32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 3 | 20241126 | 195400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241126 | 195300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241126 | 195200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241126 | 195100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241126 | 195000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241126 | 194900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241126 | 194800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241126 | 194700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241126 | 194600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241126 | 194500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241126 | 194400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241126 | 194300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241126 | 194200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241126 | 194100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241126 | 194000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241126 | 193900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241126 | 193800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241126 | 193700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241126 | 193600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241126 | 193500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241126 | 193400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241126 | 193300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241126 | 193200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241126 | 193100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241126 | 193000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241126 | 192900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241126 | 192800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241126 | 192700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241126 | 192600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241126 | 192500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 33 | 20241126 | 192400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241126 | 192300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241126 | 192200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241126 | 192100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241126 | 192000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241126 | 191900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241126 | 191800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241126 | 191700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241126 | 191600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241126 | 191500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241126 | 191400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241126 | 191300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241126 | 191200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241126 | 191100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241126 | 191000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241126 | 190900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241126 | 190800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241126 | 190700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241126 | 190600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241126 | 190500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241126 | 190400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241126 | 190300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241126 | 190200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241126 | 190100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241126 | 190000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241126 | 185900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241126 | 185800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241126 | 185700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241126 | 185600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241126 | 185500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 63 | 20241126 | 185400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241126 | 185300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241126 | 185200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241126 | 185100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241126 | 185000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241126 | 184900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241126 | 184800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241126 | 184700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241126 | 184600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241126 | 184500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241126 | 184400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241126 | 184300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241126 | 184200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241126 | 184100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241126 | 184000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241126 | 183900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241126 | 183800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241126 | 183700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241126 | 183600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241126 | 183500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241126 | 183400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241126 | 183300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241126 | 183200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241126 | 183100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241126 | 183000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241126 | 