34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 3 | 20230707 | 193700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230707 | 193600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230707 | 193500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230707 | 193400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230707 | 193300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230707 | 193200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230707 | 193100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230707 | 193000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230707 | 192900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230707 | 192800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230707 | 192700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230707 | 192600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230707 | 192500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230707 | 192400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230707 | 192300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230707 | 192200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230707 | 192100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230707 | 192000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230707 | 191900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230707 | 191800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230707 | 191700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230707 | 191600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230707 | 191500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230707 | 191400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230707 | 191300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230707 | 191200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230707 | 191100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230707 | 191000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230707 | 190900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230707 | 190800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 33 | 20230707 | 190700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230707 | 190600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230707 | 190500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230707 | 190400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230707 | 190300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230707 | 190200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230707 | 190100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230707 | 190000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230707 | 185900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230707 | 185800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230707 | 185700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230707 | 185600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230707 | 185500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230707 | 185400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230707 | 185300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230707 | 185200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230707 | 185100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230707 | 185000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230707 | 184900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230707 | 184800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230707 | 184700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230707 | 184600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230707 | 184500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230707 | 184400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230707 | 184300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230707 | 184200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230707 | 184100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230707 | 184000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230707 | 183900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230707 | 183800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 63 | 20230707 | 183700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230707 | 183600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230707 | 183500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230707 | 183400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230707 | 183300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230707 | 183200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230707 | 183100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230707 | 183000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230707 | 182900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230707 | 182800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230707 | 182700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230707 | 182600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230707 | 182500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230707 | 182400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230707 | 182300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230707 | 182200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230707 | 182100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230707 | 182000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230707 | 181900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230707 | 181800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230707 | 181700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230707 | 181600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230707 | 181500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230707 | 181400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230707 | 181300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230707 | 181200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230707 | 181100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230707 | 181000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230707 | 180900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230707 | 180800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 93 | 20230707 | 180700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230707 | 180600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230707 | 180500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230707 | 180400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230707 | 180300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230707 | 180200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230707 | 180100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230707 | 180000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230707 | 175900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230707 | 175800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230707 | 175700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230707 | 175600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230707 | 175500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230707 | 175400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230707 | 175300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230707 | 175200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230707 | 175100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230707 | 175000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230707 | 174900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230707 | 174800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230707 | 174700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230707 | 174600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230707 | 174500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230707 | 174400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230707 | 174300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230707 | 174200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230707 | 174100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230707 | 174000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230707 | 173900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230707 | 173800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 123 | 20230707 | 173700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230707 | 173600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230707 | 173500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230707 | 173400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230707 | 173300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230707 | 173200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230707 | 173100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230707 | 173000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230707 | 172900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230707 | 172800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230707 | 172700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230707 | 172600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230707 | 172500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230707 | 172400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230707 | 172300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230707 | 172200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230707 | 172100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230707 | 172000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230707 | 171900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230707 | 171800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230707 | 171700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230707 | 171600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230707 | 171500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230707 | 171400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230707 | 171300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230707 | 171200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230707 | 171100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230707 | 171000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230707 | 170900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230707 | 170800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 153 | 20230707 | 170700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230707 | 170600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230707 | 170500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230707 | 170400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230707 | 170300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230707 | 170200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230707 | 170100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230707 | 170000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230707 | 165900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230707 | 165800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230707 | 165700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230707 | 165600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230707 | 165500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230707 | 165400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230707 | 165300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230707 | 165200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230707 | 165100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230707 | 165000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230707 | 164900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230707 | 164800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230707 | 164700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230707 | 164600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230707 | 164500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230707 | 164400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230707 | 