35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 3 | 20231124 | 194900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20231124 | 194800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20231124 | 194700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20231124 | 194600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20231124 | 194500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20231124 | 194400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20231124 | 194300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20231124 | 194200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20231124 | 194100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20231124 | 194000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20231124 | 193900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20231124 | 193800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20231124 | 193700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20231124 | 193600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20231124 | 193500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20231124 | 193400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20231124 | 193300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20231124 | 193200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20231124 | 193100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20231124 | 193000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20231124 | 192900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20231124 | 192800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20231124 | 192700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20231124 | 192600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20231124 | 192500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20231124 | 192400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20231124 | 192300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20231124 | 192200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20231124 | 192100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20231124 | 192000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 33 | 20231124 | 191900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20231124 | 191800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20231124 | 191700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20231124 | 191600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20231124 | 191500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20231124 | 191400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20231124 | 191300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20231124 | 191200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20231124 | 191100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20231124 | 191000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20231124 | 190900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20231124 | 190800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20231124 | 190700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20231124 | 190600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20231124 | 190500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20231124 | 190400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20231124 | 190300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20231124 | 190200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20231124 | 190100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20231124 | 190000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20231124 | 185900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20231124 | 185800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20231124 | 185700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20231124 | 185600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20231124 | 185500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20231124 | 185400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20231124 | 185300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20231124 | 185200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20231124 | 185100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20231124 | 185000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 63 | 20231124 | 184900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20231124 | 184800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20231124 | 184700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20231124 | 184600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20231124 | 184500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20231124 | 184400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20231124 | 184300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20231124 | 184200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20231124 | 184100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20231124 | 184000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20231124 | 183900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20231124 | 183800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20231124 | 183700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20231124 | 183600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20231124 | 183500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20231124 | 183400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20231124 | 183300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20231124 | 183200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20231124 | 183100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20231124 | 183000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20231124 | 182900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20231124 | 182800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20231124 | 182700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20231124 | 182600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20231124 | 182500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20231124 | 182400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20231124 | 182300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20231124 | 182200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20231124 | 182100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20231124 | 182000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 93 | 20231124 | 181900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20231124 | 181800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20231124 | 181700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20231124 | 181600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20231124 | 181500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20231124 | 181400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20231124 | 181300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20231124 | 181200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20231124 | 181100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20231124 | 181000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20231124 | 180900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20231124 | 180800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20231124 | 180700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20231124 | 180600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20231124 | 180500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20231124 | 180400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20231124 | 180300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20231124 | 180200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20231124 | 180100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20231124 | 180000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20231124 | 175900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20231124 | 175800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20231124 | 175700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20231124 | 175600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20231124 | 175500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20231124 | 175400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20231124 | 175300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20231124 | 175200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20231124 | 175100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20231124 | 175000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 123 | 20231124 | 174900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20231124 | 174800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20231124 | 174700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20231124 | 174600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20231124 | 174500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20231124 | 174400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20231124 | 174300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20231124 | 174200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20231124 | 174100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20231124 | 174000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20231124 | 173900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20231124 | 173800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20231124 | 173700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20231124 | 173600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20231124 | 173500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20231124 | 173400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20231124 | 173300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20231124 | 173200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20231124 | 173100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20231124 | 173000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20231124 | 172900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20231124 | 172800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20231124 | 172700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20231124 | 172600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20231124 | 172500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20231124 | 172400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20231124 | 172300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20231124 | 172200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20231124 | 172100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20231124 | 172000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 153 | 20231124 | 171900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20231124 | 171800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20231124 | 171700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20231124 | 171600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20231124 | 171500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20231124 | 171400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20231124 | 171300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20231124 | 171200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20231124 | 171100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20231124 | 171000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20231124 | 170900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20231124 | 170800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20231124 | 170700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20231124 | 170600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20231124 | 170500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20231124 | 170400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20231124 | 170300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20231124 | 170200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20231124 | 170100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20231124 | 170000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20231124 | 165900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20231124 | 165800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20231124 | 165700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20231124 | 165600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20231124 | 165500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20231124 | 165400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20231124 | 165300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20231124 | 165200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20231124 | 165100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20231124 | 165000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 183 | 20231124 | 164900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20231124 | 164800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20231124 | 164700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20231124 | 164600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20231124 | 164500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20231124 | 164400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20231124 | 164300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20231124 | 164200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20231124 | 164100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20231124 | 164000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20231124 | 163900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20231124 | 163800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20231124 | 163700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20231124 | 163600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20231124 | 163500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20231124 | 163400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20231124 | 163300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20231124 | 163200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20231124 | 163100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20231124 | 163000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20231124 | 162900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20231124 | 162800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20231124 | 162700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20231124 | 162600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20231124 | 162500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20231124 | 162400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20231124 | 162300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20231124 | 162200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20231124 | 162100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20231124 | 162000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 213 | 20231124 | 161900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20231124 | 161800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20231124 | 161700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20231124 | 161600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20231124 | 161500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20231124 | 161400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20231124 | 161300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20231124 | 161200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20231124 | 161100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20231124 | 161000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20231124 | 160900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20231124 | 160800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20231124 | 160700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20231124 | 160600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20231124 | 160500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20231124 | 160400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20231124 | 160300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20231124 | 160200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20231124 | 160100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20231124 | 160000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20231124 | 155900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20231124 | 155800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20231124 | 155700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20231124 | 155600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20231124 | 155500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20231124 | 155400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20231124 | 155300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20231124 | 155200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20231124 | 155100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20231124 | 155000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 243 | 20231124 | 154900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20231124 | 154800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20231124 | 154700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20231124 | 154600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20231124 | 154500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20231124 | 154400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20231124 | 154300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20231124 | 154200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20231124 | 154100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20231124 | 154000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20231124 | 153900 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20231124 | 153800 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20231124 | 153700 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20231124 | 153600 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20231124 | 153500 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20231124 | 153400 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20231124 | 153300 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20231124 | 153200 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20231124 | 153100 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20231124 | 153000 | 10999514600 | 42700 | 42700 | 42700 | 42700 | 2037 |
| 263 | 20231124 | 152900 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20231124 | 152800 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20231124 | 152700 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20231124 | 152600 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20231124 | 152500 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20231124 | 152400 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20231124 | 152300 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20231124 | 152200 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20231124 | 152100 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20231124 | 152000 | 10912534700 | 42700 | 42700 | 42700 | 42700 | 0 |
| 273 | 20231124 | 151900 | 10912534700 | 42700 | 42650 | 42700 | 42550 | 293 |
| 274 | 20231124 | 151800 | 10900050450 | 42600 | 42650 | 42700 | 42600 | 61 |
| 275 | 20231124 | 151700 | 10897447250 | 42650 | 42600 | 42750 | 42600 | 73 |
| 276 | 20231124 | 151600 | 10894333900 | 42600 | 42600 | 42650 | 42550 | 160 |
| 277 | 20231124 | 151500 | 10887517600 | 42600 | 42650 | 42700 | 42600 | 185 |
| 278 | 20231124 | 151400 | 10879625550 | 42650 | 42700 | 42700 | 42650 | 60 |
| 279 | 20231124 | 151300 | 10877064600 | 42700 | 42700 | 42700 | 42650 | 99 |
| 280 | 20231124 | 151200 | 10872839800 | 42700 | 42650 | 42750 | 42650 | 154 |
| 281 | 20231124 | 151100 | 10866262750 | 42650 | 42700 | 42750 | 42650 | 123 |
| 282 | 20231124 | 151000 | 10861011000 | 42700 | 42800 | 42800 | 42700 | 266 |
| 283 | 20231124 | 150900 | 10849637200 | 42800 | 42800 | 42800 | 42750 | 188 |
| 284 | 20231124 | 150800 | 10841592800 | 42750 | 42750 | 42800 | 42750 | 307 |
| 285 | 20231124 | 150700 | 10828465100 | 42800 | 42700 | 42800 | 42700 | 137 |
| 286 | 20231124 | 150600 | 10822609700 | 42700 | 42700 | 42700 | 42650 | 178 |
| 287 | 20231124 | 150500 | 10815011250 | 42700 | 42750 | 42750 | 42650 | 865 |
| 288 | 20231124 | 150400 | 10778044700 | 42750 | 42750 | 42750 | 42700 | 389 |
| 289 | 20231124 | 150300 | 10761425950 | 42800 | 42750 | 42800 | 42750 | 159 |
| 290 | 20231124 | 150200 | 10754625900 | 42750 | 42750 | 42850 | 42750 | 102 |