182900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241126 | 182800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241126 | 182700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241126 | 182600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241126 | 182500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 93 | 20241126 | 182400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241126 | 182300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241126 | 182200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241126 | 182100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241126 | 182000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241126 | 181900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241126 | 181800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241126 | 181700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241126 | 181600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241126 | 181500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241126 | 181400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241126 | 181300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241126 | 181200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241126 | 181100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241126 | 181000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241126 | 180900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241126 | 180800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241126 | 180700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241126 | 180600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241126 | 180500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241126 | 180400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241126 | 180300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241126 | 180200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241126 | 180100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241126 | 180000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241126 | 175900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241126 | 175800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241126 | 175700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241126 | 175600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241126 | 175500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 123 | 20241126 | 175400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241126 | 175300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241126 | 175200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241126 | 175100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241126 | 175000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241126 | 174900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241126 | 174800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241126 | 174700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241126 | 174600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241126 | 174500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241126 | 174400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241126 | 174300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241126 | 174200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241126 | 174100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241126 | 174000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241126 | 173900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241126 | 173800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241126 | 173700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241126 | 173600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241126 | 173500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241126 | 173400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241126 | 173300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241126 | 173200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241126 | 173100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241126 | 173000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241126 | 172900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241126 | 172800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241126 | 172700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241126 | 172600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241126 | 172500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 153 | 20241126 | 172400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241126 | 172300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241126 | 172200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241126 | 172100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241126 | 172000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241126 | 171900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241126 | 171800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241126 | 171700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241126 | 171600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241126 | 171500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241126 | 171400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241126 | 171300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241126 | 171200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241126 | 171100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241126 | 171000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241126 | 170900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241126 | 170800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241126 | 170700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241126 | 170600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241126 | 170500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241126 | 170400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241126 | 170300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241126 | 170200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241126 | 170100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241126 | 170000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241126 | 165900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241126 | 165800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241126 | 165700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241126 | 165600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241126 | 165500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 183 | 20241126 | 165400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241126 | 165300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241126 | 165200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241126 | 165100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241126 | 165000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241126 | 164900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241126 | 164800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241126 | 164700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241126 | 164600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241126 | 164500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241126 | 164400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241126 | 164300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241126 | 164200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241126 | 164100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241126 | 164000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241126 | 163900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241126 | 163800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241126 | 163700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241126 | 163600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241126 | 163500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241126 | 163400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241126 | 163300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241126 | 163200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241126 | 163100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241126 | 163000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241126 | 162900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241126 | 162800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241126 | 162700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241126 | 162600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241126 | 162500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 213 | 20241126 | 162400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241126 | 162300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241126 | 162200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241126 | 162100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241126 | 162000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241126 | 161900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241126 | 161800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241126 | 161700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241126 | 161600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241126 | 161500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241126 | 161400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241126 | 161300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241126 | 161200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241126 | 161100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241126 | 161000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241126 | 160900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241126 | 160800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241126 | 160700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241126 | 160600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241126 | 160500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241126 | 160400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241126 | 160300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241126 | 160200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241126 | 160100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241126 | 160000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241126 | 155900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241126 | 155800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241126 | 155700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241126 | 155600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241126 | 155500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 243 | 20241126 | 155400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241126 | 155300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241126 | 155200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241126 | 155100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241126 | 155000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241126 | 154900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241126 | 154800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241126 | 154700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241126 | 154600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241126 | 154500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241126 | 154400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241126 | 154300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241126 | 154200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241126 | 154100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241126 | 154000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241126 | 153900 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241126 | 153800 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241126 | 153700 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241126 | 153600 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241126 | 153500 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241126 | 153400 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241126 | 153300 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241126 | 153200 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241126 | 153100 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241126 | 153000 | 1444835830 | 5540 | 5540 | 5540 | 5540 | 8585 |