164300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230707 | 164200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230707 | 164100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230707 | 164000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230707 | 163900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230707 | 163800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 183 | 20230707 | 163700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230707 | 163600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230707 | 163500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230707 | 163400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230707 | 163300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230707 | 163200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230707 | 163100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230707 | 163000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230707 | 162900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230707 | 162800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230707 | 162700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230707 | 162600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230707 | 162500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230707 | 162400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230707 | 162300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230707 | 162200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230707 | 162100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230707 | 162000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230707 | 161900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230707 | 161800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230707 | 161700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230707 | 161600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230707 | 161500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230707 | 161400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230707 | 161300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230707 | 161200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230707 | 161100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230707 | 161000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230707 | 160900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230707 | 160800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 213 | 20230707 | 160700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230707 | 160600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230707 | 160500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230707 | 160400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230707 | 160300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230707 | 160200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230707 | 160100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230707 | 160000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230707 | 155900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230707 | 155800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230707 | 155700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230707 | 155600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230707 | 155500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230707 | 155400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230707 | 155300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230707 | 155200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230707 | 155100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230707 | 155000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230707 | 154900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230707 | 154800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230707 | 154700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230707 | 154600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230707 | 154500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230707 | 154400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230707 | 154300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230707 | 154200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230707 | 154100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230707 | 154000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230707 | 153900 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230707 | 153800 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 243 | 20230707 | 153700 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230707 | 153600 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230707 | 153500 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230707 | 153400 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230707 | 153300 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230707 | 153200 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230707 | 153100 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230707 | 153000 | 12326683000 | 36000 | 36000 | 36000 | 36000 | 2281 |
| 251 | 20230707 | 152900 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230707 | 152800 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230707 | 152700 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230707 | 152600 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230707 | 152500 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230707 | 152400 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230707 | 152300 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230707 | 152200 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230707 | 152100 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230707 | 152000 | 12244567000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230707 | 151900 | 12244567000 | 36000 | 36050 | 36050 | 36000 | 640 |
| 262 | 20230707 | 151800 | 12221510650 | 36000 | 36050 | 36050 | 36000 | 807 |
| 263 | 20230707 | 151700 | 12192446500 | 36050 | 36050 | 36050 | 36000 | 1099 |
