34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 3 | 20231123 | 193900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20231123 | 193800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20231123 | 193700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20231123 | 193600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20231123 | 193500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20231123 | 193400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20231123 | 193300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20231123 | 193200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20231123 | 193100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20231123 | 193000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20231123 | 192900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20231123 | 192800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20231123 | 192700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20231123 | 192600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20231123 | 192500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20231123 | 192400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20231123 | 192300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20231123 | 192200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20231123 | 192100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20231123 | 192000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20231123 | 191900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20231123 | 191800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20231123 | 191700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20231123 | 191600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20231123 | 191500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20231123 | 191400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20231123 | 191300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20231123 | 191200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20231123 | 191100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20231123 | 191000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 33 | 20231123 | 190900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20231123 | 190800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20231123 | 190700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20231123 | 190600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20231123 | 190500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20231123 | 190400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20231123 | 190300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20231123 | 190200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20231123 | 190100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20231123 | 190000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20231123 | 185900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20231123 | 185800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20231123 | 185700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20231123 | 185600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20231123 | 185500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20231123 | 185400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20231123 | 185300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20231123 | 185200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20231123 | 185100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20231123 | 185000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20231123 | 184900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20231123 | 184800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20231123 | 184700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20231123 | 184600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20231123 | 184500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20231123 | 184400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20231123 | 184300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20231123 | 184200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20231123 | 184100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20231123 | 184000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 63 | 20231123 | 183900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20231123 | 183800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20231123 | 183700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20231123 | 183600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20231123 | 183500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20231123 | 183400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20231123 | 183300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20231123 | 183200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20231123 | 183100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20231123 | 183000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20231123 | 182900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20231123 | 182800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20231123 | 182700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20231123 | 182600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20231123 | 182500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20231123 | 182400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20231123 | 182300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20231123 | 182200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20231123 | 182100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20231123 | 182000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20231123 | 181900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20231123 | 181800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20231123 | 181700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20231123 | 181600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20231123 | 181500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20231123 | 