | 4852190520 | 6840 | 6840 | 6840 | 6830 | 2602 |
| 526 | 20240826 | 110500 | 4834418220 | 6840 | 6830 | 6840 | 6830 | 595 |
| 527 | 20240826 | 110400 | 4830350540 | 6830 | 6840 | 6840 | 6830 | 3571 |
| 528 | 20240826 | 110300 | 4805959520 | 6830 | 6840 | 6840 | 6830 | 570 |
| 529 | 20240826 | 110200 | 4802060950 | 6830 | 6850 | 6850 | 6830 | 640 |
| 530 | 20240826 | 110100 | 4797681810 | 6850 | 6840 | 6850 | 6840 | 1137 |
| 531 | 20240826 | 110000 | 4789904700 | 6830 | 6850 | 6850 | 6830 | 3501 |
| 532 | 20240826 | 105900 | 4765965670 | 6840 | 6850 | 6850 | 6840 | 2100 |
| 533 | 20240826 | 105800 | 4751601610 | 6840 | 6850 | 6850 | 6840 | 251 |
| 534 | 20240826 | 105700 | 4749882610 | 6840 | 6850 | 6850 | 6840 | 395 |
| 535 | 20240826 | 105600 | 4747180420 | 6850 | 6850 | 6850 | 6840 | 1703 |
| 536 | 20240826 | 105500 | 4735525090 | 6850 | 6850 | 6860 | 6840 | 504 |
| 537 | 20240826 | 105400 | 4732073760 | 6860 | 6860 | 6860 | 6850 | 5705 |
| 538 | 20240826 | 105300 | 4692987680 | 6850 | 6850 | 6860 | 6850 | 3304 |
| 539 | 20240826 | 105200 | 4670326070 | 6850 | 6850 | 6860 | 6850 | 170 |
| 540 | 20240826 | 105100 | 4669161220 | 6850 | 6850 | 6860 | 6850 | 2990 |
| 541 | 20240826 | 105000 | 4648673340 | 6840 | 6850 | 6850 | 6840 | 654 |
| 542 | 20240826 | 104900 | 4644195170 | 6850 | 6850 | 6850 | 6840 | 446 |
| 543 | 20240826 | 104800 | 4641140290 | 6850 | 6850 | 6850 | 6840 | 3516 |
| 544 | 20240826 | 104700 | 4617073530 | 6840 | 6840 | 6850 | 6840 | 857 |
| 545 | 20240826 | 104600 | 4611210490 | 6840 | 6840 | 6850 | 6840 | 1101 |
| 546 | 20240826 | 104500 | 4603670120 | 6840 | 6850 | 6850 | 6840 | 283 |
| 547 | 20240826 | 104400 | 4601731630 | 6850 | 6840 | 6850 | 6840 | 738 |
| 548 | 20240826 | 104300 | 4596678300 | 6840 | 6850 | 6860 | 6840 | 7185 |
| 549 | 20240826 | 104200 | 4547485370 | 6860 | 6850 | 6870 | 6850 | 1449 |
| 550 | 20240826 | 104100 | 4537545820 | 6870 | 6860 | 6870 | 6850 | 2206 |
| 551 | 20240826 | 104000 | 4522412720 | 6860 | 6870 | 6870 | 6860 | 4608 |
| 552 | 20240826 | 103900 | 4490796980 | 6870 | 6870 | 6870 | 6860 | 1981 |
| 553 | 20240826 | 103800 | 4477187730 | 6870 | 6860 | 6870 | 6860 | 742 |
| 554 | 20240826 | 103700 | 4472093270 | 6860 | 6860 | 6870 | 6860 | 1615 |
| 555 | 20240826 | 103600 | 4461006850 | 6860 | 6860 | 6870 | 6860 | 1896 |
| 556 | 20240826 | 103500 | 4447983990 | 6870 | 6870 | 6880 | 6860 | 6312 |