| 264 | 20230707 | 151600 | 12152859050 | 36050 | 36050 | 36050 | 36050 | 76 |
| 265 | 20230707 | 151500 | 12150119250 | 36000 | 35900 | 36000 | 35900 | 750 |
| 266 | 20230707 | 151400 | 12123133900 | 35950 | 35900 | 35950 | 35900 | 235 |
| 267 | 20230707 | 151300 | 12114692700 | 35900 | 35950 | 36000 | 35900 | 727 |
| 268 | 20230707 | 151200 | 12088573800 | 35950 | 35950 | 36000 | 35950 | 632 |
| 269 | 20230707 | 151100 | 12065837000 | 35950 | 36000 | 36000 | 35950 | 651 |
| 270 | 20230707 | 151000 | 12042410200 | 36000 | 35950 | 36000 | 35900 | 926 |
| 271 | 20230707 | 150900 | 12009128250 | 35950 | 35900 | 35950 | 35900 | 449 |
| 272 | 20230707 | 150800 | 11992994100 | 35900 | 35900 | 35950 | 35850 | 684 |
| 273 | 20230707 | 150700 | 11968445950 | 35900 | 35850 | 35900 | 35850 | 396 |
| 274 | 20230707 | 150600 | 11954238850 | 35900 | 35850 | 35900 | 35800 | 1297 |
| 275 | 20230707 | 150500 | 11907699450 | 35850 | 35900 | 35900 | 35850 | 700 |
| 276 | 20230707 | 150400 | 11882597450 | 35900 | 35950 | 35950 | 35850 | 492 |
| 277 | 20230707 | 150300 | 11864939800 | 35950 | 35950 | 36000 | 35950 | 288 |
| 278 | 20230707 | 150200 | 11854582950 | 35900 | 35900 | 35900 | 35900 | 149 |
| 279 | 20230707 | 150100 | 11849233850 | 35850 | 35800 | 35900 | 35800 | 351 |
| 280 | 20230707 | 150000 | 11836655600 | 35800 | 35750 | 35850 | 35750 | 376 |
| 281 | 20230707 | 145900 | 11823202150 | 35750 | 35850 | 35850 | 35750 | 709 |
| 282 | 20230707 | 145800 | 11797820050 | 35800 | 35800 | 35850 | 35750 | 911 |
| 283 | 20230707 | 145700 | 11765227700 | 35800 | 35900 | 35900 | 35800 | 1565 |
| 284 | 20230707 | 145600 | 11709168400 | 35900 | 35950 | 35950 | 35850 | 1197 |
| 285 | 20230707 | 145500 | 11666206350 | 35950 | 35950 | 35950 | 35900 | 219 |
| 286 | 20230707 | 145400 | 11658341400 | 35900 | 35900 | 35950 | 35900 | 264 |
| 287 | 20230707 | 145300 | 11648861250 | 35950 | 35950 | 36000 | 35900 | 955 |
| 288 | 20230707 | 145200 | 11614538200 | 35950 | 35950 | 36000 | 35900 | 369 |
| 289 | 20230707 | 145100 | 11601277600 | 35950 | 36000 | 36000 | 35950 | 466 |
| 290 | 20230707 | 145000 | 11584516600 | 35950 | 36000 | 36100 | 35950 | 365 |
| 291 | 20230707 | 144900 | 11571380700 | 36000 | 36000 | 36050 | 36000 | 268 |
| 292 | 20230707 | 144800 | 11561723550 | 35950 | 35900 | 35950 | 35850 | 313 |
| 293 | 20230707 | 144700 | 11550482000 | 35900 | 35950 | 35950 | 35850 | 315 |
| 294 | 20230707 | 144600 | 11539172850 | 35950 | 36000 | 36000 | 35900 | 264 |
| 295 | 20230707 | 144500 | 11529679800 | 35900 | 36050 | 36050 | 35900 | 1729 |
| 296 | 20230707 | 144400 | 11467492900 | 36000 | 36050 | 36100 | 36000 | 196 |
| 297 | 20230707 | 144300 | 11460424550 | 36050 | 36000 | 36050 | 36000 | 348 |
| 298 | 20230707 | 144200 | 11447895400 | 36000 | 36000 | 36050 | 36000 | 130 |
| 299 | 20230707 | 144100 | 11443211300 | 36000 | 35950 | 36100 | 35950 | 159 |
| 300 | 20230707 | 144000 | 11437485050 | 35950 | 36050 | 36100 | 35950 | 146 |
| 301 | 20230707 | 143900 | 11432229000 | 36050 | 36000 | 36050 | 36000 | 455 |
| 302 | 20230707 | 143800 | 11415832050 | 36000 | 35900 | 36000 | 35850 | 257 |
| 303 | 20230707 | 143700 | 11406604350 | 35900 | 35800 | 35900 | 35800 | 920 |
| 304 | 20230707 | 143600 | 11373662200 | 35800 | 35850 | 35850 | 35800 | 258 |
| 305 | 20230707 | 143500 | 11364413850 | 35900 | 35900 | 35900 | 35850 | 94 |
| 306 | 20230707 | 143400 | 11361040350 | 35850 | 35850 | 35900 | 35850 | 334 |
| 307 | 20230707 | 143300 | 11349060550 | 35900 | 35950 | 35950 | 35850 | 147 |
| 308 | 20230707 | 143200 | 11343783000 | 35950 | 35850 | 35950 | 35850 | 66 |
| 309 | 20230707 | 143100 | 11341412600 | 35800 | 36000 | 36000 | 35800 | 442 |
| 310 | 20230707 | 143000 | 11325583400 | 35800 | 36000 | 36000 | 35800 | 1067 |
| 311 | 20230707 | 142900 | 11287324900 | 35900 | 35850 | 35900 | 35850 | 218 |
| 312 | 20230707 | 142800 | 11279506200 | 35850 | 36050 | 36050 | 35850 | 333 |
| 313 | 20230707 | 142700 | 11267547850 | 36050 | 36050 | 36050 | 35850 | 114 |
| 314 | 20230707 | 142600 | 11263443350 | 35800 | 36000 | 36050 | 35800 | 1404 |
| 315 | 20230707 | 142500 | 11213085850 | 36100 | 36000 | 36100 | 35950 | 153 |
| 316 | 20230707 | 142400 | 11207578300 | 35950 | 36000 | 36100 | 35950 | 363 |
| 317 | 20230707 | 142300 | 11194510800 | 36000 | 36000 | 36050 | 36000 | 48 |
| 318 | 20230707 | 142200 | 11192782650 | 36000 | 36050 | 36050 | 36000 | 130 |
| 319 | 20230707 | 142100 | 11188101200 | 35950 | 35900 | 36100 | 35900 | 391 |
| 320 | 20230707 | 142000 | 11174038250 | 35900 | 36100 | 36100 | 35900 | 826 |
| 321 | 20230707 | 141900 | 11144252500 | 35900 | 36000 | 36050 | 35900 | 3468 |
| 322 | 20230707 | 141800 | 11019647900 | 36000 | 36050 | 36100 | 36000 | 403 |
| 323 | 20230707 | 141700 | 11005138100 | 36150 | 36050 | 36150 | 36000 | 123 |
| 324 | 20230707 | 141600 | 11000699350 | 35950 | 36000 | 36000 | 35950 | 110 |
| 325 | 20230707 | 141500 | 10996740450 | 36000 | 36050 | 36150 | 36000 | 403 |
| 326 | 20230707 | 141400 | 10982221200 | 36100 | 36150 | 36150 | 36100 | 209 |
| 327 | 20230707 | 141300 | 10974673500 | 36100 | 36050 | 36100 | 36050 | 108 |
| 328 | 20230707 | 141200 | 10970775950 | 36100 | 36050 | 36100 | 35950 | 56 |
| 329 | 20230707 | 141100 | 10968757400 | 36050 | 35900 | 36050 | 35900 | 291 |
| 330 | 20230707 | 141000 | 10958300550 | 35900 | 35950 | 35950 | 35900 | 213 |
| 331 | 20230707 | 140900 | 10950645450 | 35950 | 36050 | 36050 | 35900 | 1007 |
| 332 | 20230707 | 140800 | 10914418550 | 36100 | 36050 | 36100 | 36050 | 83 |
| 333 | 20230707 | 140700 | 10911423250 | 36050 | 36050 | 36050 | 36000 | 188 |
| 334 | 20230707 | 140600 | 10904647050 | 36050 | 36000 | 36100 | 35950 | 402 |
| 335 | 20230707 | 140500 | 10890179800 | 36050 | 36050 | 36050 | 36000 | 329 |
| 336 | 20230707 | 140400 | 10878321600 | 36050 | 36050 | 36050 | 35950 | 99 |
| 337 | 20230707 | 140300 | 10874755350 | 36050 | 36000 | 36050 | 35950 | 481 |
| 338 | 20230707 | 140200 | 10857449200 | 36000 | 35950 | 36000 | 35950 | 194 |