181400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20231123 | 181300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20231123 | 181200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20231123 | 181100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20231123 | 181000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 93 | 20231123 | 180900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20231123 | 180800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20231123 | 180700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20231123 | 180600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20231123 | 180500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20231123 | 180400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20231123 | 180300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20231123 | 180200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20231123 | 180100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20231123 | 180000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20231123 | 175900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20231123 | 175800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20231123 | 175700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20231123 | 175600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20231123 | 175500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20231123 | 175400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20231123 | 175300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20231123 | 175200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20231123 | 175100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20231123 | 175000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20231123 | 174900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20231123 | 174800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20231123 | 174700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20231123 | 174600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20231123 | 174500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20231123 | 174400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20231123 | 174300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20231123 | 174200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20231123 | 174100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20231123 | 174000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 123 | 20231123 | 173900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20231123 | 173800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20231123 | 173700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20231123 | 173600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20231123 | 173500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20231123 | 173400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20231123 | 173300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20231123 | 173200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20231123 | 173100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20231123 | 173000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20231123 | 172900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20231123 | 172800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20231123 | 172700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20231123 | 172600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20231123 | 172500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20231123 | 172400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20231123 | 172300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20231123 | 172200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20231123 | 172100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20231123 | 172000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20231123 | 171900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20231123 | 171800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20231123 | 171700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20231123 | 171600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20231123 | 171500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20231123 | 171400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20231123 | 171300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20231123 | 171200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20231123 | 171100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20231123 | 171000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 153 | 20231123 | 170900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20231123 | 170800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20231123 | 170700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20231123 | 170600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20231123 | 170500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20231123 | 170400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20231123 | 170300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20231123 | 170200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20231123 | 170100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20231123 | 170000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20231123 | 165900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20231123 | 165800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20231123 | 165700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20231123 | 165600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20231123 | 165500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20231123 | 165400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20231123 | 165300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20231123 | 165200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20231123 | 165100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20231123 | 165000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20231123 | 164900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20231123 | 164800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20231123 | 164700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20231123 | 164600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20231123 | 164500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20231123 | 164400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20231123 | 164300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20231123 | 164200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20231123 | 164100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20231123 | 164000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 183 | 20231123 | 163900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20231123 | 163800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20231123 | 163700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20231123 | 163600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20231123 | 163500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20231123 | 163400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20231123 | 163300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20231123 | 163200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20231123 | 163100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20231123 | 163000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20231123 | 162900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20231123 | 162800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20231123 | 162700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20231123 | 162600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20231123 | 162500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20231123 | 162400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20231123 | 162300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20231123 | 162200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20231123 | 162100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20231123 | 162000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20231123 | 161900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20231123 | 161800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20231123 | 161700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20231123 | 161600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20231123 | 161500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20231123 | 161400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20231123 | 161300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20231123 | 161200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20231123 | 161100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20231123 | 161000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 213 | 20231123 | 160900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20231123 | 160800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20231123 | 160700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20231123 | 160600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20231123 | 160500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20231123 | 160400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20231123 | 160300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20231123 | 160200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20231123 | 160100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20231123 | 160000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20231123 | 155900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20231123 | 155800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20231123 | 155700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20231123 | 155600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20231123 | 155500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20231123 | 155400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20231123 | 155300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20231123 | 155200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20231123 | 155100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20231123 | 155000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20231123 | 154900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20231123 | 154800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20231123 | 154700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20231123 | 154600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20231123 | 154500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20231123 | 154400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20231123 | 154300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20231123 | 154200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20231123 | 154100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20231123 | 154000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 243 | 20231123 | 153900 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20231123 | 153800 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20231123 | 153700 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20231123 | 153600 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20231123 | 153500 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20231123 | 153400 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20231123 | 153300 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20231123 | 153200 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20231123 | 153100 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20231123 | 153000 | 13781470250 | 41500 | 41500 | 41500 | 41500 | 3018 |
| 253 | 20231123 | 152900 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20231123 | 152800 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20231123 | 152700 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20231123 | 152600 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20231123 | 152500 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20231123 | 152400 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20231123 | 152300 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20231123 | 152200 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20231123 | 152100 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20231123 | 152000 | 13656223250 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20231123 | 151900 | 13656223250 | 41550 | 41500 | 41550 | 41500 | 518 |