| 291 | 20231124 | 150100 | 10750260400 | 42750 | 42850 | 42850 | 42700 | 677 |
| 292 | 20231124 | 150000 | 10721319550 | 42750 | 42700 | 42850 | 42650 | 1508 |
| 293 | 20231124 | 145900 | 10656813950 | 42650 | 42700 | 42700 | 42600 | 188 |
| 294 | 20231124 | 145800 | 10648799950 | 42700 | 42600 | 42750 | 42600 | 582 |
| 295 | 20231124 | 145700 | 10623968800 | 42550 | 42350 | 42550 | 42300 | 1900 |
| 296 | 20231124 | 145600 | 10543302750 | 42350 | 42300 | 42400 | 42300 | 136 |
| 297 | 20231124 | 145500 | 10537544050 | 42300 | 42300 | 42400 | 42250 | 125 |
| 298 | 20231124 | 145400 | 10532254300 | 42250 | 42350 | 42350 | 42250 | 1743 |
| 299 | 20231124 | 145300 | 10458531050 | 42350 | 42400 | 42400 | 42350 | 138 |
| 300 | 20231124 | 145200 | 10452682650 | 42350 | 42350 | 42400 | 42350 | 107 |
| 301 | 20231124 | 145100 | 10448150000 | 42350 | 42350 | 42400 | 42350 | 163 |
| 302 | 20231124 | 145000 | 10441242050 | 42300 | 42300 | 42400 | 42300 | 705 |
| 303 | 20231124 | 144900 | 10411390700 | 42300 | 42300 | 42350 | 42250 | 106 |
| 304 | 20231124 | 144800 | 10406906400 | 42300 | 42250 | 42300 | 42250 | 291 |
| 305 | 20231124 | 144700 | 10394604800 | 42250 | 42350 | 42350 | 42250 | 663 |
| 306 | 20231124 | 144600 | 10366562050 | 42300 | 42350 | 42350 | 42300 | 241 |
| 307 | 20231124 | 144500 | 10356363700 | 42400 | 42400 | 42400 | 42300 | 389 |
| 308 | 20231124 | 144400 | 10339896050 | 42350 | 42400 | 42450 | 42350 | 800 |
| 309 | 20231124 | 144300 | 10305997500 | 42400 | 42450 | 42500 | 42400 | 784 |
| 310 | 20231124 | 144200 | 10272715650 | 42450 | 42500 | 42500 | 42450 | 1488 |
| 311 | 20231124 | 144100 | 10209484200 | 42450 | 42650 | 42650 | 42450 | 8176 |
| 312 | 20231124 | 144000 | 9861894100 | 42600 | 42650 | 42700 | 42600 | 117 |
| 313 | 20231124 | 143900 | 9856903500 | 42650 | 42700 | 42700 | 42650 | 114 |
| 314 | 20231124 | 143800 | 9852037200 | 42600 | 42800 | 42800 | 42550 | 2099 |
| 315 | 20231124 | 143700 | 9762518100 | 42800 | 42900 | 42900 | 42750 | 450 |
| 316 | 20231124 | 143600 | 9743248950 | 42850 | 42750 | 42850 | 42750 | 655 |
| 317 | 20231124 | 143500 | 9715222100 | 42800 | 42800 | 42850 | 42800 | 154 |
| 318 | 20231124 | 143400 | 9708628250 | 42850 | 42850 | 42850 | 42800 | 196 |
| 319 | 20231124 | 143300 | 9700236350 | 42850 | 42900 | 42900 | 42800 | 239 |
| 320 | 20231124 | 143200 | 9689992500 | 42850 | 42850 | 42850 | 42800 | 96 |
| 321 | 20231124 | 143100 | 9685879950 | 42900 | 42850 | 42900 | 42800 | 166 |
| 322 | 20231124 | 143000 | 9678771000 | 42850 | 42800 | 42900 | 42800 | 141 |
| 323 | 20231124 | 142900 | 9672724000 | 42800 | 42850 | 42850 | 42800 | 170 |
| 324 | 20231124 | 142800 | 9665444750 | 42800 | 42900 | 42900 | 42750 | 129 |
| 325 | 20231124 | 142700 | 9659919900 | 42900 | 42900 | 42900 | 42850 | 111 |
| 326 | 20231124 | 142600 | 9655160150 | 42900 | 42900 | 42900 | 42850 | 228 |
| 327 | 20231124 | 142500 | 9645384900 | 42900 | 42900 | 42900 | 42850 | 112 |
| 328 | 20231124 | 142400 | 9640581750 | 42850 | 42850 | 42900 | 42800 | 388 |
| 329 | 20231124 | 142300 | 9623956450 | 42800 | 42750 | 42850 | 42750 | 67 |
| 330 | 20231124 | 142200 | 9621089150 | 42750 | 42750 | 42800 | 42750 | 294 |
| 331 | 20231124 | 142100 | 9608510750 | 42750 | 42750 | 42800 | 42750 | 135 |
| 332 | 20231124 | 142000 | 9602737300 | 42750 | 42750 | 42750 | 42700 | 131 |
| 333 | 20231124 | 141900 | 9597138150 | 42700 | 42700 | 42750 | 42700 | 343 |
| 334 | 20231124 | 141800 | 9582482100 | 42750 | 42750 | 42750 | 42700 | 268 |
| 335 | 20231124 | 141700 | 9571034400 | 42750 | 42750 | 42800 | 42700 | 590 |
| 336 | 20231124 | 141600 | 9545826500 | 42750 | 42800 | 42800 | 42750 | 147 |
| 337 | 20231124 | 141500 | 9539538800 | 42800 | 42800 | 42800 | 42750 | 103 |
| 338 | 20231124 | 141400 | 9535131850 | 42800 | 42800 | 42850 | 42750 | 188 |
| 339 | 20231124 | 141300 | 9527087300 | 42850 | 42900 | 42900 | 42850 | 47 |
| 340 | 20231124 | 141200 | 9525073100 | 42900 | 42800 | 42900 | 42800 | 109 |
| 341 | 20231124 | 141100 | 9520402800 | 42750 | 42800 | 42800 | 42700 | 241 |
| 342 | 20231124 | 141000 | 9510097550 | 42750 | 42800 | 42850 | 42750 | 118 |
| 343 | 20231124 | 140900 | 9505045950 | 42800 | 42800 | 42850 | 42750 | 143 |
| 344 | 20231124 | 140800 | 9498929450 | 42850 | 42800 | 42900 | 42800 | 214 |
| 345 | 20231124 | 140700 | 9489765600 | 42850 | 42800 | 42850 | 42800 | 132 |
| 346 | 20231124 | 140600 | 9484113400 | 42800 | 42800 | 42800 | 42750 | 139 |
| 347 | 20231124 | 140500 | 9478165550 | 42800 | 42700 | 42800 | 42700 | 413 |
| 348 | 20231124 | 140400 | 9460506900 | 42700 | 42750 | 42750 | 42700 | 302 |
| 349 | 20231124 | 140300 | 9447608050 | 42650 | 42700 | 42750 | 42650 | 530 |
| 350 | 20231124 | 140200 | 9424993200 | 42750 | 42750 | 42750 | 42650 | 806 |
| 351 | 20231124 | 140100 | 9390602500 | 42700 | 42700 | 42750 | 42700 | 342 |
| 352 | 20231124 | 140000 | 9375995550 | 42700 | 42750 | 42750 | 42700 | 51 |
| 353 | 20231124 | 135900 | 9373817150 | 42650 | 42700 | 42750 | 42650 | 342 |
| 354 | 20231124 | 135800 | 9359224250 | 42700 | 42750 | 42750 | 42650 | 211 |