| 339 | 20230707 | 140100 | 10850466300 | 35900 | 36000 | 36000 | 35900 | 1022 |
| 340 | 20230707 | 140000 | 10813768000 | 36000 | 36000 | 36200 | 35950 | 1829 |
| 341 | 20230707 | 135900 | 10747891250 | 35950 | 35950 | 35950 | 35900 | 516 |
| 342 | 20230707 | 135800 | 10729352850 | 35950 | 35950 | 36000 | 35950 | 283 |
| 343 | 20230707 | 135700 | 10719177950 | 35950 | 35950 | 35950 | 35950 | 30 |
| 344 | 20230707 | 135600 | 10718099450 | 35950 | 35850 | 35950 | 35850 | 1565 |
| 345 | 20230707 | 135500 | 10661983400 | 35850 | 35750 | 35850 | 35750 | 495 |
| 346 | 20230707 | 135400 | 10644267950 | 35750 | 35800 | 35800 | 35750 | 416 |
| 347 | 20230707 | 135300 | 10629391100 | 35800 | 36000 | 36000 | 35750 | 1046 |
| 348 | 20230707 | 135200 | 10591918900 | 36000 | 36000 | 36000 | 35800 | 1611 |
| 349 | 20230707 | 135100 | 10534171500 | 36000 | 35950 | 36000 | 35950 | 283 |
| 350 | 20230707 | 135000 | 10523993200 | 36000 | 36000 | 36000 | 35900 | 81 |
| 351 | 20230707 | 134900 | 10521077700 | 36000 | 36050 | 36050 | 35900 | 1266 |
| 352 | 20230707 | 134800 | 10475580650 | 36050 | 36000 | 36050 | 35850 | 454 |
| 353 | 20230707 | 134700 | 10459250950 | 36000 | 36200 | 36200 | 36000 | 437 |
| 354 | 20230707 | 134600 | 10443494550 | 36200 | 36300 | 36300 | 35900 | 5626 |
| 355 | 20230707 | 134500 | 10241102650 | 36300 | 36300 | 36300 | 36300 | 40 |
| 356 | 20230707 | 134400 | 10239650650 | 36200 | 36350 | 36350 | 36200 | 2245 |
| 357 | 20230707 | 134300 | 10158299750 | 36350 | 36350 | 36350 | 36350 | 46 |
| 358 | 20230707 | 134200 | 10156627650 | 36350 | 36400 | 36400 | 36350 | 461 |
| 359 | 20230707 | 134100 | 10139867000 | 36400 | 36400 | 36400 | 36400 | 174 |
| 360 | 20230707 | 134000 | 10133533400 | 36400 | 36500 | 36500 | 36400 | 319 |
| 361 | 20230707 | 133900 | 10121919900 | 36500 | 36400 | 36500 | 36400 | 122 |
| 362 | 20230707 | 133800 | 10117473400 | 36400 | 36450 | 36450 | 36350 | 2110 |
| 363 | 20230707 | 133700 | 10040604750 | 36500 | 36450 | 36550 | 36450 | 709 |
| 364 | 20230707 | 133600 | 10014733800 | 36500 | 36450 | 36500 | 36450 | 224 |
| 365 | 20230707 | 133500 | 10006563400 | 36500 | 36550 | 36550 | 36400 | 443 |
| 366 | 20230707 | 133400 | 9990427550 | 36550 | 36550 | 36550 | 36500 | 432 |
| 367 | 20230707 | 133300 | 9974638900 | 36550 | 36550 | 36550 | 36500 | 169 |
| 368 | 20230707 | 133200 | 9968466400 | 36500 | 36550 | 36550 | 36500 | 335 |
| 369 | 20230707 | 133100 | 9956224500 | 36550 | 36550 | 36600 | 36500 | 658 |
| 370 | 20230707 | 133000 | 9932195850 | 36550 | 36550 | 36550 | 36500 | 167 |
| 371 | 20230707 | 132900 | 9926093750 | 36550 | 36500 | 36550 | 36400 | 260 |
| 372 | 20230707 | 132800 | 9916604950 | 36500 | 36300 | 36500 | 36300 | 410 |
| 373 | 20230707 | 132700 | 9901693250 | 36300 | 36450 | 36500 | 36300 | 474 |
| 374 | 20230707 | 132600 | 9884425850 | 36450 | 36400 | 36450 | 36350 | 128 |
| 375 | 20230707 | 132500 | 9879768100 | 36400 | 36400 | 36400 | 36400 | 116 |
| 376 | 20230707 | 132400 | 9875545700 | 36400 | 36400 | 36400 | 36350 | 217 |
| 377 | 20230707 | 132300 | 9867649450 | 36400 | 36400 | 36400 | 36350 | 556 |
| 378 | 20230707 | 132200 | 9847414350 | 36350 | 36400 | 36400 | 36350 | 31 |
| 379 | 20230707 | 132100 | 9846286200 | 36400 | 36400 | 36400 | 36350 | 478 |
| 380 | 20230707 | 132000 | 9828895150 | 36400 | 36350 | 36400 | 36300 | 500 |
| 381 | 20230707 | 131900 | 9810723050 | 36400 | 36350 | 36400 | 36350 | 168 |
| 382 | 20230707 | 131800 | 9804612650 | 36350 | 36300 | 36350 | 36300 | 262 |
| 383 | 20230707 | 131700 | 9795096050 | 36300 | 36300 | 36300 | 36250 | 235 |
| 384 | 20230707 | 131600 | 9786565600 | 36300 | 36300 | 36300 | 36200 | 399 |
| 385 | 20230707 | 131500 | 9772111900 | 36300 | 36250 | 36300 | 36200 | 189 |
| 386 | 20230707 | 131400 | 9765259800 | 36250 | 36250 | 36250 | 36150 | 661 |
| 387 | 20230707 | 131300 | 9741333050 | 36250 | 36200 | 36250 | 36150 | 247 |
| 388 | 20230707 | 131200 | 9732391300 | 36200 | 36200 | 36200 | 36200 | 161 |
| 389 | 20230707 | 131100 | 9726563100 | 36150 | 36100 | 36150 | 36050 | 349 |
| 390 | 20230707 | 131000 | 9713972650 | 36150 | 36200 | 36200 | 36150 | 201 |
| 391 | 20230707 | 130900 | 9706698000 | 36200 | 36200 | 36200 | 36150 | 222 |
| 392 | 20230707 | 130800 | 9698665400 | 36200 | 36100 | 36200 | 36100 | 169 |
| 393 | 20230707 | 130700 | 9692559950 | 36100 | 36150 | 36200 | 36050 | 1161 |
| 394 | 20230707 | 130600 | 9650677500 | 36100 | 36200 | 36200 | 36100 | 441 |
| 395 | 20230707 | 130500 | 9634733850 | 36200 | 36250 | 36250 | 36200 | 485 |
| 396 | 20230707 | 130400 | 9617175050 | 36300 | 36200 | 36300 | 36150 | 130 |
| 397 | 20230707 | 130300 | 9612465850 | 36200 | 36250 | 36250 | 36200 | 337 |
| 398 | 20230707 | 130200 | 9600266250 | 36300 | 36250 | 36300 | 36250 | 152 |
| 399 | 20230707 | 130100 | 9594756150 | 36250 | 36300 | 36300 | 36250 | 125 |
| 400 | 20230707 | 130000 | 9590221500 | 36300 | 36250 | 36300 | 36250 | 382 |
| 401 | 20230707 | 125900 | 9576372500 | 36250 | 36300 | 36300 | 36250 | 68 |
| 402 | 20230707 | 125800 | 9573904900 | 36300 | 36300 | 36300 | 36300 | 232 |
| 403 | 20230707 | 125700 | 9565483300 | 36300 | 36150 | 36300 | 36150 | 307 |
| 404 | 20230707 | 125600 | 9554374600 | 36100 | 36150 | 36300 | 36100 | 1367 |
| 405 | 20230707 | 125500 | 9504988650 | 36150 | 36300 | 36300 | 36150 | 566 |
| 406 | 20230707 | 125400 | 9484509550 | 36200 | 36200 | 36250 | 36200 | 698 |
| 407 | 20230707 | 125300 | 9459220400 | 36250 | 36250 | 36250 | 36250 | 266 |
| 408 | 20230707 | 125200 | 9449577900 | 36200 | 36250 | 36250 | 36150 | 624 |
| 409 | 20230707 | 125100 | 9426998050 | 36250 | 36150 | 36250 | 36100 | 335 |
| 410 | 20230707 | 125000 | 9414891150 | 36200 | 36100 | 36200 | 36050 | 1321 |
| 411 | 20230707 | 124900 | 9367142850 | 36150 | 36100 | 36150 | 36100 | 148 |
| 412 | 20230707 | 124800 | 9361792700 | 36100 | 36150 | 36150 | 36000 | 1318 |
| 413 | 20230707 | 124700 | 9314288100 | 36150 | 36200 | 36200 | 35950 | 8291 |