| 264 | 20231123 | 151800 | 13634725500 | 41500 | 41500 | 41500 | 41450 | 124 |
| 265 | 20231123 | 151700 | 13629579800 | 41500 | 41500 | 41500 | 41450 | 593 |
| 266 | 20231123 | 151600 | 13604981100 | 41500 | 41500 | 41550 | 41450 | 446 |
| 267 | 20231123 | 151500 | 13586472150 | 41500 | 41500 | 41550 | 41450 | 677 |
| 268 | 20231123 | 151400 | 13558395200 | 41500 | 41500 | 41550 | 41500 | 1236 |
| 269 | 20231123 | 151300 | 13507101150 | 41550 | 41550 | 41600 | 41500 | 573 |
| 270 | 20231123 | 151200 | 13483305150 | 41550 | 41550 | 41550 | 41500 | 598 |
| 271 | 20231123 | 151100 | 13458458650 | 41550 | 41550 | 41550 | 41550 | 459 |
| 272 | 20231123 | 151000 | 13439387200 | 41550 | 41600 | 41600 | 41550 | 474 |
| 273 | 20231123 | 150900 | 13419686050 | 41550 | 41550 | 41600 | 41550 | 463 |
| 274 | 20231123 | 150800 | 13400447400 | 41550 | 41600 | 41600 | 41550 | 588 |
| 275 | 20231123 | 150700 | 13376007450 | 41600 | 41550 | 41600 | 41550 | 269 |
| 276 | 20231123 | 150600 | 13364829700 | 41550 | 41500 | 41750 | 41500 | 673 |
| 277 | 20231123 | 150500 | 13336808000 | 41550 | 41500 | 41550 | 41450 | 1023 |
| 278 | 20231123 | 150400 | 13294332200 | 41450 | 41500 | 41550 | 41450 | 621 |
| 279 | 20231123 | 150300 | 13268560300 | 41500 | 41500 | 41500 | 41450 | 581 |
| 280 | 20231123 | 150200 | 13244449600 | 41500 | 41500 | 41550 | 41500 | 665 |
| 281 | 20231123 | 150100 | 13216852000 | 41500 | 41550 | 41600 | 41500 | 400 |
| 282 | 20231123 | 150000 | 13200235300 | 41550 | 41550 | 41600 | 41500 | 883 |
| 283 | 20231123 | 145900 | 13163544950 | 41550 | 41550 | 41600 | 41550 | 458 |
| 284 | 20231123 | 145800 | 13144514450 | 41550 | 41550 | 41600 | 41550 | 672 |
| 285 | 20231123 | 145700 | 13116592200 | 41550 | 41600 | 41600 | 41550 | 587 |
| 286 | 20231123 | 145600 | 13092201600 | 41550 | 41700 | 41700 | 41550 | 1154 |
| 287 | 20231123 | 145500 | 13044198800 | 41600 | 41550 | 41650 | 41550 | 751 |
| 288 | 20231123 | 145400 | 13012956050 | 41600 | 41550 | 41600 | 41550 | 426 |
| 289 | 20231123 | 145300 | 12995245600 | 41550 | 41600 | 41600 | 41550 | 661 |
| 290 | 20231123 | 145200 | 12967760900 | 41600 | 41650 | 41650 | 41600 | 764 |
| 291 | 20231123 | 145100 | 12935959400 | 41600 | 41600 | 41650 | 41600 | 554 |
| 292 | 20231123 | 145000 | 12912912700 | 41600 | 41500 | 41600 | 41500 | 1053 |
| 293 | 20231123 | 144900 | 12869138000 | 41500 | 41550 | 41550 | 41500 | 719 |
| 294 | 20231123 | 144800 | 12839299300 | 41500 | 41500 | 41550 | 41500 | 881 |
| 295 | 20231123 | 144700 | 12802732800 | 41500 | 41550 | 41550 | 41500 | 620 |
| 296 | 20231123 | 144600 | 12776996350 | 41550 | 41500 | 41550 | 41450 | 714 |
| 297 | 20231123 | 144500 | 12747362300 | 41500 | 41500 | 41550 | 41500 | 619 |
| 298 | 20231123 | 144400 | 12721672950 | 41500 | 41550 | 41550 | 41500 | 600 |
| 299 | 20231123 | 144300 | 12696766550 | 41500 | 41550 | 41550 | 41500 | 898 |
| 300 | 20231123 | 144200 | 12659479350 | 41550 | 41550 | 41550 | 41500 | 760 |
| 301 | 20231123 | 144100 | 12627918050 | 41550 | 41550 | 41650 | 41500 | 810 |
| 302 | 20231123 | 144000 | 12594267500 | 41500 | 41550 | 41600 | 41500 | 653 |
| 303 | 20231123 | 143900 | 12567142200 | 41550 | 41550 | 41600 | 41550 | 883 |
| 304 | 20231123 | 143800 | 12530447450 | 41550 | 41600 | 41600 | 41500 | 321 |
| 305 | 20231123 | 143700 | 12517115650 | 41550 | 41550 | 41650 | 41500 | 1284 |
| 306 | 20231123 | 143600 | 12463725900 | 41550 | 41550 | 41600 | 41550 | 774 |
| 307 | 20231123 | 143500 | 12431565200 | 41550 | 41600 | 41600 | 41550 | 431 |
| 308 | 20231123 | 143400 | 12413642550 | 41600 | 41650 | 41650 | 41600 | 546 |
| 309 | 20231123 | 143300 | 12390924200 | 41600 | 41600 | 41650 | 41600 | 671 |
| 310 | 20231123 | 143200 | 12362994850 | 41650 | 41700 | 41750 | 41600 | 1801 |
| 311 | 20231123 | 143100 | 12287954650 | 41750 | 41600 | 41750 | 41600 | 5592 |
| 312 | 20231123 | 143000 | 12055030150 | 41550 | 41600 | 41600 | 41550 | 585 |
| 313 | 20231123 | 142900 | 12030720000 | 41550 | 41550 | 41600 | 41550 | 1679 |
| 314 | 20231123 | 142800 | 11960917200 | 41550 | 41600 | 41600 | 41550 | 1550 |
| 315 | 20231123 | 142700 | 11896513250 | 41550 | 41600 | 41600 | 41550 | 469 |
| 316 | 20231123 | 142600 | 11877003250 | 41600 | 41650 | 41700 | 41600 | 2383 |
| 317 | 20231123 | 142500 | 11777778400 | 41650 | 41700 | 41750 | 41650 | 592 |
| 318 | 20231123 | 142400 | 11753102550 | 41750 | 41700 | 41750 | 41700 | 1083 |
| 319 | 20231123 | 142300 | 11707915550 | 41700 | 41700 | 41750 | 41700 | 593 |
| 320 | 20231123 | 142200 | 11683184150 | 41700 | 41800 | 41800 | 41700 | 2999 |
| 321 | 20231123 | 142100 | 11557950450 | 41800 | 41850 | 41900 | 41800 | 3031 |
| 322 | 20231123 | 142000 | 11431151700 | 41850 | 41850 | 41900 | 41850 | 454 |
| 323 | 20231123 | 141900 | 11412151700 | 41900 | 41850 | 41900 | 41850 | 576 |
| 324 | 20231123 | 141800 | 11388043550 | 41850 | 41900 | 41900 | 41850 | 894 |
| 325 | 20231123 | 141700 | 11350628900 | 41850 | 41900 | 41900 | 41850 | 1597 |
| 326 | 20231123 | 141600 | 11283769800 | 41900 | 41900 | 41950 | 41850 | 1509 |
| 327 | 20231123 | 141500 | 11220566800 | 41950 | 41950 | 42000 | 41900 | 1520 |
| 328 | 20231123 | 141400 | 11156816300 | 41950 | 41950 | 42000 | 41950 | 734 |
| 329 | 20231123 | 141300 | 11125999400 | 41950 | 42000 | 42000 | 41950 | 4152 |
| 330 | 20231123 | 141200 | 10951629750 | 42000 | 42000 | 42050 | 42000 | 452 |
| 331 | 20231123 | 141100 | 10932644150 | 42000 | 42000 | 42050 | 42000 | 443 |
| 332 | 20231123 | 141000 | 10914032150 | 42000 | 42000 | 42050 | 42000 | 256 |
| 333 | 20231123 | 140900 | 10903279550 | 42050 | 42050 | 42050 | 42000 | 1283 |
| 334 | 20231123 | 140800 | 10849382100 | 42000 | 42000 | 42050 | 42000 | 285 |
| 335 | 20231123 | 140700 | 10837410450 | 42050 | 42000 | 42050 | 42000 | 470 |
| 336 | 20231123 | 140600 | 10817667850 | 42000 | 42000 | 42050 | 42000 | 258 |