| 355 | 20231124 | 135700 | 9350212000 | 42750 | 42750 | 42800 | 42700 | 1021 |
| 356 | 20231124 | 135600 | 9306601650 | 42750 | 42800 | 42800 | 42700 | 727 |
| 357 | 20231124 | 135500 | 9275503400 | 42750 | 42900 | 42950 | 42750 | 1642 |
| 358 | 20231124 | 135400 | 9205209250 | 42900 | 42900 | 42950 | 42900 | 182 |
| 359 | 20231124 | 135300 | 9197394200 | 42900 | 42900 | 42950 | 42900 | 166 |
| 360 | 20231124 | 135200 | 9190269750 | 42950 | 42950 | 42950 | 42900 | 105 |
| 361 | 20231124 | 135100 | 9185761100 | 42950 | 42900 | 43000 | 42900 | 287 |
| 362 | 20231124 | 135000 | 9173442300 | 42950 | 43050 | 43150 | 42950 | 3494 |
| 363 | 20231124 | 134900 | 9023187700 | 42950 | 43200 | 43250 | 42950 | 9414 |
| 364 | 20231124 | 134800 | 8618347200 | 43150 | 43100 | 43200 | 43100 | 331 |
| 365 | 20231124 | 134700 | 8604057500 | 43100 | 43100 | 43150 | 43050 | 220 |
| 366 | 20231124 | 134600 | 8594572200 | 43100 | 43050 | 43100 | 43050 | 311 |
| 367 | 20231124 | 134500 | 8581169050 | 43050 | 43050 | 43150 | 43050 | 309 |
| 368 | 20231124 | 134400 | 8567864550 | 43050 | 43200 | 43200 | 43050 | 173 |
| 369 | 20231124 | 134300 | 8560401800 | 43150 | 43050 | 43200 | 43050 | 152 |
| 370 | 20231124 | 134200 | 8553847600 | 43000 | 43000 | 43050 | 43000 | 154 |
| 371 | 20231124 | 134100 | 8547219500 | 43000 | 43050 | 43100 | 43000 | 48 |
| 372 | 20231124 | 134000 | 8545153300 | 43050 | 43100 | 43100 | 43050 | 156 |
| 373 | 20231124 | 133900 | 8538432800 | 43050 | 43050 | 43050 | 43050 | 70 |
| 374 | 20231124 | 133800 | 8535419300 | 43050 | 43100 | 43100 | 43000 | 574 |
| 375 | 20231124 | 133700 | 8510720800 | 43100 | 43050 | 43150 | 43050 | 642 |
| 376 | 20231124 | 133600 | 8483073850 | 43050 | 43100 | 43100 | 43050 | 387 |
| 377 | 20231124 | 133500 | 8466406950 | 43100 | 43100 | 43100 | 43050 | 85 |
| 378 | 20231124 | 133400 | 8462744800 | 43100 | 43100 | 43100 | 43100 | 91 |
| 379 | 20231124 | 133300 | 8458822700 | 43100 | 43050 | 43100 | 43000 | 73 |
| 380 | 20231124 | 133200 | 8455679650 | 43050 | 43050 | 43100 | 43050 | 172 |
| 381 | 20231124 | 133100 | 8448274700 | 43100 | 43050 | 43100 | 43050 | 75 |
| 382 | 20231124 | 133000 | 8445043850 | 43100 | 43050 | 43100 | 43050 | 68 |
| 383 | 20231124 | 132900 | 8442114150 | 43100 | 43100 | 43100 | 43100 | 91 |
| 384 | 20231124 | 132800 | 8438192050 | 43150 | 43000 | 43200 | 43000 | 940 |
| 385 | 20231124 | 132700 | 8397677050 | 43000 | 43050 | 43050 | 43000 | 454 |
| 386 | 20231124 | 132600 | 8378141250 | 43050 | 43100 | 43150 | 43050 | 643 |
| 387 | 20231124 | 132500 | 8350433950 | 43100 | 43100 | 43150 | 43100 | 89 |
| 388 | 20231124 | 132400 | 8346595700 | 43150 | 43250 | 43250 | 43100 | 194 |
| 389 | 20231124 | 132300 | 8338218750 | 43300 | 43150 | 43300 | 43100 | 370 |
| 390 | 20231124 | 132200 | 8322224400 | 43150 | 43250 | 43250 | 43100 | 743 |
| 391 | 20231124 | 132100 | 8290146600 | 43250 | 43200 | 43300 | 43200 | 317 |
| 392 | 20231124 | 132000 | 8276424950 | 43200 | 43200 | 43250 | 43200 | 557 |
| 393 | 20231124 | 131900 | 8252362200 | 43200 | 43300 | 43300 | 43200 | 560 |
| 394 | 20231124 | 131800 | 8228167350 | 43250 | 43200 | 43250 | 43200 | 77 |
| 395 | 20231124 | 131700 | 8224839550 | 43200 | 43200 | 43300 | 43200 | 111 |
| 396 | 20231124 | 131600 | 8220041550 | 43300 | 43250 | 43300 | 43250 | 211 |
| 397 | 20231124 | 131500 | 8210912850 | 43250 | 43300 | 43300 | 43250 | 65 |
| 398 | 20231124 | 131400 | 8208099950 | 43250 | 43200 | 43250 | 43200 | 213 |
| 399 | 20231124 | 131300 | 8198892300 | 43200 | 43250 | 43250 | 43200 | 98 |
| 400 | 20231124 | 131200 | 8194654100 | 43250 | 43250 | 43300 | 43200 | 368 |
| 401 | 20231124 | 131100 | 8178751650 | 43250 | 43250 | 43300 | 43250 | 83 |
| 402 | 20231124 | 131000 | 8175161300 | 43300 | 43200 | 43300 | 43200 | 169 |
| 403 | 20231124 | 130900 | 8167847150 | 43200 | 43250 | 43250 | 43200 | 94 |
| 404 | 20231124 | 130800 | 8163782750 | 43250 | 43300 | 43300 | 43250 | 86 |
| 405 | 20231124 | 130700 | 8160062900 | 43300 | 43250 | 43300 | 43250 | 122 |
| 406 | 20231124 | 130600 | 8154785000 | 43250 | 43300 | 43300 | 43250 | 222 |
| 407 | 20231124 | 130500 | 8145182750 | 43300 | 43300 | 43300 | 43250 | 87 |
| 408 | 20231124 | 130400 | 8141416750 | 43250 | 43300 | 43300 | 43250 | 101 |
| 409 | 20231124 | 130300 | 8137047700 | 43250 | 43250 | 43300 | 43250 | 28 |
| 410 | 20231124 | 130200 | 8135836250 | 43250 | 43350 | 43350 | 43250 | 314 |
| 411 | 20231124 | 130100 | 8122243900 | 43300 | 43350 | 43350 | 43300 | 129 |
| 412 | 20231124 | 130000 | 8116656950 | 43300 | 43300 | 43350 | 43300 | 20 |
| 413 | 20231124 | 125900 | 8115790850 | 43350 | 43350 | 43350 | 43250 | 303 |
| 414 | 20231124 | 125800 | 8102664050 | 43300 | 43300 | 43350 | 43300 | 144 |
| 415 | 20231124 | 125700 | 8096424600 | 43300 | 43300 | 43350 | 43300 | 244 |
| 416 | 20231124 | 125600 | 8085858900 | 43350 | 43350 | 43350 | 43300 | 63 |
| 417 | 20231124 | 125500 | 8083128600 | 43300 | 43300 | 43350 | 43300 | 98 |
| 418 | 20231124 | 125400 | 8078882250 | 43300 | 43300 | 43300 | 43300 | 253 |
| 419 | 20231124 | 125300 | 8067927350 | 43300 | 43350 | 43400 | 43300 | 215 |