| 414 | 20230707 | 124600 | 9015502050 | 36200 | 36250 | 36250 | 36200 | 746 |
| 415 | 20230707 | 124500 | 8988483350 | 36300 | 36300 | 36300 | 36250 | 436 |
| 416 | 20230707 | 124400 | 8972674500 | 36300 | 36300 | 36300 | 36300 | 254 |
| 417 | 20230707 | 124300 | 8963454300 | 36200 | 36300 | 36300 | 36200 | 863 |
| 418 | 20230707 | 124200 | 8932165000 | 36350 | 36350 | 36400 | 36250 | 379 |
| 419 | 20230707 | 124100 | 8918412200 | 36350 | 36300 | 36350 | 36300 | 501 |
| 420 | 20230707 | 124000 | 8900220000 | 36350 | 36400 | 36400 | 36350 | 372 |
| 421 | 20230707 | 123900 | 8886697650 | 36500 | 36500 | 36500 | 36400 | 966 |
| 422 | 20230707 | 123800 | 8851506900 | 36450 | 36450 | 36500 | 36450 | 158 |
| 423 | 20230707 | 123700 | 8845746700 | 36450 | 36500 | 36500 | 36450 | 37 |
| 424 | 20230707 | 123600 | 8844397750 | 36450 | 36450 | 36500 | 36400 | 311 |
| 425 | 20230707 | 123500 | 8833061800 | 36450 | 36550 | 36550 | 36450 | 431 |
| 426 | 20230707 | 123400 | 8817342200 | 36450 | 36400 | 36550 | 36400 | 489 |
| 427 | 20230707 | 123300 | 8799513200 | 36450 | 36500 | 36550 | 36450 | 442 |
| 428 | 20230707 | 123200 | 8783396450 | 36550 | 36500 | 36550 | 36500 | 181 |
| 429 | 20230707 | 123100 | 8776788500 | 36450 | 36500 | 36500 | 36450 | 104 |
| 430 | 20230707 | 123000 | 8772993200 | 36500 | 36500 | 36550 | 36450 | 268 |
| 431 | 20230707 | 122900 | 8763212400 | 36500 | 36600 | 36600 | 36450 | 294 |
| 432 | 20230707 | 122800 | 8752480200 | 36600 | 36600 | 36650 | 36600 | 563 |
| 433 | 20230707 | 122700 | 8731849400 | 36600 | 36650 | 36650 | 36600 | 457 |
| 434 | 20230707 | 122600 | 8715120000 | 36650 | 36750 | 36750 | 36600 | 748 |
| 435 | 20230707 | 122500 | 8687714300 | 36750 | 36650 | 36750 | 36600 | 594 |
| 436 | 20230707 | 122400 | 8665954900 | 36650 | 36750 | 36750 | 36650 | 574 |
| 437 | 20230707 | 122300 | 8644885350 | 36750 | 36750 | 36750 | 36750 | 76 |
| 438 | 20230707 | 122200 | 8642092350 | 36700 | 36700 | 36700 | 36700 | 126 |
| 439 | 20230707 | 122100 | 8637468150 | 36700 | 36700 | 36750 | 36600 | 574 |
| 440 | 20230707 | 122000 | 8616423500 | 36650 | 36700 | 36750 | 36650 | 63 |
| 441 | 20230707 | 121900 | 8614110650 | 36700 | 36650 | 36700 | 36650 | 222 |
| 442 | 20230707 | 121800 | 8605963500 | 36600 | 36700 | 36700 | 36600 | 729 |
| 443 | 20230707 | 121700 | 8579263950 | 36700 | 36700 | 36700 | 36650 | 134 |
| 444 | 20230707 | 121600 | 8574349150 | 36700 | 36700 | 36700 | 36700 | 85 |
| 445 | 20230707 | 121500 | 8571229650 | 36600 | 36600 | 36650 | 36600 | 543 |
| 446 | 20230707 | 121400 | 8551352300 | 36600 | 36550 | 36600 | 36500 | 370 |
| 447 | 20230707 | 121300 | 8537834350 | 36550 | 36550 | 36550 | 36500 | 508 |
| 448 | 20230707 | 121200 | 8519288350 | 36550 | 36650 | 36650 | 36550 | 350 |
| 449 | 20230707 | 121100 | 8506483350 | 36700 | 36650 | 36700 | 36650 | 249 |
| 450 | 20230707 | 121000 | 8497356100 | 36650 | 36650 | 36650 | 36600 | 155 |
| 451 | 20230707 | 120900 | 8491675850 | 36650 | 36650 | 36650 | 36600 | 118 |
| 452 | 20230707 | 120800 | 8487355500 | 36650 | 36650 | 36650 | 36600 | 325 |
| 453 | 20230707 | 120700 | 8475456050 | 36650 | 36650 | 36650 | 36650 | 153 |
| 454 | 20230707 | 120600 | 8469848600 | 36650 | 36650 | 36650 | 36600 | 274 |
| 455 | 20230707 | 120500 | 8459811450 | 36650 | 36600 | 36650 | 36500 | 430 |
| 456 | 20230707 | 120400 | 8444102250 | 36600 | 36650 | 36650 | 36500 | 392 |
| 457 | 20230707 | 120300 | 8429781400 | 36550 | 36550 | 36600 | 36500 | 394 |
| 458 | 20230707 | 120200 | 8415385100 | 36550 | 36700 | 36700 | 36550 | 72 |
| 459 | 20230707 | 120100 | 8412747350 | 36700 | 36600 | 36700 | 36550 | 440 |
| 460 | 20230707 | 120000 | 8396643800 | 36600 | 36600 | 36600 | 36600 | 139 |
| 461 | 20230707 | 115900 | 8391556400 | 36600 | 36700 | 36700 | 36600 | 435 |
| 462 | 20230707 | 115800 | 8375628750 | 36700 | 36600 | 36700 | 36550 | 114 |
| 463 | 20230707 | 115700 | 8371453150 | 36500 | 36500 | 36550 | 36500 | 687 |
| 464 | 20230707 | 115600 | 8346355650 | 36500 | 36550 | 36550 | 36400 | 649 |
| 465 | 20230707 | 115500 | 8322712650 | 36550 | 36500 | 36550 | 36400 | 812 |
| 466 | 20230707 | 115400 | 8293118850 | 36500 | 36700 | 36700 | 36500 | 499 |
| 467 | 20230707 | 115300 | 8274885750 | 36700 | 36650 | 36700 | 36650 | 197 |
| 468 | 20230707 | 115200 | 8267662100 | 36650 | 36650 | 36700 | 36650 | 110 |
| 469 | 20230707 | 115100 | 8263629350 | 36650 | 36600 | 36650 | 36550 | 200 |
| 470 | 20230707 | 115000 | 8256307550 | 36600 | 36450 | 36600 | 36450 | 392 |
| 471 | 20230707 | 114900 | 8241969500 | 36450 | 36450 | 36500 | 36400 | 976 |
| 472 | 20230707 | 114800 | 8206404300 | 36500 | 36600 | 36600 | 36500 | 992 |
| 473 | 20230707 | 114700 | 8170122950 | 36650 | 36700 | 36700 | 36650 | 400 |
| 474 | 20230707 | 114600 | 8155461450 | 36700 | 36750 | 36750 | 36700 | 486 |
| 475 | 20230707 | 114500 | 8137615950 | 36750 | 36850 | 36850 | 36750 | 169 |
| 476 | 20230707 | 114400 | 8131401000 | 36850 | 36850 | 36850 | 36850 | 307 |
| 477 | 20230707 | 114300 | 8120088050 | 36850 | 36850 | 36850 | 36800 | 382 |
| 478 | 20230707 | 114200 | 8106011500 | 36800 | 36850 | 36850 | 36800 | 111 |
| 479 | 20230707 | 114100 | 8101923050 | 36800 | 36800 | 36850 | 36750 | 322 |
| 480 | 20230707 | 114000 | 8090072600 | 36800 | 36900 | 36900 | 36750 | 675 |
| 481 | 20230707 | 113900 | 8065232100 | 36900 | 36850 | 36900 | 36750 | 702 |
| 482 | 20230707 | 113800 | 8039335250 | 36900 | 37000 | 37000 | 36800 | 381 |
| 483 | 20230707 | 113700 | 8025285450 | 37000 | 36950 | 37050 | 36900 | 1242 |
| 484 | 20230707 | 113600 | 7979353300 | 36950 | 36950 | 37000 | 36900 | 967 |
| 485 | 20230707 | 113500 | 7943664350 | 36900 | 36950 | 36950 | 36900 | 185 |
| 486 | 20230707 | 113400 | 7936835850 | 36950 | 36900 | 36950 | 36850 | 262 |
| 487 | 20230707 | 113300 | 7927167050 | 36900 | 36900 | 36950 | 36900 | 196 |
| 488 | 20230707 | 113200 | 7919933200 | 36900 | 36950 | 37000 | 36900 | 315 |
| 489 | 20230707 | 113100 | 7908298400 | 36950 | 37100 | 37100 | 36900 | 2077 |