| 268 | 20241126 | 152900 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20241126 | 152800 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20241126 | 152700 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20241126 | 152600 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20241126 | 152500 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20241126 | 152400 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20241126 | 152300 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20241126 | 152200 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20241126 | 152100 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20241126 | 152000 | 1397274930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20241126 | 151900 | 1397274930 | 5530 | 5520 | 5530 | 5510 | 691 |
| 279 | 20241126 | 151800 | 1393459790 | 5510 | 5520 | 5520 | 5510 | 2870 |
| 280 | 20241126 | 151700 | 1377643350 | 5510 | 5510 | 5520 | 5510 | 397 |
| 281 | 20241126 | 151600 | 1375452130 | 5520 | 5520 | 5520 | 5510 | 729 |
| 282 | 20241126 | 151500 | 1371428210 | 5520 | 5530 | 5530 | 5510 | 830 |
| 283 | 20241126 | 151400 | 1366845600 | 5520 | 5530 | 5530 | 5510 | 506 |
| 284 | 20241126 | 151300 | 1364049350 | 5530 | 5530 | 5530 | 5530 | 16 |
| 285 | 20241126 | 151200 | 1363960870 | 5520 | 5530 | 5530 | 5520 | 12 |
| 286 | 20241126 | 151100 | 1363894580 | 5530 | 5530 | 5530 | 5530 | 16 |
| 287 | 20241126 | 151000 | 1363806100 | 5530 | 5510 | 5530 | 5510 | 215 |
| 288 | 20241126 | 150900 | 1362617170 | 5510 | 5530 | 5530 | 5510 | 1601 |
| 289 | 20241126 | 150800 | 1353780500 | 5530 | 5530 | 5530 | 5530 | 22 |
| 290 | 20241126 | 150700 | 1353658840 | 5520 | 5530 | 5530 | 5520 | 66 |
| 291 | 20241126 | 150600 | 1353294360 | 5520 | 5520 | 5520 | 5520 | 25 |
| 292 | 20241126 | 150500 | 1353156360 | 5520 | 5520 | 5530 | 5520 | 54 |
| 293 | 20241126 | 150400 | 1352858120 | 5520 | 5530 | 5530 | 5520 | 6674 |
| 294 | 20241126 | 150300 | 1315998890 | 5530 | 5540 | 5540 | 5530 | 110 |
| 295 | 20241126 | 150200 | 1315389770 | 5530 | 5530 | 5540 | 5530 | 129 |
| 296 | 20241126 | 150100 | 1314676240 | 5530 | 5540 | 5540 | 5530 | 1300 |
| 297 | 20241126 | 150000 | 1307485440 | 5540 | 5530 | 5540 | 5530 | 18 |
| 298 | 20241126 | 145900 | 1307385740 | 5530 | 5540 | 5540 | 5530 | 89 |
| 299 | 20241126 | 145800 | 1306892720 | 5530 | 5530 | 5540 | 5530 | 730 |
| 300 | 20241126 | 145700 | 1302855540 | 5530 | 5530 | 5530 | 5530 | 1794 |
| 301 | 20241126 | 145600 | 1292934720 | 5520 | 5530 | 5530 | 5520 | 64 |
| 302 | 20241126 | 145500 | 1292580830 | 5530 | 5520 | 5530 | 5520 | 496 |
| 303 | 20241126 | 145400 | 1289838190 | 5520 | 5520 | 5530 | 5520 | 80 |
| 304 | 20241126 | 145300 | 1289395870 | 5530 | 5520 | 5530 | 5520 | 3 |
| 305 | 20241126 | 145200 | 1289379300 | 5520 | 5520 | 5530 | 5520 | 62 |
| 306 | 20241126 | 145100 | 1289036900 | 5530 | 5530 | 5530 | 5530 | 18 |
| 307 | 20241126 | 145000 | 1288937360 | 5510 | 5520 | 5520 | 5510 | 42 |
| 308 | 20241126 | 144900 | 1288705780 | 5520 | 5520 | 5530 | 5520 | 335 |
| 309 | 20241126 | 144800 | 1286853430 | 5530 | 5520 | 5530 | 5520 | 544 |
| 310 | 20241126 | 144700 | 1283848540 | 5520 | 5520 | 5520 | 5520 | 364 |
| 311 | 20241126 | 144600 | 1281839260 | 5510 | 5520 | 5520 | 5510 | 293 |
| 312 | 20241126 | 144500 | 1280222600 | 5520 | 5520 | 5530 | 5520 | 401 |
| 313 | 20241126 | 144400 | 1278009070 | 5520 | 5510 | 5530 | 5510 | 226 |
| 314 | 20241126 | 144300 | 1276763450 | 5530 | 5530 | 5530 | 5520 | 2137 |
| 315 | 20241126 | 144200 | 1264963290 | 5520 | 5520 | 5520 | 5520 | 12 |
| 316 | 20241126 | 144100 | 1264897050 | 5530 | 5530 | 5530 | 5530 | 16 |
| 317 | 20241126 | 144000 | 1264808570 | 5530 | 5530 | 5530 | 5520 | 180 |
| 318 | 20241126 | 143900 | 1263813910 | 5530 | 5540 | 5540 | 5530 | 632 |
| 319 | 20241126 | 143800 | 1260318170 | 5530 | 5530 | 5540 | 5530 | 164 |
| 320 | 20241126 | 143700 | 1259409970 | 5530 | 5540 | 5540 | 5530 | 102 |
| 321 | 20241126 | 143600 | 1258845340 | 5540 | 5540 | 5540 | 5530 | 208 |
| 322 | 20241126 | 143500 | 1257693580 | 5530 | 5540 | 5540 | 5520 | 1323 |
| 323 | 20241126 | 143400 | 1250367250 | 5530 | 5530 | 5540 | 5530 | 239 |
| 324 | 20241126 | 143300 | 1249043990 | 5530 | 5530 | 5530 | 5530 | 41 |
| 325 | 20241126 | 143200 | 1248817260 | 5530 | 5530 | 5530 | 5530 | 238 |
| 326 | 20241126 | 143100 | 1247501120 | 5530 | 5530 | 5530 | 5530 | 2008 |
| 327 | 20241126 | 143000 | 1236396880 | 5530 | 5530 | 5530 | 5530 | 70 |
| 328 | 20241126 | 142900 | 1236009780 | 5530 | 5530 | 5530 | 5520 | 70 |
| 329 | 20241126 | 142800 | 1235622690 | 5530 | 5530 | 5530 | 5520 | 429 |
| 330 | 20241126 | 142700 | 1233253870 | 5530 | 5530 | 5530 | 5520 | 990 |
| 331 | 20241126 | 142600 | 1227779720 | 5520 | 5520 | 5520 | 5510 | 50 |
| 332 | 20241126 | 142500 | 1227503820 | 5530 | 5520 | 5530 | 5520 | 317 |
| 333 | 20241126 | 142400 | 1225750910 | 5510 | 5530 | 5530 | 5510 | 779 |
| 334 | 20241126 | 142300 | 1221447280 | 5530 | 5530 | 5530 | 5530 | 1335 |
| 335 | 20241126 | 142200 | 1214064730 | 5520 | 5520 | 5530 | 5520 | 2893 |
| 336 | 20241126 | 142100 | 1198094670 | 5520 | 5520 | 5520 | 5520 | 12 |
| 337 | 20241126 | 142000 | 1198028430 | 5520 | 5520 | 5520 | 5520 | 98 |
| 338 | 20241126 | 141900 | 1197487470 | 5510 | 5520 | 5520 | 5510 | 94 |
| 339 | 20241126 | 141800 | 1196968690 | 5520 | 5520 | 5520 | 5510 | 121 |
| 340 | 20241126 | 141700 | 1196300950 | 5520 | 5510 | 5520 | 5510 | 525 |