| 557 | 20240826 | 103400 | 4404619900 | 6870 | 6870 | 6870 | 6860 | 1755 |
| 558 | 20240826 | 103300 | 4392563680 | 6870 | 6870 | 6870 | 6860 | 2656 |
| 559 | 20240826 | 103200 | 4374317460 | 6870 | 6860 | 6870 | 6850 | 1446 |
| 560 | 20240826 | 103100 | 4364388570 | 6860 | 6860 | 6860 | 6840 | 4730 |
| 561 | 20240826 | 103000 | 4331972630 | 6860 | 6860 | 6870 | 6850 | 7659 |
| 562 | 20240826 | 102900 | 4279455760 | 6860 | 6850 | 6860 | 6840 | 10115 |
| 563 | 20240826 | 102800 | 4210130760 | 6840 | 6850 | 6850 | 6840 | 144 |
| 564 | 20240826 | 102700 | 4209144670 | 6850 | 6850 | 6850 | 6840 | 724 |
| 565 | 20240826 | 102600 | 4204185490 | 6850 | 6840 | 6850 | 6840 | 4835 |
| 566 | 20240826 | 102500 | 4171067560 | 6840 | 6860 | 6860 | 6840 | 408 |
| 567 | 20240826 | 102400 | 4168272340 | 6850 | 6850 | 6850 | 6850 | 4751 |
| 568 | 20240826 | 102300 | 4135727990 | 6850 | 6850 | 6870 | 6850 | 7589 |
| 569 | 20240826 | 102200 | 4083700230 | 6840 | 6840 | 6840 | 6830 | 3461 |
| 570 | 20240826 | 102100 | 4060027310 | 6830 | 6830 | 6840 | 6830 | 1166 |
| 571 | 20240826 | 102000 | 4052062360 | 6840 | 6840 | 6840 | 6830 | 311 |
| 572 | 20240826 | 101900 | 4049936840 | 6840 | 6830 | 6840 | 6830 | 1809 |
| 573 | 20240826 | 101800 | 4037569400 | 6840 | 6840 | 6840 | 6830 | 200 |
| 574 | 20240826 | 101700 | 4036202060 | 6840 | 6830 | 6840 | 6830 | 181 |
| 575 | 20240826 | 101600 | 4034964750 | 6830 | 6830 | 6840 | 6830 | 1039 |
| 576 | 20240826 | 101500 | 4027867120 | 6830 | 6820 | 6840 | 6810 | 1344 |
| 577 | 20240826 | 101400 | 4018704810 | 6820 | 6840 | 6840 | 6820 | 7827 |
| 578 | 20240826 | 101300 | 3965301320 | 6850 | 6850 | 6860 | 6830 | 2898 |
| 579 | 20240826 | 101200 | 3945469730 | 6860 | 6840 | 6860 | 6840 | 6615 |
| 580 | 20240826 | 101100 | 3900158790 | 6840 | 6840 | 6840 | 6830 | 793 |
| 581 | 20240826 | 101000 | 3894741030 | 6830 | 6840 | 6840 | 6830 | 2565 |
| 582 | 20240826 | 100900 | 3877220590 | 6830 | 6840 | 6850 | 6830 | 1284 |
| 583 | 20240826 | 100800 | 3868446960 | 6840 | 6830 | 6850 | 6830 | 255 |
| 584 | 20240826 | 100700 | 3866703390 | 6840 | 6840 | 6850 | 6830 | 933 |
| 585 | 20240826 | 100600 | 3860319130 | 6840 | 6870 | 6870 | 6790 | 15561 |
| 586 | 20240826 | 100500 | 3754226070 | 6860 | 6870 | 6870 | 6850 | 2541 |
| 587 | 20240826 | 100400 | 3736795230 | 6860 | 6840 | 6860 | 6840 | 2436 |
| 588 | 20240826 | 100300 | 3720086180 | 6850 | 6850 | 6860 | 6840 | 7226 |