| 490 | 20230707 | 113000 | 7831538300 | 37050 | 37100 | 37100 | 37050 | 347 |
| 491 | 20230707 | 112900 | 7818677800 | 37050 | 37100 | 37100 | 37000 | 392 |
| 492 | 20230707 | 112800 | 7804154200 | 37050 | 37100 | 37150 | 37050 | 845 |
| 493 | 20230707 | 112700 | 7772818450 | 37100 | 37050 | 37200 | 37050 | 2174 |
| 494 | 20230707 | 112600 | 7692153450 | 37050 | 36750 | 37050 | 36750 | 6274 |
| 495 | 20230707 | 112500 | 7460380600 | 36800 | 36800 | 36850 | 36800 | 88 |
| 496 | 20230707 | 112400 | 7457140600 | 36750 | 36800 | 36800 | 36750 | 387 |
| 497 | 20230707 | 112300 | 7442912200 | 36800 | 36800 | 36800 | 36800 | 809 |
| 498 | 20230707 | 112200 | 7413141000 | 36900 | 36850 | 36900 | 36800 | 362 |
| 499 | 20230707 | 112100 | 7399799300 | 36800 | 36750 | 36800 | 36700 | 1302 |
| 500 | 20230707 | 112000 | 7351937600 | 36750 | 36850 | 36850 | 36700 | 487 |
| 501 | 20230707 | 111900 | 7334026100 | 36900 | 36900 | 36950 | 36800 | 1434 |
| 502 | 20230707 | 111800 | 7281108150 | 36950 | 36900 | 36950 | 36850 | 4128 |
| 503 | 20230707 | 111700 | 7128634750 | 36850 | 36800 | 36950 | 36750 | 3456 |
| 504 | 20230707 | 111600 | 7001273150 | 36750 | 36750 | 36800 | 36750 | 1384 |
| 505 | 20230707 | 111500 | 6950363650 | 36750 | 36650 | 36800 | 36650 | 2330 |
| 506 | 20230707 | 111400 | 6864818850 | 36600 | 36600 | 36650 | 36500 | 2956 |
| 507 | 20230707 | 111300 | 6756648900 | 36600 | 36600 | 36600 | 36350 | 2193 |
| 508 | 20230707 | 111200 | 6676551150 | 36600 | 36600 | 36650 | 36550 | 537 |
| 509 | 20230707 | 111100 | 6656894600 | 36650 | 36650 | 36650 | 36600 | 1079 |
| 510 | 20230707 | 111000 | 6617357900 | 36650 | 36600 | 36650 | 36600 | 1257 |
| 511 | 20230707 | 110900 | 6571318750 | 36600 | 36400 | 36600 | 36350 | 963 |
| 512 | 20230707 | 110800 | 6536184650 | 36500 | 36500 | 36550 | 36450 | 719 |
| 513 | 20230707 | 110700 | 6509943400 | 36450 | 36550 | 36600 | 36450 | 1995 |
| 514 | 20230707 | 110600 | 6437095650 | 36550 | 36500 | 36550 | 36400 | 1048 |
| 515 | 20230707 | 110500 | 6398835550 | 36500 | 36500 | 36500 | 36450 | 204 |
| 516 | 20230707 | 110400 | 6391396800 | 36500 | 36450 | 36550 | 36400 | 854 |
| 517 | 20230707 | 110300 | 6360247050 | 36450 | 36400 | 36450 | 36400 | 522 |
| 518 | 20230707 | 110200 | 6341234950 | 36350 | 36350 | 36400 | 36250 | 1210 |
| 519 | 20230707 | 110100 | 6297254200 | 36350 | 36250 | 36350 | 36100 | 2040 |
| 520 | 20230707 | 110000 | 6223374950 | 36300 | 36400 | 36400 | 36200 | 938 |
| 521 | 20230707 | 105900 | 6189304800 | 36400 | 36250 | 36400 | 36200 | 1283 |
| 522 | 20230707 | 105800 | 6142709400 | 36250 | 36200 | 36250 | 36200 | 396 |
| 523 | 20230707 | 105700 | 6128373450 | 36200 | 36250 | 36250 | 36100 | 1078 |
| 524 | 20230707 | 105600 | 6089403750 | 36300 | 36600 | 36600 | 36300 | 1764 |
| 525 | 20230707 | 105500 | 6025089750 | 36600 | 36600 | 36700 | 36550 | 3255 |
| 526 | 20230707 | 105400 | 5905872800 | 36600 | 36600 | 36650 | 36500 | 5001 |
| 527 | 20230707 | 105300 | 5722856250 | 36650 | 36600 | 36700 | 36500 | 7305 |
| 528 | 20230707 | 105200 | 5455483950 | 36600 | 36400 | 36600 | 36350 | 5008 |
| 529 | 20230707 | 105100 | 5272843100 | 36400 | 36250 | 36400 | 36200 | 2298 |
| 530 | 20230707 | 105000 | 5189358950 | 36200 | 36000 | 36350 | 35950 | 4176 |
| 531 | 20230707 | 104900 | 5038327300 | 35950 | 35800 | 35950 | 35800 | 3047 |
| 532 | 20230707 | 104800 | 4928914350 | 35800 | 35800 | 35800 | 35650 | 842 |
| 533 | 20230707 | 104700 | 4898823450 | 35800 | 35800 | 35800 | 35750 | 306 |
| 534 | 20230707 | 104600 | 4887878800 | 35800 | 35800 | 35850 | 35800 | 629 |
| 535 | 20230707 | 104500 | 4865359950 | 35800 | 35850 | 35850 | 35750 | 877 |
| 536 | 20230707 | 104400 | 4833943850 | 35800 | 35900 | 35900 | 35800 | 694 |
| 537 | 20230707 | 104300 | 4809067900 | 35900 | 35850 | 35900 | 35850 | 533 |
| 538 | 20230707 | 104200 | 4789947150 | 35850 | 35850 | 35900 | 35800 | 911 |
| 539 | 20230707 | 104100 | 4757292950 | 35850 | 35800 | 35850 | 35800 | 148 |
| 540 | 20230707 | 104000 | 4751988350 | 35800 | 35700 | 35850 | 35700 | 976 |
| 541 | 20230707 | 103900 | 4717072400 | 35700 | 35700 | 35700 | 35650 | 426 |
| 542 | 20230707 | 103800 | 4701868400 | 35700 | 35750 | 35750 | 35700 | 415 |
| 543 | 20230707 | 103700 | 4687049500 | 35750 | 35800 | 35800 | 35750 | 332 |
| 544 | 20230707 | 103600 | 4675170250 | 35800 | 35950 | 35950 | 35700 | 892 |
| 545 | 20230707 | 103500 | 4643197250 | 35900 | 35950 | 35950 | 35900 | 402 |
| 546 | 20230707 | 103400 | 4628747500 | 35950 | 35750 | 35950 | 35750 | 1964 |
| 547 | 20230707 | 103300 | 4558224650 | 35700 | 35700 | 35750 | 35700 | 496 |
| 548 | 20230707 | 103200 | 4540516200 | 35750 | 35700 | 35750 | 35700 | 766 |
| 549 | 20230707 | 103100 | 4513141300 | 35700 | 35700 | 35700 | 35700 | 387 |
| 550 | 20230707 | 103000 | 4499325400 | 35700 | 35600 | 35700 | 35600 | 283 |
| 551 | 20230707 | 102900 | 4489226050 | 35600 | 35550 | 35600 | 35550 | 70 |
| 552 | 20230707 | 102800 | 4486734800 | 35600 | 35500 | 35600 | 35500 | 156 |
| 553 | 20230707 | 102700 | 4481194350 | 35550 | 35550 | 35550 | 35550 | 57 |
| 554 | 20230707 | 102600 | 4479168000 | 35700 | 35650 | 35700 | 35550 | 1543 |
| 555 | 20230707 | 102500 | 4424242100 | 35600 | 35800 | 35850 | 35600 | 885 |
| 556 | 20230707 | 102400 | 4392633400 | 35850 | 35800 | 35900 | 35800 | 1309 |
| 557 | 20230707 | 102300 | 4345705550 | 35800 | 35650 | 35800 | 35650 | 997 |
| 558 | 20230707 | 102200 | 4310051850 | 35600 | 35600 | 35600 | 35600 | 134 |
| 559 | 20230707 | 102100 | 4305281450 | 35600 | 35600 | 35600 | 35600 | 32 |
| 560 | 20230707 | 102000 | 4304142250 | 35600 | 35600 | 35600 | 35550 | 285 |
| 561 | 20230707 | 101900 | 4294003800 | 35600 | 35750 | 35750 | 35550 | 2409 |
| 562 | 20230707 | 101800 | 4208160700 | 35750 | 35700 | 35750 | 35700 | 418 |
| 563 | 20230707 | 101700 | 4193221350 | 35700 | 35500 | 35800 | 35500 | 1642 |
| 564 | 20230707 | 101600 | 4134641050 | 35550 | 35600 | 35600 | 35500 | 232 |
| 565 | 20230707 | 101500 | 4126395500 | 35600 | 35600 | 35600 | 35550 | 989 |