| 341 | 20241126 | 141600 | 1193403210 | 5510 | 5510 | 5520 | 5510 | 594 |
| 342 | 20241126 | 141500 | 1190130240 | 5520 | 5510 | 5520 | 5510 | 90 |
| 343 | 20241126 | 141400 | 1189633550 | 5520 | 5510 | 5520 | 5510 | 838 |
| 344 | 20241126 | 141300 | 1185007910 | 5510 | 5520 | 5520 | 5510 | 119 |
| 345 | 20241126 | 141200 | 1184351080 | 5520 | 5520 | 5520 | 5510 | 214 |
| 346 | 20241126 | 141100 | 1183171160 | 5520 | 5520 | 5520 | 5520 | 16 |
| 347 | 20241126 | 141000 | 1183082840 | 5520 | 5520 | 5520 | 5520 | 3102 |
| 348 | 20241126 | 140900 | 1165959800 | 5520 | 5520 | 5520 | 5520 | 38 |
| 349 | 20241126 | 140800 | 1165750040 | 5520 | 5520 | 5520 | 5520 | 2115 |
| 350 | 20241126 | 140700 | 1154075240 | 5520 | 5510 | 5520 | 5510 | 115 |
| 351 | 20241126 | 140600 | 1153441440 | 5520 | 5520 | 5520 | 5520 | 961 |
| 352 | 20241126 | 140500 | 1148136720 | 5520 | 5520 | 5520 | 5520 | 91 |
| 353 | 20241126 | 140400 | 1147634400 | 5520 | 5520 | 5520 | 5520 | 16 |
| 354 | 20241126 | 140300 | 1147546080 | 5510 | 5520 | 5520 | 5510 | 279 |
| 355 | 20241126 | 140200 | 1146008010 | 5510 | 5510 | 5510 | 5510 | 10 |
| 356 | 20241126 | 140100 | 1145952910 | 5520 | 5520 | 5520 | 5520 | 162 |
| 357 | 20241126 | 140000 | 1145058670 | 5510 | 5510 | 5520 | 5510 | 143 |
| 358 | 20241126 | 135900 | 1144269740 | 5520 | 5510 | 5520 | 5510 | 17 |
| 359 | 20241126 | 135800 | 1144175910 | 5520 | 5520 | 5520 | 5510 | 516 |
| 360 | 20241126 | 135700 | 1141327860 | 5500 | 5500 | 5500 | 5500 | 126 |
| 361 | 20241126 | 135600 | 1140634860 | 5510 | 5500 | 5520 | 5500 | 165 |
| 362 | 20241126 | 135500 | 1139725600 | 5510 | 5520 | 5520 | 5510 | 1715 |
| 363 | 20241126 | 135400 | 1130275800 | 5500 | 5500 | 5520 | 5500 | 10187 |
| 364 | 20241126 | 135300 | 1074162670 | 5500 | 5500 | 5500 | 5490 | 456 |
| 365 | 20241126 | 135200 | 1071658410 | 5500 | 5500 | 5500 | 5500 | 10 |
| 366 | 20241126 | 135100 | 1071603410 | 5500 | 5500 | 5500 | 5500 | 92 |
| 367 | 20241126 | 135000 | 1071097410 | 5500 | 5500 | 5500 | 5500 | 53 |
| 368 | 20241126 | 134900 | 1070805910 | 5500 | 5500 | 5500 | 5500 | 1 |
| 369 | 20241126 | 134800 | 1070800410 | 5500 | 5490 | 5500 | 5490 | 88 |
| 370 | 20241126 | 134700 | 1070317120 | 5500 | 5500 | 5500 | 5500 | 16 |
| 371 | 20241126 | 134600 | 1070229120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20241126 | 134500 | 1070229120 | 5500 | 5500 | 5500 | 5500 | 27 |
| 373 | 20241126 | 134400 | 1070080620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 374 | 20241126 | 134300 | 1070080620 | 5500 | 5490 | 5500 | 5490 | 18 |
| 375 | 20241126 | 134200 | 1069981640 | 5500 | 5480 | 5500 | 5480 | 1189 |
| 376 | 20241126 | 134100 | 1063463440 | 5480 | 5490 | 5500 | 5480 | 1143 |
| 377 | 20241126 | 134000 | 1057191940 | 5500 | 5490 | 5500 | 5490 | 17 |
| 378 | 20241126 | 133900 | 1057098460 | 5490 | 5500 | 5500 | 5490 | 1126 |
| 379 | 20241126 | 133800 | 1050916450 | 5490 | 5490 | 5490 | 5490 | 51 |
| 380 | 20241126 | 133700 | 1050636460 | 5500 | 5500 | 5500 | 5500 | 23 |
| 381 | 20241126 | 133600 | 1050509960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 382 | 20241126 | 133500 | 1050509960 | 5490 | 5500 | 5510 | 5490 | 119 |
| 383 | 20241126 | 133400 | 1049855250 | 5510 | 5510 | 5510 | 5510 | 56 |
| 384 | 20241126 | 133300 | 1049546690 | 5480 | 5480 | 5500 | 5480 | 234 |
| 385 | 20241126 | 133200 | 1048263310 | 5480 | 5480 | 5500 | 5480 | 546 |
| 386 | 20241126 | 133100 | 1045270910 | 5480 | 5500 | 5500 | 5480 | 1160 |
| 387 | 20241126 | 133000 | 1038903500 | 5490 | 5490 | 5490 | 5490 | 253 |
| 388 | 20241126 | 132900 | 1037514530 | 5510 | 5490 | 5510 | 5480 | 555 |
| 389 | 20241126 | 132800 | 1034470910 | 5500 | 5500 | 5500 | 5500 | 30 |
| 390 | 20241126 | 132700 | 1034305910 | 5500 | 5500 | 5500 | 5500 | 6 |
| 391 | 20241126 | 132600 | 1034272910 | 5500 | 5510 | 5510 | 5490 | 3280 |
| 392 | 20241126 | 132500 | 1016200670 | 5510 | 5490 | 5510 | 5490 | 136 |
| 393 | 20241126 | 132400 | 1015453410 | 5490 | 5500 | 5500 | 5490 | 273 |
| 394 | 20241126 | 132300 | 1013953910 | 5500 | 5500 | 5510 | 5490 | 1988 |
| 395 | 20241126 | 132200 | 1003028780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 396 | 20241126 | 132100 | 1003028780 | 5500 | 5510 | 5520 | 5500 | 1318 |
| 397 | 20241126 | 132000 | 995774360 | 5510 | 5520 | 5520 | 5510 | 82 |
| 398 | 20241126 | 131900 | 995321760 | 5520 | 5520 | 5520 | 5520 | 16 |
| 399 | 20241126 | 131800 | 995233440 | 5510 | 5520 | 5520 | 5510 | 578 |
| 400 | 20241126 | 131700 | 992047880 | 5520 | 5520 | 5520 | 5510 | 203 |
| 401 | 20241126 | 131600 | 990927520 | 5520 | 5520 | 5520 | 5510 | 421 |
| 402 | 20241126 | 131500 | 988603610 | 5520 | 5520 | 5520 | 5520 | 637 |
| 403 | 20241126 | 131400 | 985087370 | 5520 | 5520 | 5520 | 5520 | 97 |
| 404 | 20241126 | 131300 | 984551930 | 5520 | 5520 | 5520 | 5510 | 407 |
| 405 | 20241126 | 131200 | 982305490 | 5510 | 5510 | 5510 | 5510 | 3 |
| 406 | 20241126 | 131100 | 982288960 | 5520 | 5520 | 5520 | 5520 | 78 |
| 407 | 20241126 | 131000 | 981858400 | 5510 | 5510 | 5510 | 5510 | 1 |
| 408 | 20241126 | 130900 | 981852890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 409 | 20241126 | 130800 | 981852890 | 5520 | 5520 | 5520 | 5520 | 393 |
| 410 | 20241126 | 130700 | 979683530 | 5510 | 5510 | 5510 | 5500 | 71 |
| 411 | 20241126 | 130600 | 979292600 | 5510 | 5520 | 5520 | 5510 | 307 |
| 412 | 20241126 | 130500 | 977600980 | 5520 | 5510 | 5520 | 5510 | 98 |
| 413 | 20241126 | 130400 | 977060820 | 5510 | 5510 | 5510 | 5510 | 20 |
| 414 | 20241126 | 130300 | 976950620 | 5520 | 5510 | 5520 | 5510 | 35 |
| 415 | 20241126 | 130200 | 976757610 | 5510 | 5520 | 5520 | 5510 | 105 |
| 416 | 20241126 | 130100 | 976178900 | 5510 | 5510 | 5510 | 5510 | 225 |
| 417 | 20241126 | 130000 | 974939150 | 5500 | 5500 | 5510 | 5500 | 226 |
| 418 | 20241126 | 125900 | 973695990 | 5520 | 5510 | 5520 | 5500 | 339 |