| 337 | 20231123 | 140500 | 10806830700 | 42000 | 42050 | 42100 | 42000 | 414 |
| 338 | 20231123 | 140400 | 10789427350 | 42050 | 42050 | 42050 | 42000 | 427 |
| 339 | 20231123 | 140300 | 10771485900 | 42050 | 42050 | 42050 | 42050 | 515 |
| 340 | 20231123 | 140200 | 10749830150 | 42050 | 42050 | 42100 | 42050 | 835 |
| 341 | 20231123 | 140100 | 10714718350 | 42050 | 42050 | 42100 | 42050 | 400 |
| 342 | 20231123 | 140000 | 10697898100 | 42050 | 42100 | 42100 | 42050 | 269 |
| 343 | 20231123 | 135900 | 10686585250 | 42100 | 42050 | 42100 | 42000 | 1978 |
| 344 | 20231123 | 135800 | 10603426850 | 42050 | 42050 | 42100 | 42050 | 238 |
| 345 | 20231123 | 135700 | 10593416900 | 42050 | 42000 | 42100 | 42000 | 587 |
| 346 | 20231123 | 135600 | 10568720950 | 42000 | 42050 | 42100 | 42000 | 993 |
| 347 | 20231123 | 135500 | 10526966450 | 42050 | 42050 | 42100 | 42050 | 274 |
| 348 | 20231123 | 135400 | 10515438350 | 42050 | 42150 | 42150 | 42050 | 5508 |
| 349 | 20231123 | 135300 | 10283720350 | 42150 | 42200 | 42250 | 42150 | 801 |
| 350 | 20231123 | 135200 | 10249936550 | 42200 | 42200 | 42300 | 42150 | 699 |
| 351 | 20231123 | 135100 | 10220415350 | 42200 | 42200 | 42250 | 42150 | 543 |
| 352 | 20231123 | 135000 | 10197503400 | 42200 | 42100 | 42250 | 42100 | 832 |
| 353 | 20231123 | 134900 | 10162408200 | 42100 | 42150 | 42150 | 42100 | 391 |
| 354 | 20231123 | 134800 | 10145945700 | 42100 | 42100 | 42150 | 42100 | 580 |
| 355 | 20231123 | 134700 | 10121526450 | 42100 | 42150 | 42150 | 42100 | 2692 |
| 356 | 20231123 | 134600 | 10008168050 | 42150 | 42150 | 42200 | 42150 | 1134 |
| 357 | 20231123 | 134500 | 9960369450 | 42150 | 42200 | 42250 | 42150 | 379 |
| 358 | 20231123 | 134400 | 9944380000 | 42200 | 42200 | 42300 | 42200 | 434 |
| 359 | 20231123 | 134300 | 9926062450 | 42250 | 42250 | 42250 | 42200 | 414 |
| 360 | 20231123 | 134200 | 9908579700 | 42300 | 42300 | 42350 | 42300 | 186 |
| 361 | 20231123 | 134100 | 9900707400 | 42300 | 42350 | 42400 | 42200 | 2850 |
| 362 | 20231123 | 134000 | 9780286100 | 42350 | 42400 | 42400 | 42350 | 284 |
| 363 | 20231123 | 133900 | 9768246200 | 42400 | 42400 | 42400 | 42350 | 145 |
| 364 | 20231123 | 133800 | 9762100750 | 42350 | 42450 | 42450 | 42350 | 416 |
| 365 | 20231123 | 133700 | 9744464850 | 42350 | 42350 | 42400 | 42350 | 286 |
| 366 | 20231123 | 133600 | 9732349550 | 42350 | 42400 | 42450 | 42350 | 191 |
| 367 | 20231123 | 133500 | 9724251350 | 42450 | 42350 | 42450 | 42350 | 292 |
| 368 | 20231123 | 133400 | 9711873650 | 42350 | 42400 | 42400 | 42350 | 284 |
| 369 | 20231123 | 133300 | 9699842150 | 42400 | 42300 | 42800 | 42250 | 1503 |
| 370 | 20231123 | 133200 | 9635947100 | 42300 | 42250 | 42300 | 42250 | 122 |
| 371 | 20231123 | 133100 | 9630792350 | 42250 | 42200 | 42300 | 42200 | 460 |
| 372 | 20231123 | 133000 | 9611358450 | 42200 | 42200 | 42300 | 42200 | 299 |
| 373 | 20231123 | 132900 | 9598734650 | 42250 | 42250 | 42250 | 42150 | 5534 |
| 374 | 20231123 | 132800 | 9365303850 | 42250 | 42450 | 42450 | 42250 | 6220 |
| 375 | 20231123 | 132700 | 9101772600 | 42450 | 42500 | 42550 | 42450 | 1045 |
| 376 | 20231123 | 132600 | 9057386950 | 42500 | 42650 | 42650 | 42500 | 993 |
| 377 | 20231123 | 132500 | 9015121100 | 42650 | 42550 | 42950 | 42550 | 1227 |
| 378 | 20231123 | 132400 | 8962740000 | 42550 | 42550 | 42550 | 42550 | 303 |
| 379 | 20231123 | 132300 | 8949847350 | 42550 | 42500 | 42600 | 42500 | 193 |
| 380 | 20231123 | 132200 | 8941636800 | 42500 | 42500 | 42600 | 42500 | 190 |
| 381 | 20231123 | 132100 | 8933559000 | 42500 | 42500 | 42550 | 42500 | 173 |
| 382 | 20231123 | 132000 | 8926206350 | 42550 | 42550 | 42600 | 42550 | 269 |
| 383 | 20231123 | 131900 | 8914758800 | 42550 | 42550 | 42600 | 42550 | 185 |
| 384 | 20231123 | 131800 | 8906885500 | 42550 | 42550 | 42550 | 42550 | 164 |
| 385 | 20231123 | 131700 | 8899907300 | 42550 | 42550 | 42600 | 42550 | 195 |
| 386 | 20231123 | 131600 | 8891608550 | 42550 | 42550 | 42600 | 42550 | 697 |
| 387 | 20231123 | 131500 | 8861949700 | 42550 | 42550 | 42550 | 42550 | 117 |
| 388 | 20231123 | 131400 | 8856971350 | 42550 | 42550 | 42550 | 42500 | 218 |
| 389 | 20231123 | 131300 | 8847698150 | 42550 | 42550 | 42600 | 42550 | 309 |
| 390 | 20231123 | 131200 | 8834549550 | 42550 | 42550 | 42600 | 42550 | 276 |
| 391 | 20231123 | 131100 | 8822804400 | 42550 | 42550 | 42600 | 42550 | 235 |
| 392 | 20231123 | 131000 | 8812801300 | 42550 | 42550 | 42600 | 42550 | 146 |
| 393 | 20231123 | 130900 | 8806588250 | 42550 | 42500 | 42600 | 42500 | 189 |
| 394 | 20231123 | 130800 | 8798550650 | 42500 | 42500 | 42600 | 42500 | 655 |
| 395 | 20231123 | 130700 | 8770690950 | 42500 | 42500 | 42550 | 42500 | 125 |
| 396 | 20231123 | 130600 | 8765378250 | 42500 | 42550 | 42550 | 42500 | 215 |
| 397 | 20231123 | 130500 | 8756232650 | 42550 | 42600 | 42600 | 42550 | 138 |
| 398 | 20231123 | 130400 | 8750358150 | 42550 | 42600 | 42600 | 42550 | 148 |
| 399 | 20231123 | 130300 | 8744060300 | 42550 | 42550 | 42600 | 42550 | 105 |
| 400 | 20231123 | 130200 | 8739591200 | 42550 | 42550 | 42600 | 42550 | 277 |
| 401 | 20231123 | 130100 | 8727802150 | 42550 | 42550 | 42600 | 42550 | 145 |
| 402 | 20231123 | 130000 | 8721630600 | 42600 | 42550 | 42600 | 42550 | 149 |
| 403 | 20231123 | 125900 | 8715286050 | 42550 | 42550 | 42600 | 42550 | 423 |
| 404 | 20231123 | 125800 | 8697282200 | 42550 | 42550 | 42600 | 42550 | 164 |
| 405 | 20231123 | 125700 | 8690302250 | 42600 | 42550 | 42600 | 42550 | 157 |
| 406 | 20231123 | 125600 | 8683616550 | 42550 | 42650 | 42650 | 42550 | 198 |
| 407 | 20231123 | 125500 | 8675182450 | 42700 | 42600 | 43000 | 42600 | 1191 |
| 408 | 20231123 | 125400 | 8624097250 | 42600 | 42550 | 42600 | 42550 | 151 |
| 409 | 20231123 | 125300 | 8617667250 | 42550 | 42550 | 42850 | 42550 | 1151 |
| 410 | 20231123 | 125200 | 8568500000 | 42550 | 42550 | 42650 | 42550 | 222 |
| 411 | 20231123 | 125100 | 8559050300 | 42550 | 42600 | 42600 | 42550 | 118 |
| 412 | 20231123 | 125000 | 8554028400 | 42600 | 42550 | 42600 | 42550 | 197 |