| 566 | 20230707 | 101400 | 4091188750 | 35600 | 35600 | 35600 | 35600 | 713 |
| 567 | 20230707 | 101300 | 4065805950 | 35550 | 35500 | 35550 | 35450 | 589 |
| 568 | 20230707 | 101200 | 4044920100 | 35500 | 35600 | 35750 | 35450 | 2004 |
| 569 | 20230707 | 101100 | 3973517050 | 35600 | 35400 | 35600 | 35400 | 836 |
| 570 | 20230707 | 101000 | 3943851750 | 35450 | 35400 | 35450 | 35400 | 666 |
| 571 | 20230707 | 100900 | 3920244150 | 35400 | 35350 | 35400 | 35350 | 375 |
| 572 | 20230707 | 100800 | 3906972500 | 35350 | 35100 | 35350 | 35000 | 1268 |
| 573 | 20230707 | 100700 | 3862415150 | 34950 | 35000 | 35050 | 34950 | 1272 |
| 574 | 20230707 | 100600 | 3817892050 | 35000 | 35100 | 35100 | 35000 | 1016 |
| 575 | 20230707 | 100500 | 3782315850 | 35100 | 35100 | 35100 | 35050 | 292 |
| 576 | 20230707 | 100400 | 3772068150 | 35100 | 35100 | 35100 | 35100 | 55 |
| 577 | 20230707 | 100300 | 3770137650 | 35050 | 35000 | 35100 | 35000 | 453 |
| 578 | 20230707 | 100200 | 3754259100 | 35000 | 35050 | 35100 | 34950 | 3626 |
| 579 | 20230707 | 100100 | 3627347550 | 35050 | 35000 | 35100 | 35000 | 269 |
| 580 | 20230707 | 100000 | 3617924650 | 35050 | 35100 | 35200 | 35000 | 1080 |
| 581 | 20230707 | 095900 | 3580065550 | 35100 | 35150 | 35150 | 35100 | 465 |
| 582 | 20230707 | 095800 | 3563721750 | 35200 | 35400 | 35400 | 35200 | 932 |
| 583 | 20230707 | 095700 | 3530872750 | 35400 | 35400 | 35400 | 35300 | 3080 |
| 584 | 20230707 | 095600 | 3421999450 | 35400 | 35300 | 35400 | 35300 | 368 |
| 585 | 20230707 | 095500 | 3409004550 | 35350 | 35400 | 35400 | 35300 | 890 |
| 586 | 20230707 | 095400 | 3377567850 | 35450 | 35450 | 35500 | 35450 | 169 |
| 587 | 20230707 | 095300 | 3371575900 | 35500 | 35450 | 35500 | 35450 | 436 |
| 588 | 20230707 | 095200 | 3356102500 | 35400 | 35400 | 35400 | 35300 | 630 |
| 589 | 20230707 | 095100 | 3333818200 | 35400 | 35350 | 35500 | 35300 | 1216 |
| 590 | 20230707 | 095000 | 3290691750 | 35300 | 35300 | 35350 | 35300 | 292 |
| 591 | 20230707 | 094900 | 3280382650 | 35300 | 35250 | 35300 | 35250 | 272 |
| 592 | 20230707 | 094800 | 3270789050 | 35250 | 35150 | 35300 | 35150 | 533 |
| 593 | 20230707 | 094700 | 3252031150 | 35150 | 35100 | 35150 | 35100 | 412 |
| 594 | 20230707 | 094600 | 3237563500 | 35050 | 35000 | 35050 | 35000 | 629 |
| 595 | 20230707 | 094500 | 3215532350 | 34900 | 34950 | 35000 | 34900 | 608 |
| 596 | 20230707 | 094400 | 3194285000 | 34950 | 35050 | 35050 | 34950 | 1486 |
| 597 | 20230707 | 094300 | 3142293750 | 35100 | 35050 | 35100 | 35000 | 296 |
| 598 | 20230707 | 094200 | 3131924350 | 35050 | 35100 | 35100 | 35000 | 2502 |
| 599 | 20230707 | 094100 | 3044216700 | 35100 | 35100 | 35150 | 35050 | 1131 |
| 600 | 20230707 | 094000 | 3004527250 | 35100 | 35300 | 35300 | 35050 | 986 |
| 601 | 20230707 | 093900 | 2969847800 | 35350 | 35400 | 35400 | 35300 | 1340 |
| 602 | 20230707 | 093800 | 2922458250 | 35400 | 35400 | 35450 | 35400 | 613 |
| 603 | 20230707 | 093700 | 2900745250 | 35450 | 35150 | 35450 | 35150 | 536 |
| 604 | 20230707 | 093600 | 2881826100 | 35150 | 35000 | 35150 | 34950 | 2320 |
| 605 | 20230707 | 093500 | 2800524350 | 35000 | 35000 | 35050 | 35000 | 189 |
| 606 | 20230707 | 093400 | 2793908050 | 35000 | 35000 | 35050 | 34950 | 658 |
| 607 | 20230707 | 093300 | 2770880500 | 35050 | 35050 | 35100 | 35000 | 647 |
| 608 | 20230707 | 093200 | 2748226300 | 35100 | 35100 | 35100 | 35050 | 206 |
| 609 | 20230707 | 093100 | 2741005500 | 35100 | 35100 | 35100 | 35050 | 796 |
| 610 | 20230707 | 093000 | 2713089750 | 35100 | 35050 | 35100 | 35050 | 359 |
| 611 | 20230707 | 092900 | 2700492550 | 35100 | 35150 | 35200 | 35050 | 677 |
| 612 | 20230707 | 092800 | 2676730150 | 35200 | 35150 | 35200 | 35100 | 1263 |
| 613 | 20230707 | 092700 | 2632324050 | 35100 | 35250 | 35250 | 35100 | 268 |
| 614 | 20230707 | 092600 | 2622891500 | 35250 | 35350 | 35350 | 35200 | 127 |
| 615 | 20230707 | 092500 | 2618414300 | 35350 | 35050 | 35350 | 35050 | 674 |
| 616 | 20230707 | 092400 | 2594698600 | 35200 | 34900 | 35250 | 34800 | 983 |
| 617 | 20230707 | 092300 | 2560328600 | 34900 | 34850 | 34900 | 34800 | 2797 |
| 618 | 20230707 | 092200 | 2462843900 | 34850 | 35000 | 35000 | 34850 | 2678 |
| 619 | 20230707 | 092100 | 2369335900 | 35000 | 35000 | 35000 | 34950 | 647 |
| 620 | 20230707 | 092000 | 2346700000 | 35000 | 35050 | 35200 | 34950 | 2391 |
| 621 | 20230707 | 091900 | 2262966850 | 35050 | 35300 | 35300 | 35000 | 1909 |
| 622 | 20230707 | 091800 | 2196045800 | 35150 | 35400 | 35400 | 35050 | 2162 |
| 623 | 20230707 | 091700 | 2120132000 | 35450 | 35300 | 35500 | 35300 | 1261 |
| 624 | 20230707 | 091600 | 2075579400 | 35350 | 35200 | 35350 | 35150 | 2003 |
| 625 | 20230707 | 091500 | 2004967850 | 35150 | 35150 | 35250 | 35150 | 2040 |
| 626 | 20230707 | 091400 | 1933214200 | 35200 | 35150 | 35250 | 35100 | 1063 |
| 627 | 20230707 | 091300 | 1895876500 | 35200 | 35150 | 35200 | 35150 | 406 |
| 628 | 20230707 | 091200 | 1881604850 | 35100 | 35300 | 35300 | 35100 | 762 |
| 629 | 20230707 | 091100 | 1854821800 | 35300 | 35200 | 35350 | 35150 | 3290 |
| 630 | 20230707 | 091000 | 1739090500 | 35150 | 35400 | 35400 | 35150 | 2125 |
| 631 | 20230707 | 090900 | 1664057100 | 35500 | 35650 | 35650 | 35400 | 2720 |
| 632 | 20230707 | 090800 | 1567436300 | 35650 | 35550 | 35800 | 35500 | 2667 |
| 633 | 20230707 | 090700 | 1472246500 | 35600 | 35850 | 35850 | 35500 | 4506 |
| 634 | 20230707 | 090600 | 1311631000 | 35800 | 35450 | 36000 | 35450 | 7393 |
| 635 | 20230707 | 090500 | 1047209100 | 35400 | 35200 | 35400 | 35100 | 1000 |
| 636 | 20230707 | 090400 | 1011927600 | 35100 | 35000 | 35200 | 34950 | 2582 |
| 637 | 20230707 | 090300 | 921381700 | 35000 | 34700 | 35000 | 34500 | 9368 |
| 638 | 20230707 | 090200 | 596242200 | 34650 | 35000 | 35100 | 34650 | 3305 |
| 639 | 20230707 | 090100 | 481050200 | 34950 | 35350 | 35350 | 34950 | 7741 |
| 640 | 20230707 | 090000 | 208874500 | 35400 | 35450 | 35600 | 35350 | 5551 |