| 420 | 20231124 | 125200 | 8058605550 | 43350 | 43300 | 43350 | 43300 | 99 |
| 421 | 20231124 | 125100 | 8054316650 | 43350 | 43350 | 43350 | 43300 | 83 |
| 422 | 20231124 | 125000 | 8050721400 | 43400 | 43350 | 43400 | 43350 | 60 |
| 423 | 20231124 | 124900 | 8048117650 | 43350 | 43300 | 43400 | 43300 | 172 |
| 424 | 20231124 | 124800 | 8040655800 | 43350 | 43300 | 43350 | 43300 | 107 |
| 425 | 20231124 | 124700 | 8036017700 | 43350 | 43400 | 43400 | 43350 | 74 |
| 426 | 20231124 | 124600 | 8032807400 | 43350 | 43350 | 43400 | 43350 | 227 |
| 427 | 20231124 | 124500 | 8022965400 | 43350 | 43350 | 43350 | 43300 | 124 |
| 428 | 20231124 | 124400 | 8017591200 | 43350 | 43400 | 43400 | 43350 | 195 |
| 429 | 20231124 | 124300 | 8009135950 | 43350 | 43400 | 43450 | 43350 | 103 |
| 430 | 20231124 | 124200 | 8004668200 | 43350 | 43500 | 43500 | 43350 | 42 |
| 431 | 20231124 | 124100 | 8002844000 | 43450 | 43400 | 43500 | 43400 | 92 |
| 432 | 20231124 | 124000 | 7998846400 | 43350 | 43400 | 43400 | 43350 | 770 |
| 433 | 20231124 | 123900 | 7965465050 | 43400 | 43450 | 43500 | 43400 | 44 |
| 434 | 20231124 | 123800 | 7963554650 | 43450 | 43500 | 43500 | 43450 | 145 |
| 435 | 20231124 | 123700 | 7957250050 | 43500 | 43400 | 43500 | 43400 | 117 |
| 436 | 20231124 | 123600 | 7952163750 | 43450 | 43400 | 43450 | 43350 | 83 |
| 437 | 20231124 | 123500 | 7948561700 | 43400 | 43450 | 43500 | 43400 | 78 |
| 438 | 20231124 | 123400 | 7945174750 | 43500 | 43400 | 43500 | 43400 | 55 |
| 439 | 20231124 | 123300 | 7942785600 | 43400 | 43450 | 43500 | 43400 | 126 |
| 440 | 20231124 | 123200 | 7937311950 | 43550 | 43550 | 43550 | 43500 | 54 |
| 441 | 20231124 | 123100 | 7934961150 | 43550 | 43500 | 43550 | 43450 | 196 |
| 442 | 20231124 | 123000 | 7926433200 | 43450 | 43400 | 43450 | 43400 | 71 |
| 443 | 20231124 | 122900 | 7923351350 | 43500 | 43400 | 43500 | 43400 | 55 |
| 444 | 20231124 | 122800 | 7920961300 | 43400 | 43400 | 43450 | 43350 | 324 |
| 445 | 20231124 | 122700 | 7906891350 | 43350 | 43350 | 43400 | 43350 | 80 |
| 446 | 20231124 | 122600 | 7903420450 | 43400 | 43450 | 43450 | 43400 | 28 |
| 447 | 20231124 | 122500 | 7902205200 | 43400 | 43350 | 43400 | 43300 | 250 |
| 448 | 20231124 | 122400 | 7891359900 | 43350 | 43350 | 43400 | 43350 | 70 |
| 449 | 20231124 | 122300 | 7888324300 | 43350 | 43350 | 43400 | 43350 | 424 |
| 450 | 20231124 | 122200 | 7869939450 | 43350 | 43400 | 43450 | 43350 | 350 |
| 451 | 20231124 | 122100 | 7854754050 | 43400 | 43350 | 43450 | 43350 | 135 |
| 452 | 20231124 | 122000 | 7848894600 | 43400 | 43350 | 43450 | 43350 | 243 |
| 453 | 20231124 | 121900 | 7838343850 | 43350 | 43400 | 43450 | 43350 | 377 |
| 454 | 20231124 | 121800 | 7821986850 | 43450 | 43450 | 43500 | 43450 | 26 |
| 455 | 20231124 | 121700 | 7820856100 | 43450 | 43600 | 43600 | 43450 | 1289 |
| 456 | 20231124 | 121600 | 7764761200 | 43600 | 43600 | 43600 | 43550 | 148 |
| 457 | 20231124 | 121500 | 7758309350 | 43600 | 43550 | 43600 | 43550 | 181 |
| 458 | 20231124 | 121400 | 7750426700 | 43550 | 43600 | 43600 | 43550 | 134 |
| 459 | 20231124 | 121300 | 7744587400 | 43600 | 43600 | 43600 | 43550 | 81 |
| 460 | 20231124 | 121200 | 7741056750 | 43600 | 43550 | 43600 | 43550 | 156 |
| 461 | 20231124 | 121100 | 7734257450 | 43600 | 43550 | 43600 | 43550 | 342 |
| 462 | 20231124 | 121000 | 7719360300 | 43600 | 43550 | 43600 | 43550 | 77 |
| 463 | 20231124 | 120900 | 7716005950 | 43600 | 43550 | 43600 | 43550 | 148 |
| 464 | 20231124 | 120800 | 7709558350 | 43550 | 43550 | 43600 | 43550 | 92 |
| 465 | 20231124 | 120700 | 7705549000 | 43600 | 43550 | 43600 | 43550 | 355 |
| 466 | 20231124 | 120600 | 7690087600 | 43600 | 43600 | 43600 | 43550 | 49 |
| 467 | 20231124 | 120500 | 7687952600 | 43600 | 43600 | 43650 | 43550 | 114 |
| 468 | 20231124 | 120400 | 7682983300 | 43550 | 43650 | 43650 | 43550 | 131 |
| 469 | 20231124 | 120300 | 7677271600 | 43650 | 43650 | 43650 | 43600 | 40 |
| 470 | 20231124 | 120200 | 7675526500 | 43600 | 43600 | 43650 | 43550 | 214 |
| 471 | 20231124 | 120100 | 7666195800 | 43600 | 43600 | 43650 | 43600 | 168 |
| 472 | 20231124 | 120000 | 7658870650 | 43650 | 43700 | 43700 | 43600 | 48 |
| 473 | 20231124 | 115900 | 7656773700 | 43650 | 43650 | 43700 | 43600 | 436 |
| 474 | 20231124 | 115800 | 7637744100 | 43650 | 43650 | 43650 | 43600 | 362 |
| 475 | 20231124 | 115700 | 7621948600 | 43700 | 43700 | 43700 | 43650 | 63 |
| 476 | 20231124 | 115600 | 7619196850 | 43700 | 43600 | 43700 | 43600 | 211 |
| 477 | 20231124 | 115500 | 7609990050 | 43650 | 43650 | 43650 | 43600 | 233 |
| 478 | 20231124 | 115400 | 7599821150 | 43650 | 43600 | 43650 | 43600 | 132 |
| 479 | 20231124 | 115300 | 7594063700 | 43650 | 43600 | 43650 | 43600 | 125 |
| 480 | 20231124 | 115200 | 7588609500 | 43550 | 43600 | 43600 | 43550 | 101 |
| 481 | 20231124 | 115100 | 7584208950 | 43600 | 43600 | 43650 | 43550 | 251 |
| 482 | 20231124 | 115000 | 7573268050 | 43550 | 43550 | 43600 | 43550 | 220 |
| 483 | 20231124 | 114900 | 7563678600 | 43600 | 43550 | 43600 | 43500 | 80 |
| 484 | 20231124 | 114800 | 7560194650 | 43550 | 43500 | 43550 | 43500 | 74 |