| 413 | 20231123 | 124900 | 8545644050 | 42550 | 42550 | 42600 | 42550 | 389 |
| 414 | 20231123 | 124800 | 8529080550 | 42550 | 42550 | 42550 | 42550 | 807 |
| 415 | 20231123 | 124700 | 8494742700 | 42550 | 42550 | 42600 | 42550 | 397 |
| 416 | 20231123 | 124600 | 8477843300 | 42550 | 42550 | 42600 | 42550 | 285 |
| 417 | 20231123 | 124500 | 8465715050 | 42550 | 42550 | 42600 | 42550 | 862 |
| 418 | 20231123 | 124400 | 8429036900 | 42550 | 42550 | 42600 | 42550 | 159 |
| 419 | 20231123 | 124300 | 8422269950 | 42550 | 42550 | 42600 | 42550 | 187 |
| 420 | 20231123 | 124200 | 8414311550 | 42550 | 42550 | 42600 | 42550 | 178 |
| 421 | 20231123 | 124100 | 8406736300 | 42550 | 42650 | 42650 | 42550 | 179 |
| 422 | 20231123 | 124000 | 8399109950 | 42650 | 42600 | 42650 | 42600 | 337 |
| 423 | 20231123 | 123900 | 8384746850 | 42600 | 42600 | 42650 | 42600 | 228 |
| 424 | 20231123 | 123800 | 8375029400 | 42600 | 42600 | 42650 | 42600 | 265 |
| 425 | 20231123 | 123700 | 8363738300 | 42600 | 42700 | 42700 | 42600 | 229 |
| 426 | 20231123 | 123600 | 8353980650 | 42650 | 42600 | 42650 | 42600 | 183 |
| 427 | 20231123 | 123500 | 8346184200 | 42600 | 42600 | 42700 | 42600 | 201 |
| 428 | 20231123 | 123400 | 8337612900 | 42600 | 42650 | 42650 | 42600 | 307 |
| 429 | 20231123 | 123300 | 8324534300 | 42600 | 42650 | 42650 | 42600 | 183 |
| 430 | 20231123 | 123200 | 8316734000 | 42650 | 42650 | 42700 | 42650 | 236 |
| 431 | 20231123 | 123100 | 8306667100 | 42650 | 42650 | 42700 | 42650 | 404 |
| 432 | 20231123 | 123000 | 8289436400 | 42650 | 42700 | 42700 | 42650 | 176 |
| 433 | 20231123 | 122900 | 8281927450 | 42700 | 42700 | 42750 | 42700 | 198 |
| 434 | 20231123 | 122800 | 8273472550 | 42750 | 42700 | 42750 | 42700 | 149 |
| 435 | 20231123 | 122700 | 8267108750 | 42750 | 42750 | 42750 | 42700 | 706 |
| 436 | 20231123 | 122600 | 8236943350 | 42750 | 42800 | 42800 | 42750 | 144 |
| 437 | 20231123 | 122500 | 8230784800 | 42800 | 42800 | 42800 | 42750 | 115 |
| 438 | 20231123 | 122400 | 8225866950 | 42850 | 42750 | 42850 | 42750 | 222 |
| 439 | 20231123 | 122300 | 8216370000 | 42750 | 42800 | 42850 | 42750 | 51 |
| 440 | 20231123 | 122200 | 8214188000 | 42800 | 42750 | 42800 | 42750 | 331 |
| 441 | 20231123 | 122100 | 8200027550 | 42750 | 42800 | 42800 | 42750 | 157 |
| 442 | 20231123 | 122000 | 8193314250 | 42800 | 42800 | 42850 | 42750 | 363 |
| 443 | 20231123 | 121900 | 8177778550 | 42800 | 42800 | 42850 | 42800 | 358 |
| 444 | 20231123 | 121800 | 8162454600 | 42800 | 42800 | 42850 | 42800 | 154 |
| 445 | 20231123 | 121700 | 8155863150 | 42850 | 42800 | 42850 | 42800 | 205 |
| 446 | 20231123 | 121600 | 8147087150 | 42800 | 42850 | 42900 | 42800 | 236 |
| 447 | 20231123 | 121500 | 8136975350 | 42900 | 42950 | 42950 | 42900 | 468 |
| 448 | 20231123 | 121400 | 8116891700 | 42950 | 43000 | 43000 | 42950 | 1129 |
| 449 | 20231123 | 121300 | 8068367000 | 43000 | 43000 | 43050 | 43000 | 167 |
| 450 | 20231123 | 121200 | 8061183450 | 43050 | 43000 | 43050 | 43000 | 128 |
| 451 | 20231123 | 121100 | 8055679250 | 43000 | 43050 | 43100 | 43000 | 880 |
| 452 | 20231123 | 121000 | 8017800250 | 43050 | 43100 | 43100 | 43050 | 259 |
| 453 | 20231123 | 120900 | 8006643250 | 43050 | 43100 | 43100 | 43050 | 567 |
| 454 | 20231123 | 120800 | 7982219050 | 43100 | 43100 | 43150 | 43100 | 291 |
| 455 | 20231123 | 120700 | 7969674050 | 43100 | 43100 | 43100 | 43100 | 398 |
| 456 | 20231123 | 120600 | 7952520250 | 43050 | 43050 | 43100 | 43050 | 147 |
| 457 | 20231123 | 120500 | 7946190350 | 43050 | 43050 | 43100 | 43050 | 340 |
| 458 | 20231123 | 120400 | 7931549350 | 43100 | 43050 | 43100 | 43050 | 228 |
| 459 | 20231123 | 120300 | 7921730450 | 43050 | 43050 | 43100 | 43050 | 259 |
| 460 | 20231123 | 120200 | 7910578500 | 43100 | 43050 | 43100 | 43050 | 198 |
| 461 | 20231123 | 120100 | 7902052000 | 43050 | 43100 | 43100 | 43050 | 140 |
| 462 | 20231123 | 120000 | 7896024500 | 43100 | 43050 | 43100 | 43050 | 179 |
| 463 | 20231123 | 115900 | 7888316950 | 43050 | 43050 | 43100 | 43050 | 254 |
| 464 | 20231123 | 115800 | 7877374150 | 43050 | 43050 | 43100 | 43050 | 358 |
| 465 | 20231123 | 115700 | 7861959500 | 43050 | 43050 | 43100 | 43050 | 250 |
| 466 | 20231123 | 115600 | 7851194150 | 43050 | 43100 | 43100 | 43050 | 246 |
| 467 | 20231123 | 115500 | 7840602150 | 43100 | 43050 | 43100 | 43050 | 437 |
| 468 | 20231123 | 115400 | 7821785550 | 43050 | 43050 | 43100 | 43050 | 187 |
| 469 | 20231123 | 115300 | 7813733650 | 43050 | 43050 | 43050 | 43000 | 174 |
| 470 | 20231123 | 115200 | 7806244450 | 43000 | 43000 | 43050 | 43000 | 170 |
| 471 | 20231123 | 115100 | 7798931650 | 43000 | 43000 | 43050 | 43000 | 92 |
| 472 | 20231123 | 115000 | 7794973600 | 43000 | 43100 | 43100 | 43000 | 866 |
| 473 | 20231123 | 114900 | 7757692300 | 43100 | 43100 | 43150 | 43100 | 284 |
| 474 | 20231123 | 114800 | 7745450350 | 43100 | 43100 | 43150 | 43100 | 524 |
| 475 | 20231123 | 114700 | 7722859350 | 43100 | 43100 | 43150 | 43050 | 861 |
| 476 | 20231123 | 114600 | 7685749350 | 43100 | 43050 | 43100 | 43050 | 833 |
| 477 | 20231123 | 114500 | 7649851000 | 43050 | 43050 | 43100 | 43050 | 113 |
| 478 | 20231123 | 114400 | 7644986150 | 43100 | 42950 | 43150 | 42900 | 3819 |
| 479 | 20231123 | 114300 | 7480706950 | 42900 | 42850 | 42950 | 42850 | 523 |
| 480 | 20231123 | 114200 | 7458273450 | 42850 | 42850 | 42900 | 42850 | 894 |
| 481 | 20231123 | 114100 | 7419951700 | 42850 | 42900 | 42900 | 42850 | 288 |
| 482 | 20231123 | 114000 | 7407604350 | 42850 | 42850 | 42900 | 42850 | 146 |
| 483 | 20231123 | 113900 | 7401346950 | 42850 | 42750 | 42900 | 42750 | 711 |
| 484 | 20231123 | 113800 | 7370895350 | 42750 | 42750 | 42800 | 42700 | 171 |
| 485 | 20231123 | 113700 | 7363585450 | 42750 | 42600 | 42900 | 42600 | 820 |
| 486 | 20231123 | 113600 | 7328539900 | 42600 | 42600 | 42600 | 42600 | 166 |
| 487 | 20231123 | 113500 | 7321468300 | 42600 | 42600 | 42650 | 42600 | 296 |
| 488 | 20231123 | 113400 | 7308857250 | 42600 | 42650 | 42650 | 42600 | 100 |
| 489 | 20231123 | 113300 | 7304592650 | 42650 | 42650 | 42700 | 42600 | 595 |