| 419 | 20241126 | 125800 | 971828510 | 5520 | 5520 | 5520 | 5520 | 841 |
| 420 | 20241126 | 125700 | 967186190 | 5520 | 5530 | 5530 | 5520 | 49 |
| 421 | 20241126 | 125600 | 966915240 | 5530 | 5530 | 5530 | 5530 | 54 |
| 422 | 20241126 | 125500 | 966616620 | 5530 | 5530 | 5530 | 5520 | 286 |
| 423 | 20241126 | 125400 | 965035140 | 5520 | 5520 | 5530 | 5520 | 97 |
| 424 | 20241126 | 125300 | 964498980 | 5530 | 5530 | 5530 | 5530 | 21 |
| 425 | 20241126 | 125200 | 964382850 | 5530 | 5530 | 5530 | 5530 | 1027 |
| 426 | 20241126 | 125100 | 958703540 | 5510 | 5530 | 5530 | 5510 | 57 |
| 427 | 20241126 | 125000 | 958389060 | 5520 | 5520 | 5520 | 5520 | 100 |
| 428 | 20241126 | 124900 | 957837060 | 5530 | 5520 | 5530 | 5520 | 1496 |
| 429 | 20241126 | 124800 | 949564200 | 5510 | 5530 | 5530 | 5510 | 366 |
| 430 | 20241126 | 124700 | 947541480 | 5530 | 5520 | 5530 | 5510 | 31 |
| 431 | 20241126 | 124600 | 947370210 | 5520 | 5520 | 5520 | 5520 | 23 |
| 432 | 20241126 | 124500 | 947243250 | 5520 | 5500 | 5520 | 5500 | 978 |
| 433 | 20241126 | 124400 | 941864160 | 5510 | 5510 | 5510 | 5500 | 919 |
| 434 | 20241126 | 124300 | 936800670 | 5510 | 5510 | 5520 | 5510 | 1028 |
| 435 | 20241126 | 124200 | 931136230 | 5520 | 5530 | 5530 | 5520 | 46 |
| 436 | 20241126 | 124100 | 930882280 | 5530 | 5530 | 5530 | 5530 | 17 |
| 437 | 20241126 | 124000 | 930788270 | 5500 | 5510 | 5510 | 5500 | 1548 |
| 438 | 20241126 | 123900 | 922269000 | 5510 | 5510 | 5510 | 5500 | 105 |
| 439 | 20241126 | 123800 | 921690650 | 5510 | 5510 | 5530 | 5510 | 2808 |
| 440 | 20241126 | 123700 | 906209960 | 5520 | 5520 | 5530 | 5520 | 514 |
| 441 | 20241126 | 123600 | 903370480 | 5520 | 5530 | 5530 | 5520 | 17 |
| 442 | 20241126 | 123500 | 903276480 | 5510 | 5530 | 5530 | 5510 | 22 |
| 443 | 20241126 | 123400 | 903154890 | 5530 | 5530 | 5530 | 5530 | 102 |
| 444 | 20241126 | 123300 | 902590830 | 5510 | 5530 | 5530 | 5510 | 37 |
| 445 | 20241126 | 123200 | 902386620 | 5530 | 5530 | 5530 | 5530 | 4 |
| 446 | 20241126 | 123100 | 902364500 | 5530 | 5510 | 5530 | 5510 | 589 |
| 447 | 20241126 | 123000 | 899118810 | 5530 | 5510 | 5530 | 5510 | 38 |
| 448 | 20241126 | 122900 | 898908870 | 5540 | 5530 | 5540 | 5510 | 761 |
| 449 | 20241126 | 122800 | 894705530 | 5540 | 5530 | 5540 | 5530 | 48 |
| 450 | 20241126 | 122700 | 894439620 | 5550 | 5550 | 5550 | 5540 | 1916 |
| 451 | 20241126 | 122600 | 883805890 | 5550 | 5540 | 5550 | 5540 | 3001 |
| 452 | 20241126 | 122500 | 867180340 | 5540 | 5530 | 5540 | 5530 | 2939 |
| 453 | 20241126 | 122400 | 850898390 | 5520 | 5540 | 5540 | 5520 | 246 |
| 454 | 20241126 | 122300 | 849540450 | 5540 | 5530 | 5540 | 5520 | 455 |
| 455 | 20241126 | 122200 | 847027040 | 5530 | 5540 | 5540 | 5530 | 1161 |
| 456 | 20241126 | 122100 | 840602180 | 5550 | 5560 | 5560 | 5540 | 2821 |
| 457 | 20241126 | 122000 | 824944560 | 5550 | 5540 | 5550 | 5540 | 5788 |
| 458 | 20241126 | 121900 | 792837800 | 5530 | 5540 | 5540 | 5520 | 1955 |
| 459 | 20241126 | 121800 | 782021060 | 5540 | 5510 | 5540 | 5510 | 1388 |
| 460 | 20241126 | 121700 | 774341670 | 5530 | 5530 | 5540 | 5510 | 7017 |
| 461 | 20241126 | 121600 | 735556520 | 5520 | 5530 | 5530 | 5520 | 1424 |
| 462 | 20241126 | 121500 | 727682310 | 5530 | 5510 | 5530 | 5510 | 837 |
| 463 | 20241126 | 121400 | 723062160 | 5510 | 5510 | 5520 | 5510 | 538 |
| 464 | 20241126 | 121300 | 720092740 | 5520 | 5500 | 5520 | 5500 | 2602 |
| 465 | 20241126 | 121200 | 705750820 | 5500 | 5500 | 5520 | 5490 | 6332 |
| 466 | 20241126 | 121100 | 670856640 | 5510 | 5510 | 5510 | 5500 | 2423 |
| 467 | 20241126 | 121000 | 657519230 | 5500 | 5500 | 5500 | 5500 | 13103 |
| 468 | 20241126 | 120900 | 585452730 | 5500 | 5490 | 5500 | 5490 | 132 |
| 469 | 20241126 | 120800 | 584726940 | 5490 | 5490 | 5490 | 5490 | 1851 |
| 470 | 20241126 | 120700 | 574564950 | 5490 | 5480 | 5490 | 5480 | 8319 |
| 471 | 20241126 | 120600 | 528928680 | 5480 | 5480 | 5480 | 5480 | 19 |
| 472 | 20241126 | 120500 | 528824560 | 5480 | 5480 | 5480 | 5470 | 1381 |
| 473 | 20241126 | 120400 | 521268420 | 5470 | 5470 | 5470 | 5460 | 1285 |
| 474 | 20241126 | 120300 | 514239920 | 5470 | 5470 | 5470 | 5460 | 681 |
| 475 | 20241126 | 120200 | 510520670 | 5470 | 5470 | 5470 | 5470 | 70 |
| 476 | 20241126 | 120100 | 510137770 | 5470 | 5470 | 5470 | 5470 | 171 |
| 477 | 20241126 | 120000 | 509202400 | 5470 | 5460 | 5470 | 5460 | 616 |
| 478 | 20241126 | 115900 | 505833880 | 5460 | 5470 | 5470 | 5460 | 21 |
| 479 | 20241126 | 115800 | 505719060 | 5460 | 5470 | 5470 | 5460 | 1251 |
| 480 | 20241126 | 115700 | 498877090 | 5470 | 5470 | 5470 | 5470 | 62 |
| 481 | 20241126 | 115600 | 498537950 | 5470 | 5470 | 5470 | 5470 | 889 |
| 482 | 20241126 | 115500 | 493675120 | 5470 | 5470 | 5480 | 5470 | 40 |
| 483 | 20241126 | 115400 | 493456170 | 5480 | 5480 | 5480 | 5470 | 1027 |
| 484 | 20241126 | 115300 | 487834230 | 5480 | 5470 | 5480 | 5470 | 1003 |
| 485 | 20241126 | 115200 | 482347650 | 5460 | 5470 | 5470 | 5460 | 856 |
| 486 | 20241126 | 115100 | 477672180 | 5460 | 5470 | 5470 | 5460 | 148 |
| 487 | 20241126 | 115000 | 476863120 | 5460 | 5470 | 5470 | 5460 | 106 |
| 488 | 20241126 | 114900 | 476284300 | 5470 | 5460 | 5470 | 5460 | 139 |
| 489 | 20241126 | 114800 | 475524970 | 5470 | 5470 | 5470 | 5470 | 99 |
| 490 | 20241126 | 114700 | 474983440 | 5470 | 5470 | 5470 | 5470 | 79 |
| 491 | 20241126 | 114600 | 474551310 | 5470 | 5470 | 5470 | 5470 | 553 |
| 492 | 20241126 | 114500 | 471526400 | 5470 | 5470 | 5470 | 5460 | 180 |
| 493 | 20241126 | 114400 | 470542100 | 5470 | 5470 | 5470 | 5470 | 80 |
| 494 | 20241126 | 114300 | 470104500 | 5470 | 5460 | 5480 | 5450 | 7413 |
| 495 | 20241126 | 114200 | 429546840 | 5460 | 5460 | 5460 | 5460 | 0 |
| 496 | 20241126 | 114100 | 429546840 | 5460 | 5460 | 5460 | 5460 | 75 |
| 497 | 20241126 | 114000 | 429137340 | 5460 | 5460 | 5460 | 5450 | 130 |
| 498 | 20241126 | 113900 | 428428010 | 5460 | 5450 | 5460 | 5450 | 400 |