| 589 | 20240826 | 100200 | 3670587200 | 6860 | 6860 | 6870 | 6860 | 7047 |
| 590 | 20240826 | 100100 | 3622203850 | 6850 | 6860 | 6860 | 6850 | 3107 |
| 591 | 20240826 | 100000 | 3600902460 | 6860 | 6840 | 6860 | 6830 | 15201 |
| 592 | 20240826 | 095900 | 3496844490 | 6830 | 6840 | 6840 | 6830 | 4314 |
| 593 | 20240826 | 095800 | 3467341910 | 6840 | 6840 | 6850 | 6840 | 903 |
| 594 | 20240826 | 095700 | 3461164320 | 6850 | 6840 | 6850 | 6840 | 593 |
| 595 | 20240826 | 095600 | 3457104910 | 6840 | 6840 | 6840 | 6830 | 1644 |
| 596 | 20240826 | 095500 | 3445865310 | 6850 | 6840 | 6850 | 6840 | 2941 |
| 597 | 20240826 | 095400 | 3425748120 | 6840 | 6840 | 6840 | 6830 | 733 |
| 598 | 20240826 | 095300 | 3420739620 | 6840 | 6830 | 6840 | 6810 | 2786 |
| 599 | 20240826 | 095200 | 3401730510 | 6820 | 6840 | 6840 | 6820 | 5924 |
| 600 | 20240826 | 095100 | 3361260870 | 6840 | 6840 | 6850 | 6830 | 1802 |
| 601 | 20240826 | 095000 | 3348935480 | 6830 | 6830 | 6850 | 6830 | 2274 |
| 602 | 20240826 | 094900 | 3333393630 | 6840 | 6830 | 6850 | 6830 | 1340 |
| 603 | 20240826 | 094800 | 3324226560 | 6840 | 6850 | 6860 | 6830 | 5996 |
| 604 | 20240826 | 094700 | 3283185060 | 6850 | 6850 | 6860 | 6850 | 3983 |
| 605 | 20240826 | 094600 | 3255898550 | 6850 | 6850 | 6860 | 6840 | 1137 |
| 606 | 20240826 | 094500 | 3248109490 | 6850 | 6830 | 6850 | 6830 | 2859 |
| 607 | 20240826 | 094400 | 3228540740 | 6840 | 6830 | 6850 | 6830 | 13865 |
| 608 | 20240826 | 094300 | 3133676900 | 6840 | 6840 | 6850 | 6830 | 5690 |
| 609 | 20240826 | 094200 | 3094737260 | 6840 | 6820 | 6840 | 6820 | 7239 |
| 610 | 20240826 | 094100 | 3045267750 | 6830 | 6810 | 6830 | 6800 | 3401 |
| 611 | 20240826 | 094000 | 3022093860 | 6810 | 6810 | 6810 | 6800 | 1579 |
| 612 | 20240826 | 093900 | 3011346690 | 6810 | 6810 | 6810 | 6800 | 2792 |
| 613 | 20240826 | 093800 | 2992336520 | 6810 | 6790 | 6810 | 6790 | 7513 |
| 614 | 20240826 | 093700 | 2941242790 | 6790 | 6790 | 6800 | 6780 | 3964 |
| 615 | 20240826 | 093600 | 2914319700 | 6800 | 6770 | 6800 | 6770 | 5093 |
| 616 | 20240826 | 093500 | 2879767060 | 6770 | 6760 | 6780 | 6760 | 17555 |
| 617 | 20240826 | 093400 | 2761069190 | 6750 | 6760 | 6760 | 6740 | 3506 |
| 618 | 20240826 | 093300 | 2737424780 | 6750 | 6750 | 6760 | 6740 | 2207 |
| 619 | 20240826 | 093200 | 2722528110 | 6760 | 6750 | 6760 | 6740 | 4678 |