| 490 | 20231123 | 113200 | 7279207350 | 42650 | 42650 | 42700 | 42650 | 853 |
| 491 | 20231123 | 113100 | 7242825600 | 42650 | 42700 | 42700 | 42650 | 706 |
| 492 | 20231123 | 113000 | 7212684950 | 42700 | 42700 | 42750 | 42700 | 301 |
| 493 | 20231123 | 112900 | 7199829750 | 42700 | 42700 | 42750 | 42700 | 105 |
| 494 | 20231123 | 112800 | 7195344850 | 42700 | 42700 | 42750 | 42700 | 1307 |
| 495 | 20231123 | 112700 | 7139500200 | 42700 | 42700 | 42750 | 42700 | 119 |
| 496 | 20231123 | 112600 | 7134417600 | 42700 | 42700 | 42800 | 42700 | 490 |
| 497 | 20231123 | 112500 | 7113470700 | 42700 | 42700 | 42750 | 42700 | 672 |
| 498 | 20231123 | 112400 | 7084750150 | 42700 | 42700 | 42750 | 42700 | 100 |
| 499 | 20231123 | 112300 | 7080478850 | 42700 | 42700 | 42750 | 42700 | 315 |
| 500 | 20231123 | 112200 | 7067028200 | 42750 | 42700 | 42750 | 42700 | 432 |
| 501 | 20231123 | 112100 | 7048580400 | 42750 | 42700 | 42750 | 42700 | 336 |
| 502 | 20231123 | 112000 | 7034221900 | 42700 | 42700 | 42750 | 42700 | 275 |
| 503 | 20231123 | 111900 | 7022474150 | 42700 | 42750 | 42750 | 42700 | 415 |
| 504 | 20231123 | 111800 | 7004737200 | 42750 | 42750 | 42800 | 42750 | 126 |
| 505 | 20231123 | 111700 | 6999349150 | 42750 | 42750 | 42750 | 42750 | 282 |
| 506 | 20231123 | 111600 | 6987293650 | 42750 | 42800 | 42800 | 42750 | 179 |
| 507 | 20231123 | 111500 | 6979639100 | 42800 | 42850 | 42900 | 42800 | 290 |
| 508 | 20231123 | 111400 | 6967207050 | 42800 | 42800 | 42800 | 42800 | 119 |
| 509 | 20231123 | 111300 | 6962113850 | 43000 | 42650 | 43000 | 42650 | 7157 |
| 510 | 20231123 | 111200 | 6654911350 | 42650 | 42700 | 42700 | 42650 | 209 |
| 511 | 20231123 | 111100 | 6645995700 | 42650 | 42700 | 42700 | 42650 | 248 |
| 512 | 20231123 | 111000 | 6635411000 | 42700 | 42650 | 42750 | 42650 | 458 |
| 513 | 20231123 | 110900 | 6615865400 | 42600 | 42600 | 42650 | 42600 | 839 |
| 514 | 20231123 | 110800 | 6580092150 | 42600 | 42600 | 42650 | 42600 | 134 |
| 515 | 20231123 | 110700 | 6574380800 | 42600 | 42600 | 42700 | 42600 | 705 |
| 516 | 20231123 | 110600 | 6544322150 | 42600 | 42700 | 42750 | 42600 | 1478 |
| 517 | 20231123 | 110500 | 6481237350 | 42750 | 42750 | 42800 | 42700 | 363 |
| 518 | 20231123 | 110400 | 6465714650 | 42700 | 42750 | 42750 | 42700 | 875 |
| 519 | 20231123 | 110300 | 6428312650 | 42700 | 42650 | 42750 | 42650 | 883 |
| 520 | 20231123 | 110200 | 6390586000 | 42650 | 42650 | 42700 | 42600 | 698 |
| 521 | 20231123 | 110100 | 6360795100 | 42700 | 42600 | 42700 | 42600 | 210 |
| 522 | 20231123 | 110000 | 6351844300 | 42600 | 42650 | 42700 | 42600 | 390 |
| 523 | 20231123 | 105900 | 6335216600 | 42600 | 42550 | 42650 | 42550 | 455 |
| 524 | 20231123 | 105800 | 6315820750 | 42600 | 42650 | 42650 | 42550 | 499 |
| 525 | 20231123 | 105700 | 6294562300 | 42600 | 42600 | 42600 | 42550 | 1397 |
| 526 | 20231123 | 105600 | 6235105150 | 42550 | 42400 | 42650 | 42400 | 1569 |
| 527 | 20231123 | 105500 | 6168374400 | 42450 | 42400 | 42450 | 42400 | 327 |
| 528 | 20231123 | 105400 | 6154504650 | 42400 | 42350 | 42400 | 42350 | 188 |
| 529 | 20231123 | 105300 | 6146540450 | 42350 | 42350 | 42450 | 42350 | 431 |
| 530 | 20231123 | 105200 | 6128270400 | 42350 | 42400 | 42400 | 42350 | 230 |
| 531 | 20231123 | 105100 | 6118526900 | 42400 | 42400 | 42400 | 42350 | 594 |
| 532 | 20231123 | 105000 | 6093346750 | 42350 | 42350 | 42400 | 42350 | 391 |
| 533 | 20231123 | 104900 | 6076777900 | 42300 | 42300 | 42350 | 42300 | 187 |
| 534 | 20231123 | 104800 | 6068860300 | 42300 | 42300 | 42350 | 42300 | 316 |
| 535 | 20231123 | 104700 | 6055491700 | 42300 | 42300 | 42350 | 42300 | 104 |
| 536 | 20231123 | 104600 | 6051092300 | 42300 | 42350 | 42350 | 42300 | 237 |
| 537 | 20231123 | 104500 | 6041060500 | 42350 | 42300 | 42350 | 42250 | 587 |
| 538 | 20231123 | 104400 | 6016225700 | 42300 | 42250 | 42350 | 42250 | 702 |
| 539 | 20231123 | 104300 | 5986519950 | 42250 | 42200 | 42250 | 42200 | 286 |
| 540 | 20231123 | 104200 | 5974443250 | 42200 | 42200 | 42250 | 42200 | 264 |
| 541 | 20231123 | 104100 | 5963298900 | 42200 | 42200 | 42250 | 42200 | 275 |
| 542 | 20231123 | 104000 | 5951693050 | 42200 | 42250 | 42250 | 42200 | 200 |
| 543 | 20231123 | 103900 | 5943248600 | 42250 | 42250 | 42250 | 42200 | 216 |
| 544 | 20231123 | 103800 | 5934128200 | 42200 | 42200 | 42250 | 42200 | 568 |
| 545 | 20231123 | 103700 | 5910142250 | 42200 | 42200 | 42250 | 42200 | 315 |
| 546 | 20231123 | 103600 | 5896841050 | 42200 | 42200 | 42250 | 42200 | 221 |
| 547 | 20231123 | 103500 | 5887513900 | 42200 | 42200 | 42250 | 42200 | 359 |
| 548 | 20231123 | 103400 | 5872362750 | 42200 | 42200 | 42250 | 42200 | 256 |
| 549 | 20231123 | 103300 | 5861557500 | 42250 | 42150 | 42250 | 42150 | 213 |
| 550 | 20231123 | 103200 | 5852575050 | 42150 | 42150 | 42200 | 42150 | 267 |
| 551 | 20231123 | 103100 | 5841316900 | 42150 | 42150 | 42250 | 42150 | 1344 |
| 552 | 20231123 | 103000 | 5784601500 | 42150 | 42150 | 42200 | 42150 | 229 |
| 553 | 20231123 | 102900 | 5774948900 | 42150 | 42150 | 42200 | 42150 | 336 |
| 554 | 20231123 | 102800 | 5760784950 | 42150 | 42150 | 42200 | 42100 | 1170 |
| 555 | 20231123 | 102700 | 5711465950 | 42150 | 42150 | 42150 | 42150 | 215 |
| 556 | 20231123 | 102600 | 5702403700 | 42150 | 42150 | 42200 | 42150 | 464 |
| 557 | 20231123 | 102500 | 5682836650 | 42150 | 42150 | 42150 | 42100 | 563 |
| 558 | 20231123 | 102400 | 5659109750 | 42150 | 42150 | 42200 | 42150 | 476 |
| 559 | 20231123 | 102300 | 5639044300 | 42150 | 42150 | 42200 | 42150 | 235 |
| 560 | 20231123 | 102200 | 5629137500 | 42150 | 42200 | 42200 | 42100 | 1809 |
| 561 | 20231123 | 102100 | 5552904100 | 42250 | 42200 | 42250 | 42150 | 351 |
| 562 | 20231123 | 102000 | 5538091500 | 42200 | 42100 | 42200 | 42100 | 949 |
| 563 | 20231123 | 101900 | 5498078800 | 42100 | 42150 | 42200 | 42100 | 352 |
| 564 | 20231123 | 101800 | 5483235950 | 42150 | 42100 | 42200 | 42100 | 429 |
| 565 | 20231123 | 101700 | 5465173550 | 42100 | 42250 | 42250 | 42100 | 3622 |
| 566 | 20231123 | 101600 | 5312400650 | 42200 | 42200 | 42250 | 42200 | 151 |