| 499 | 20241126 | 113800 | 426247550 | 5460 | 5460 | 5460 | 5450 | 179 |
| 500 | 20241126 | 113700 | 425270260 | 5460 | 5450 | 5460 | 5450 | 99 |
| 501 | 20241126 | 113600 | 424730000 | 5450 | 5450 | 5450 | 5450 | 377 |
| 502 | 20241126 | 113500 | 422675350 | 5450 | 5450 | 5450 | 5450 | 37 |
| 503 | 20241126 | 113400 | 422473700 | 5450 | 5450 | 5450 | 5450 | 55 |
| 504 | 20241126 | 113300 | 422173950 | 5450 | 5450 | 5450 | 5450 | 542 |
| 505 | 20241126 | 113200 | 419220050 | 5450 | 5440 | 5450 | 5440 | 743 |
| 506 | 20241126 | 113100 | 415175580 | 5440 | 5440 | 5440 | 5430 | 2079 |
| 507 | 20241126 | 113000 | 403865840 | 5440 | 5440 | 5440 | 5430 | 43 |
| 508 | 20241126 | 112900 | 403631940 | 5440 | 5440 | 5440 | 5430 | 275 |
| 509 | 20241126 | 112800 | 402136930 | 5440 | 5430 | 5440 | 5430 | 38 |
| 510 | 20241126 | 112700 | 401930240 | 5440 | 5440 | 5440 | 5440 | 35 |
| 511 | 20241126 | 112600 | 401739840 | 5430 | 5430 | 5430 | 5430 | 99 |
| 512 | 20241126 | 112500 | 401202270 | 5430 | 5440 | 5440 | 5430 | 71 |
| 513 | 20241126 | 112400 | 400816560 | 5440 | 5430 | 5440 | 5430 | 178 |
| 514 | 20241126 | 112300 | 399849830 | 5440 | 5430 | 5440 | 5430 | 97 |
| 515 | 20241126 | 112200 | 399322360 | 5430 | 5430 | 5430 | 5430 | 330 |
| 516 | 20241126 | 112100 | 397530460 | 5430 | 5430 | 5430 | 5430 | 53 |
| 517 | 20241126 | 112000 | 397242670 | 5430 | 5440 | 5440 | 5430 | 464 |
| 518 | 20241126 | 111900 | 394722160 | 5440 | 5440 | 5440 | 5430 | 193 |
| 519 | 20241126 | 111800 | 393672270 | 5440 | 5430 | 5440 | 5430 | 117 |
| 520 | 20241126 | 111700 | 393036170 | 5430 | 5430 | 5440 | 5430 | 77 |
| 521 | 20241126 | 111600 | 392617560 | 5430 | 5440 | 5440 | 5430 | 102 |
| 522 | 20241126 | 111500 | 392063070 | 5440 | 5440 | 5440 | 5440 | 32 |
| 523 | 20241126 | 111400 | 391888990 | 5440 | 5440 | 5440 | 5440 | 22 |
| 524 | 20241126 | 111300 | 391769310 | 5440 | 5440 | 5440 | 5420 | 148 |
| 525 | 20241126 | 111200 | 390965450 | 5440 | 5440 | 5440 | 5420 | 207 |
| 526 | 20241126 | 111100 | 389842170 | 5440 | 5420 | 5440 | 5420 | 376 |
| 527 | 20241126 | 111000 | 387803830 | 5440 | 5440 | 5440 | 5440 | 71 |
| 528 | 20241126 | 110900 | 387417590 | 5440 | 5440 | 5440 | 5440 | 100 |
| 529 | 20241126 | 110800 | 386873590 | 5440 | 5440 | 5440 | 5440 | 20 |
| 530 | 20241126 | 110700 | 386764790 | 5440 | 5440 | 5440 | 5440 | 21 |
| 531 | 20241126 | 110600 | 386650550 | 5440 | 5430 | 5440 | 5430 | 2795 |
| 532 | 20241126 | 110500 | 371470300 | 5430 | 5430 | 5430 | 5420 | 363 |
| 533 | 20241126 | 110400 | 369499410 | 5430 | 5420 | 5430 | 5420 | 82 |
| 534 | 20241126 | 110300 | 369054760 | 5430 | 5430 | 5430 | 5420 | 277 |
| 535 | 20241126 | 110200 | 367552650 | 5430 | 5430 | 5430 | 5430 | 342 |
| 536 | 20241126 | 110100 | 365695590 | 5430 | 5430 | 5430 | 5430 | 4 |
| 537 | 20241126 | 110000 | 365673870 | 5430 | 5430 | 5430 | 5430 | 34 |
| 538 | 20241126 | 105900 | 365489250 | 5410 | 5430 | 5430 | 5410 | 383 |
| 539 | 20241126 | 105800 | 363410870 | 5430 | 5420 | 5430 | 5420 | 147 |
| 540 | 20241126 | 105700 | 362613930 | 5430 | 5410 | 5430 | 5410 | 165 |
| 541 | 20241126 | 105600 | 361720900 | 5430 | 5430 | 5430 | 5430 | 30 |
| 542 | 20241126 | 105500 | 361558000 | 5430 | 5430 | 5430 | 5430 | 70 |
| 543 | 20241126 | 105400 | 361177900 | 5430 | 5430 | 5430 | 5430 | 22 |
| 544 | 20241126 | 105300 | 361058440 | 5430 | 5430 | 5430 | 5430 | 80 |
| 545 | 20241126 | 105200 | 360624040 | 5430 | 5430 | 5430 | 5430 | 44 |
| 546 | 20241126 | 105100 | 360385120 | 5430 | 5430 | 5430 | 5420 | 278 |
| 547 | 20241126 | 105000 | 358876590 | 5430 | 5430 | 5430 | 5420 | 58 |
| 548 | 20241126 | 104900 | 358561750 | 5430 | 5420 | 5430 | 5420 | 1389 |
| 549 | 20241126 | 104800 | 351032270 | 5430 | 5430 | 5430 | 5420 | 97 |
| 550 | 20241126 | 104700 | 350506060 | 5430 | 5430 | 5430 | 5430 | 37 |
| 551 | 20241126 | 104600 | 350305150 | 5430 | 5430 | 5430 | 5430 | 20 |
| 552 | 20241126 | 104500 | 350196550 | 5420 | 5430 | 5430 | 5420 | 152 |
| 553 | 20241126 | 104400 | 349372690 | 5430 | 5430 | 5430 | 5430 | 19 |
| 554 | 20241126 | 104300 | 349269520 | 5430 | 5420 | 5430 | 5420 | 219 |
| 555 | 20241126 | 104200 | 348082350 | 5420 | 5430 | 5430 | 5420 | 45 |
| 556 | 20241126 | 104100 | 347838050 | 5430 | 5430 | 5430 | 5430 | 19 |
| 557 | 20241126 | 104000 | 347734880 | 5420 | 5430 | 5430 | 5420 | 21 |
| 558 | 20241126 | 103900 | 347620860 | 5430 | 5430 | 5430 | 5430 | 147 |
| 559 | 20241126 | 103800 | 346822650 | 5420 | 5430 | 5430 | 5420 | 30 |
| 560 | 20241126 | 103700 | 346659760 | 5430 | 5430 | 5430 | 5430 | 22 |
| 561 | 20241126 | 103600 | 346540300 | 5420 | 5430 | 5430 | 5420 | 88 |
| 562 | 20241126 | 103500 | 346063150 | 5420 | 5430 | 5430 | 5420 | 30 |
| 563 | 20241126 | 103400 | 345900350 | 5430 | 5430 | 5430 | 5430 | 19 |
| 564 | 20241126 | 103300 | 345797180 | 5420 | 5430 | 5430 | 5420 | 102 |
| 565 | 20241126 | 103200 | 345243350 | 5430 | 5430 | 5430 | 5430 | 20 |
| 566 | 20241126 | 103100 | 345134750 | 5430 | 5430 | 5430 | 5420 | 191 |
| 567 | 20241126 | 103000 | 344097630 | 5430 | 5420 | 5430 | 5420 | 697 |
| 568 | 20241126 | 102900 | 340319680 | 5420 | 5420 | 5420 | 5420 | 21 |
| 569 | 20241126 | 102800 | 340205860 | 5420 | 5420 | 5420 | 5420 | 10 |
| 570 | 20241126 | 102700 | 340151660 | 5420 | 5420 | 5420 | 5420 | 72 |
| 571 | 20241126 | 102600 | 339761420 | 5420 | 5420 | 5420 | 5420 | 24 |
| 572 | 20241126 | 102500 | 339631340 | 5420 | 5420 | 5420 | 5420 | 32 |
| 573 | 20241126 | 102400 | 339457900 | 5420 | 5420 | 5420 | 5410 | 172 |
| 574 | 20241126 | 102300 | 338527160 | 5420 | 5420 | 5420 | 5410 | 122 |
| 575 | 20241126 | 102200 | 337865930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 576 | 20241126 | 102100 | 337865930 | 5420 | 5420 | 5420 | 5420 | 134 |
| 577 | 20241126 | 102000 | 337139650 | 5420 | 5420 | 5430 | 5420 | 93 |