| 620 | 20240826 | 093100 | 2690939660 | 6750 | 6760 | 6770 | 6720 | 22980 |
| 621 | 20240826 | 093000 | 2536034240 | 6760 | 6770 | 6780 | 6760 | 4787 |
| 622 | 20240826 | 092900 | 2503631350 | 6780 | 6790 | 6790 | 6770 | 7741 |
| 623 | 20240826 | 092800 | 2451163300 | 6790 | 6800 | 6800 | 6790 | 2324 |
| 624 | 20240826 | 092700 | 2435381870 | 6790 | 6790 | 6790 | 6790 | 1923 |
| 625 | 20240826 | 092600 | 2422324700 | 6800 | 6810 | 6810 | 6790 | 2355 |
| 626 | 20240826 | 092500 | 2406315430 | 6820 | 6790 | 6830 | 6780 | 3805 |
| 627 | 20240826 | 092400 | 2380424270 | 6800 | 6800 | 6810 | 6780 | 3145 |
| 628 | 20240826 | 092300 | 2359053970 | 6800 | 6790 | 6810 | 6770 | 10476 |
| 629 | 20240826 | 092200 | 2287892370 | 6800 | 6800 | 6810 | 6780 | 5667 |
| 630 | 20240826 | 092100 | 2249400400 | 6790 | 6830 | 6840 | 6790 | 11435 |
| 631 | 20240826 | 092000 | 2171488450 | 6840 | 6850 | 6860 | 6820 | 7895 |
| 632 | 20240826 | 091900 | 2117516310 | 6850 | 6860 | 6880 | 6850 | 6497 |
| 633 | 20240826 | 091800 | 2072920790 | 6850 | 6870 | 6880 | 6850 | 15615 |
| 634 | 20240826 | 091700 | 1965686350 | 6870 | 6870 | 6910 | 6860 | 36731 |
| 635 | 20240826 | 091600 | 1712550760 | 6860 | 6840 | 6880 | 6830 | 10954 |
| 636 | 20240826 | 091500 | 1637471930 | 6840 | 6830 | 6840 | 6820 | 6806 |
| 637 | 20240826 | 091400 | 1590959520 | 6830 | 6800 | 6830 | 6800 | 28412 |
| 638 | 20240826 | 091300 | 1397395920 | 6790 | 6780 | 6810 | 6770 | 13656 |
| 639 | 20240826 | 091200 | 1304555420 | 6800 | 6770 | 6810 | 6750 | 17378 |
| 640 | 20240826 | 091100 | 1186512620 | 6750 | 6740 | 6770 | 6730 | 10990 |
| 641 | 20240826 | 091000 | 1112399290 | 6730 | 6750 | 6750 | 6730 | 3631 |
| 642 | 20240826 | 090900 | 1087929830 | 6750 | 6750 | 6750 | 6730 | 2712 |
| 643 | 20240826 | 090800 | 1069660760 | 6750 | 6770 | 6770 | 6730 | 2570 |
| 644 | 20240826 | 090700 | 1052320190 | 6770 | 6750 | 6790 | 6720 | 15358 |
| 645 | 20240826 | 090600 | 948418910 | 6760 | 6710 | 6760 | 6690 | 16581 |
| 646 | 20240826 | 090500 | 837183480 | 6700 | 6700 | 6700 | 6660 | 13077 |
| 647 | 20240826 | 090400 | 749717370 | 6680 | 6750 | 6760 | 6680 | 22360 |
| 648 | 20240826 | 090300 | 599468220 | 6760 | 6760 | 6760 | 6730 | 10811 |
| 649 | 20240826 | 090200 | 526521220 | 6760 | 6740 | 6770 | 6740 | 9653 |
| 650 | 20240826 | 090100 | 461304040 | 6730 | 6710 | 6780 | 6710 | 10837 |
| 651 | 20240826 | 090000 | 388196290 | 6710 | 6790 | 6790 | 6700 | 56302 |