| 567 | 20231123 | 101500 | 5306026200 | 42200 | 42200 | 42250 | 42200 | 313 |
| 568 | 20231123 | 101400 | 5292813700 | 42200 | 42250 | 42250 | 42200 | 1328 |
| 569 | 20231123 | 101300 | 5236714600 | 42250 | 42300 | 42300 | 42250 | 356 |
| 570 | 20231123 | 101200 | 5221666050 | 42300 | 42250 | 42300 | 42250 | 194 |
| 571 | 20231123 | 101100 | 5213465200 | 42250 | 42200 | 42300 | 42200 | 916 |
| 572 | 20231123 | 101000 | 5174767950 | 42250 | 42250 | 42300 | 42250 | 554 |
| 573 | 20231123 | 100900 | 5151359600 | 42200 | 42200 | 42250 | 42200 | 412 |
| 574 | 20231123 | 100800 | 5133962850 | 42200 | 42150 | 42200 | 42150 | 1301 |
| 575 | 20231123 | 100700 | 5079067250 | 42150 | 42150 | 42200 | 42100 | 526 |
| 576 | 20231123 | 100600 | 5056894450 | 42100 | 42150 | 42200 | 42100 | 481 |
| 577 | 20231123 | 100500 | 5036618950 | 42100 | 42250 | 42300 | 42100 | 1889 |
| 578 | 20231123 | 100400 | 4956898000 | 42300 | 42150 | 42300 | 42150 | 987 |
| 579 | 20231123 | 100300 | 4915233150 | 42150 | 42150 | 42200 | 42100 | 834 |
| 580 | 20231123 | 100200 | 4880078550 | 42150 | 42050 | 42150 | 42000 | 1459 |
| 581 | 20231123 | 100100 | 4818699050 | 42050 | 42150 | 42150 | 42050 | 2426 |
| 582 | 20231123 | 100000 | 4716625550 | 42100 | 42050 | 42150 | 42050 | 650 |
| 583 | 20231123 | 095900 | 4689261500 | 42050 | 42100 | 42150 | 42000 | 1827 |
| 584 | 20231123 | 095800 | 4612419800 | 42100 | 42100 | 42150 | 42100 | 626 |
| 585 | 20231123 | 095700 | 4586063700 | 42100 | 42400 | 42450 | 42100 | 6569 |
| 586 | 20231123 | 095600 | 4308990300 | 42350 | 42150 | 42350 | 42150 | 7438 |
| 587 | 20231123 | 095500 | 3994466350 | 42150 | 42500 | 42500 | 42100 | 14327 |
| 588 | 20231123 | 095400 | 3388228300 | 42450 | 42500 | 42550 | 42450 | 531 |
| 589 | 20231123 | 095300 | 3365673150 | 42500 | 42650 | 42650 | 42450 | 1150 |
| 590 | 20231123 | 095200 | 3316751600 | 42650 | 42850 | 42850 | 42650 | 1261 |
| 591 | 20231123 | 095100 | 3262867700 | 42850 | 42700 | 42950 | 42650 | 920 |
| 592 | 20231123 | 095000 | 3223448650 | 42700 | 42500 | 42700 | 42500 | 1186 |
| 593 | 20231123 | 094900 | 3172944600 | 42450 | 42500 | 42550 | 42450 | 496 |
| 594 | 20231123 | 094800 | 3151882700 | 42500 | 42550 | 42600 | 42450 | 1648 |
| 595 | 20231123 | 094700 | 3081804550 | 42550 | 42550 | 42600 | 42500 | 948 |
| 596 | 20231123 | 094600 | 3041492850 | 42550 | 42500 | 42550 | 42500 | 604 |
| 597 | 20231123 | 094500 | 3015819300 | 42500 | 42500 | 42550 | 42500 | 199 |
| 598 | 20231123 | 094400 | 3007357800 | 42550 | 42550 | 42550 | 42500 | 589 |
| 599 | 20231123 | 094300 | 2982322900 | 42600 | 42550 | 42600 | 42550 | 151 |
| 600 | 20231123 | 094200 | 2975895800 | 42500 | 42500 | 42550 | 42500 | 218 |
| 601 | 20231123 | 094100 | 2966623250 | 42500 | 42700 | 42700 | 42500 | 1119 |
| 602 | 20231123 | 094000 | 2918941800 | 42700 | 42850 | 42850 | 42700 | 720 |
| 603 | 20231123 | 093900 | 2888186900 | 42800 | 42850 | 42900 | 42700 | 1928 |
| 604 | 20231123 | 093800 | 2805577150 | 42850 | 42800 | 42900 | 42800 | 487 |
| 605 | 20231123 | 093700 | 2784718850 | 42750 | 42550 | 42750 | 42550 | 1910 |
| 606 | 20231123 | 093600 | 2703404500 | 42550 | 42550 | 42550 | 42400 | 6323 |
| 607 | 20231123 | 093500 | 2434730950 | 42550 | 42600 | 42600 | 42500 | 814 |
| 608 | 20231123 | 093400 | 2400086750 | 42550 | 42650 | 42700 | 42500 | 3038 |
| 609 | 20231123 | 093300 | 2270694900 | 42650 | 42700 | 42750 | 42650 | 1250 |
| 610 | 20231123 | 093200 | 2217326450 | 42750 | 42850 | 42850 | 42750 | 1414 |
| 611 | 20231123 | 093100 | 2156828850 | 42850 | 42900 | 42950 | 42850 | 503 |
| 612 | 20231123 | 093000 | 2135268850 | 42900 | 42850 | 42950 | 42850 | 214 |
| 613 | 20231123 | 092900 | 2126086550 | 42850 | 42700 | 42950 | 42650 | 1374 |
| 614 | 20231123 | 092800 | 2067364750 | 42650 | 43000 | 43000 | 42650 | 4692 |
| 615 | 20231123 | 092700 | 1866071000 | 43000 | 43050 | 43050 | 43000 | 2112 |
| 616 | 20231123 | 092600 | 1775243950 | 43050 | 43050 | 43050 | 43000 | 556 |
| 617 | 20231123 | 092500 | 1751325700 | 43050 | 43000 | 43050 | 43000 | 1865 |
| 618 | 20231123 | 092400 | 1671112500 | 43050 | 43150 | 43200 | 43050 | 912 |
| 619 | 20231123 | 092300 | 1631816450 | 43150 | 43200 | 43250 | 43100 | 1804 |
| 620 | 20231123 | 092200 | 1553905700 | 43200 | 43300 | 43350 | 43200 | 3042 |
| 621 | 20231123 | 092100 | 1422375750 | 43300 | 43400 | 43400 | 43300 | 2054 |
| 622 | 20231123 | 092000 | 1333348000 | 43400 | 43450 | 43500 | 43400 | 883 |
| 623 | 20231123 | 091900 | 1294990950 | 43450 | 43550 | 43550 | 43450 | 229 |
| 624 | 20231123 | 091800 | 1285031350 | 43450 | 43500 | 43600 | 43350 | 2964 |
| 625 | 20231123 | 091700 | 1156338950 | 43500 | 43600 | 43600 | 43450 | 550 |
| 626 | 20231123 | 091600 | 1132389050 | 43550 | 43500 | 43550 | 43500 | 207 |
| 627 | 20231123 | 091500 | 1123377300 | 43500 | 43450 | 43600 | 43450 | 651 |
| 628 | 20231123 | 091400 | 1095073450 | 43500 | 43600 | 43650 | 43450 | 691 |
| 629 | 20231123 | 091300 | 1064940950 | 43500 | 43550 | 43550 | 43400 | 1789 |
| 630 | 20231123 | 091200 | 987189150 | 43500 | 43600 | 43650 | 43500 | 782 |
| 631 | 20231123 | 091100 | 953109400 | 43600 | 43700 | 43700 | 43600 | 369 |
| 632 | 20231123 | 091000 | 937007250 | 43700 | 43850 | 43850 | 43700 | 1801 |
| 633 | 20231123 | 090900 | 858262300 | 43850 | 43950 | 44150 | 43750 | 1331 |
| 634 | 20231123 | 090800 | 799777700 | 43900 | 43850 | 44000 | 43850 | 1012 |
| 635 | 20231123 | 090700 | 755323800 | 43850 | 44000 | 44100 | 43850 | 1337 |
| 636 | 20231123 | 090600 | 696588600 | 43950 | 43700 | 43950 | 43700 | 887 |
| 637 | 20231123 | 090500 | 657667000 | 43700 | 43500 | 43700 | 43500 | 422 |
| 638 | 20231123 | 090400 | 639267600 | 43500 | 43350 | 43500 | 43350 | 923 |
| 639 | 20231123 | 090300 | 599237950 | 43400 | 43450 | 43450 | 43250 | 2186 |
| 640 | 20231123 | 090200 | 504460700 | 43450 | 43800 | 43800 | 43300 | 5491 |
| 641 | 20231123 | 090100 | 265813200 | 43800 | 44100 | 44100 | 43750 | 2435 |
| 642 | 20231123 | 090000 | 158860500 | 44150 | 43950 | 44150 | 43850 | 3451 |