| 578 | 20241126 | 101900 | 336635400 | 5420 | 5420 | 5430 | 5420 | 252 |
| 579 | 20241126 | 101800 | 335268860 | 5430 | 5420 | 5430 | 5420 | 81 |
| 580 | 20241126 | 101700 | 334829630 | 5430 | 5420 | 5430 | 5420 | 86 |
| 581 | 20241126 | 101600 | 334363300 | 5420 | 5430 | 5430 | 5420 | 238 |
| 582 | 20241126 | 101500 | 333072840 | 5430 | 5430 | 5430 | 5430 | 19 |
| 583 | 20241126 | 101400 | 332969670 | 5430 | 5430 | 5430 | 5430 | 22 |
| 584 | 20241126 | 101300 | 332850210 | 5430 | 5430 | 5430 | 5430 | 33 |
| 585 | 20241126 | 101200 | 332671020 | 5430 | 5430 | 5430 | 5430 | 38 |
| 586 | 20241126 | 101100 | 332464680 | 5430 | 5430 | 5430 | 5430 | 19 |
| 587 | 20241126 | 101000 | 332361510 | 5430 | 5430 | 5430 | 5430 | 32 |
| 588 | 20241126 | 100900 | 332187750 | 5430 | 5430 | 5430 | 5420 | 1002 |
| 589 | 20241126 | 100800 | 326754860 | 5430 | 5430 | 5430 | 5430 | 182 |
| 590 | 20241126 | 100700 | 325766600 | 5430 | 5420 | 5430 | 5420 | 183 |
| 591 | 20241126 | 100600 | 324773010 | 5430 | 5430 | 5430 | 5430 | 79 |
| 592 | 20241126 | 100500 | 324344040 | 5430 | 5430 | 5430 | 5430 | 106 |
| 593 | 20241126 | 100400 | 323768460 | 5430 | 5430 | 5430 | 5430 | 122 |
| 594 | 20241126 | 100300 | 323106000 | 5430 | 5420 | 5430 | 5420 | 39 |
| 595 | 20241126 | 100200 | 322894360 | 5420 | 5430 | 5430 | 5420 | 81 |
| 596 | 20241126 | 100100 | 322455080 | 5430 | 5420 | 5430 | 5420 | 27 |
| 597 | 20241126 | 100000 | 322308540 | 5430 | 5430 | 5430 | 5430 | 32 |
| 598 | 20241126 | 095900 | 322134780 | 5430 | 5430 | 5430 | 5430 | 758 |
| 599 | 20241126 | 095800 | 318018840 | 5430 | 5430 | 5430 | 5430 | 91 |
| 600 | 20241126 | 095700 | 317524710 | 5430 | 5430 | 5430 | 5420 | 277 |
| 601 | 20241126 | 095600 | 316021650 | 5430 | 5430 | 5430 | 5430 | 60 |
| 602 | 20241126 | 095500 | 315695850 | 5420 | 5420 | 5420 | 5420 | 40 |
| 603 | 20241126 | 095400 | 315479050 | 5420 | 5430 | 5430 | 5420 | 128 |
| 604 | 20241126 | 095300 | 314785010 | 5430 | 5430 | 5430 | 5420 | 408 |
| 605 | 20241126 | 095200 | 312573340 | 5420 | 5420 | 5420 | 5420 | 5 |
| 606 | 20241126 | 095100 | 312546240 | 5420 | 5430 | 5430 | 5420 | 112 |
| 607 | 20241126 | 095000 | 311939080 | 5420 | 5430 | 5430 | 5420 | 1325 |
| 608 | 20241126 | 094900 | 304753470 | 5430 | 5430 | 5430 | 5430 | 17 |
| 609 | 20241126 | 094800 | 304661160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 610 | 20241126 | 094700 | 304661160 | 5420 | 5440 | 5440 | 5420 | 1520 |
| 611 | 20241126 | 094600 | 296422360 | 5440 | 5440 | 5440 | 5420 | 233 |
| 612 | 20241126 | 094500 | 295158270 | 5430 | 5430 | 5430 | 5430 | 223 |
| 613 | 20241126 | 094400 | 293947380 | 5430 | 5430 | 5440 | 5430 | 313 |
| 614 | 20241126 | 094300 | 292247650 | 5430 | 5430 | 5430 | 5430 | 319 |
| 615 | 20241126 | 094200 | 290515480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 616 | 20241126 | 094100 | 290515480 | 5440 | 5440 | 5440 | 5440 | 20 |
| 617 | 20241126 | 094000 | 290406680 | 5440 | 5430 | 5440 | 5420 | 227 |
| 618 | 20241126 | 093900 | 289174220 | 5420 | 5430 | 5450 | 5420 | 1983 |
| 619 | 20241126 | 093800 | 278426080 | 5430 | 5450 | 5450 | 5430 | 105 |
| 620 | 20241126 | 093700 | 277855540 | 5440 | 5450 | 5450 | 5440 | 140 |
| 621 | 20241126 | 093600 | 277093040 | 5450 | 5440 | 5450 | 5440 | 134 |
| 622 | 20241126 | 093500 | 276362780 | 5450 | 5450 | 5450 | 5450 | 21 |
| 623 | 20241126 | 093400 | 276248330 | 5430 | 5440 | 5450 | 5420 | 2011 |
| 624 | 20241126 | 093300 | 265329480 | 5450 | 5440 | 5450 | 5440 | 498 |
| 625 | 20241126 | 093200 | 262620190 | 5440 | 5450 | 5450 | 5440 | 21 |
| 626 | 20241126 | 093100 | 262505760 | 5450 | 5450 | 5450 | 5430 | 14 |
| 627 | 20241126 | 093000 | 262429520 | 5450 | 5450 | 5450 | 5430 | 449 |
| 628 | 20241126 | 092900 | 259991410 | 5440 | 5470 | 5470 | 5440 | 5752 |
| 629 | 20241126 | 092800 | 228642820 | 5470 | 5460 | 5470 | 5460 | 4167 |
| 630 | 20241126 | 092700 | 205889860 | 5470 | 5440 | 5470 | 5440 | 3315 |
| 631 | 20241126 | 092600 | 187783790 | 5440 | 5440 | 5460 | 5440 | 4823 |
| 632 | 20241126 | 092500 | 161487470 | 5440 | 5430 | 5440 | 5430 | 1151 |
| 633 | 20241126 | 092400 | 155236500 | 5430 | 5430 | 5430 | 5430 | 79 |
| 634 | 20241126 | 092300 | 154807530 | 5430 | 5430 | 5430 | 5420 | 270 |
| 635 | 20241126 | 092200 | 153341450 | 5430 | 5420 | 5430 | 5420 | 1083 |
| 636 | 20241126 | 092100 | 147466870 | 5430 | 5430 | 5430 | 5430 | 40 |
| 637 | 20241126 | 092000 | 147249670 | 5430 | 5430 | 5430 | 5430 | 124 |
| 638 | 20241126 | 091900 | 146576350 | 5440 | 5430 | 5440 | 5430 | 275 |
| 639 | 20241126 | 091800 | 145080580 | 5430 | 5430 | 5430 | 5430 | 1 |
| 640 | 20241126 | 091700 | 145075150 | 5440 | 5430 | 5440 | 5430 | 841 |
| 641 | 20241126 | 091600 | 140507430 | 5420 | 5420 | 5420 | 5420 | 186 |
| 642 | 20241126 | 091500 | 139499310 | 5420 | 5430 | 5430 | 5420 | 556 |
| 643 | 20241126 | 091400 | 136485670 | 5430 | 5440 | 5450 | 5430 | 632 |
| 644 | 20241126 | 091300 | 133046910 | 5450 | 5440 | 5460 | 5440 | 9468 |
| 645 | 20241126 | 091200 | 81472920 | 5440 | 5450 | 5450 | 5420 | 437 |
| 646 | 20241126 | 091100 | 79094990 | 5450 | 5440 | 5450 | 5420 | 249 |
| 647 | 20241126 | 091000 | 77740210 | 5440 | 5420 | 5440 | 5420 | 1642 |
| 648 | 20241126 | 090900 | 68808950 | 5420 | 5420 | 5440 | 5410 | 241 |
| 649 | 20241126 | 090800 | 67501520 | 5420 | 5410 | 5420 | 5410 | 289 |
| 650 | 20241126 | 090700 | 65935320 | 5410 | 5410 | 5420 | 5410 | 212 |
| 651 | 20241126 | 090600 | 64788180 | 5400 | 5430 | 5430 | 5400 | 2027 |
| 652 | 20241126 | 090500 | 53842320 | 5400 | 5410 | 5420 | 5400 | 2153 |
| 653 | 20241126 | 090400 | 42174940 | 5430 | 5400 | 5430 | 5400 | 101 |
| 654 | 20241126 | 090300 | 41626540 | 5400 | 5440 | 5440 | 5400 | 343 |
| 655 | 20241126 | 090200 | 39769190 | 5430 | 5410 | 5430 | 5410 | 1200 |
| 656 | 20241126 | 090100 | 33267090 | 5400 | 5370 | 5400 | 5360 | 2419 |
| 657 | 20241126 | 090000 | 20266620 | 5370 | 5420 | 5420 | 5370 | 3748 |