| 485 | 20231124 | 114700 | 7556973750 | 43500 | 43500 | 43550 | 43500 | 220 |
| 486 | 20231124 | 114600 | 7547395400 | 43550 | 43500 | 43550 | 43500 | 89 |
| 487 | 20231124 | 114500 | 7543521250 | 43550 | 43600 | 43600 | 43550 | 73 |
| 488 | 20231124 | 114400 | 7540338700 | 43650 | 43500 | 43650 | 43500 | 162 |
| 489 | 20231124 | 114300 | 7533274300 | 43550 | 43550 | 43600 | 43550 | 392 |
| 490 | 20231124 | 114200 | 7516185600 | 43550 | 43550 | 43600 | 43500 | 133 |
| 491 | 20231124 | 114100 | 7510392150 | 43550 | 43550 | 43550 | 43500 | 156 |
| 492 | 20231124 | 114000 | 7503601750 | 43500 | 43500 | 43550 | 43450 | 193 |
| 493 | 20231124 | 113900 | 7495206200 | 43500 | 43500 | 43500 | 43450 | 53 |
| 494 | 20231124 | 113800 | 7492901500 | 43500 | 43500 | 43550 | 43500 | 125 |
| 495 | 20231124 | 113700 | 7487460950 | 43500 | 43550 | 43550 | 43450 | 144 |
| 496 | 20231124 | 113600 | 7481191000 | 43550 | 43450 | 43550 | 43450 | 175 |
| 497 | 20231124 | 113500 | 7473581850 | 43550 | 43450 | 43550 | 43450 | 517 |
| 498 | 20231124 | 113400 | 7451099900 | 43500 | 43500 | 43500 | 43450 | 99 |
| 499 | 20231124 | 113300 | 7446793800 | 43450 | 43450 | 43500 | 43400 | 125 |
| 500 | 20231124 | 113200 | 7441360300 | 43450 | 43450 | 43500 | 43400 | 139 |
| 501 | 20231124 | 113100 | 7435318500 | 43500 | 43450 | 43500 | 43400 | 220 |
| 502 | 20231124 | 113000 | 7425761450 | 43500 | 43550 | 43550 | 43450 | 183 |
| 503 | 20231124 | 112900 | 7417800700 | 43500 | 43550 | 43550 | 43500 | 88 |
| 504 | 20231124 | 112800 | 7413970750 | 43500 | 43550 | 43550 | 43500 | 154 |
| 505 | 20231124 | 112700 | 7407269200 | 43500 | 43500 | 43550 | 43500 | 56 |
| 506 | 20231124 | 112600 | 7404832100 | 43550 | 43400 | 43550 | 43400 | 174 |
| 507 | 20231124 | 112500 | 7397269950 | 43400 | 43400 | 43450 | 43400 | 233 |
| 508 | 20231124 | 112400 | 7387154250 | 43400 | 43450 | 43500 | 43400 | 428 |
| 509 | 20231124 | 112300 | 7368562100 | 43450 | 43500 | 43550 | 43450 | 517 |
| 510 | 20231124 | 112200 | 7346090550 | 43500 | 43600 | 43600 | 43500 | 166 |
| 511 | 20231124 | 112100 | 7338864650 | 43550 | 43500 | 43600 | 43500 | 179 |
| 512 | 20231124 | 112000 | 7331068800 | 43500 | 43650 | 43650 | 43500 | 568 |
| 513 | 20231124 | 111900 | 7306288750 | 43650 | 43500 | 43650 | 43500 | 533 |
| 514 | 20231124 | 111800 | 7283047400 | 43500 | 43500 | 43550 | 43450 | 135 |
| 515 | 20231124 | 111700 | 7277173350 | 43450 | 43450 | 43500 | 43450 | 659 |
| 516 | 20231124 | 111600 | 7248524850 | 43450 | 43500 | 43500 | 43400 | 63 |
| 517 | 20231124 | 111500 | 7245787050 | 43400 | 43350 | 43500 | 43350 | 210 |
| 518 | 20231124 | 111400 | 7236676150 | 43400 | 43350 | 43400 | 43350 | 143 |
| 519 | 20231124 | 111300 | 7230474400 | 43400 | 43350 | 43450 | 43300 | 1362 |
| 520 | 20231124 | 111200 | 7171390300 | 43350 | 43350 | 43400 | 43350 | 91 |
| 521 | 20231124 | 111100 | 7167444200 | 43400 | 43300 | 43400 | 43300 | 143 |
| 522 | 20231124 | 111000 | 7161239900 | 43300 | 43350 | 43400 | 43300 | 145 |
| 523 | 20231124 | 110900 | 7154954250 | 43350 | 43450 | 43450 | 43350 | 199 |
| 524 | 20231124 | 110800 | 7146322550 | 43400 | 43200 | 43400 | 43200 | 325 |
| 525 | 20231124 | 110700 | 7132246500 | 43200 | 43250 | 43300 | 43200 | 285 |
| 526 | 20231124 | 110600 | 7119930500 | 43250 | 43300 | 43350 | 43250 | 407 |
| 527 | 20231124 | 110500 | 7102320400 | 43300 | 43500 | 43500 | 43250 | 1808 |
| 528 | 20231124 | 110400 | 7023839050 | 43500 | 43550 | 43600 | 43450 | 138 |
| 529 | 20231124 | 110300 | 7017829300 | 43500 | 43400 | 43500 | 43400 | 204 |
| 530 | 20231124 | 110200 | 7008963100 | 43450 | 43500 | 43500 | 43350 | 472 |
| 531 | 20231124 | 110100 | 6988463650 | 43550 | 43500 | 43600 | 43450 | 172 |
| 532 | 20231124 | 110000 | 6980978500 | 43550 | 43600 | 43650 | 43500 | 2486 |
| 533 | 20231124 | 105900 | 6872775000 | 43600 | 43800 | 43800 | 43600 | 541 |
| 534 | 20231124 | 105800 | 6849161300 | 43800 | 43900 | 43950 | 43700 | 3259 |
| 535 | 20231124 | 105700 | 6706060350 | 43850 | 43800 | 43950 | 43800 | 897 |
| 536 | 20231124 | 105600 | 6666698750 | 43750 | 43900 | 43950 | 43750 | 749 |
| 537 | 20231124 | 105500 | 6633817600 | 43900 | 43950 | 44000 | 43900 | 1384 |
| 538 | 20231124 | 105400 | 6572973850 | 43950 | 44000 | 44000 | 43900 | 1742 |
| 539 | 20231124 | 105300 | 6496416500 | 44000 | 43950 | 44000 | 43900 | 1748 |
| 540 | 20231124 | 105200 | 6419554850 | 43950 | 43900 | 44000 | 43850 | 2999 |
| 541 | 20231124 | 105100 | 6287747800 | 43900 | 43800 | 43900 | 43750 | 1329 |
| 542 | 20231124 | 105000 | 6229449100 | 43800 | 43700 | 43850 | 43650 | 961 |
| 543 | 20231124 | 104900 | 6187402800 | 43700 | 43500 | 43700 | 43500 | 597 |
| 544 | 20231124 | 104800 | 6161345500 | 43550 | 43600 | 43650 | 43500 | 307 |
| 545 | 20231124 | 104700 | 6147963100 | 43650 | 43550 | 43650 | 43550 | 367 |
| 546 | 20231124 | 104600 | 6131965050 | 43550 | 43650 | 43650 | 43550 | 169 |
| 547 | 20231124 | 104500 | 6124596950 | 43650 | 43600 | 43650 | 43550 | 1166 |
| 548 | 20231124 | 104400 | 6073719050 | 43600 | 43650 | 43650 | 43400 | 498 |
| 549 | 20231124 | 104300 | 6052038750 | 43600 | 43600 | 43600 | 43500 | 812 |
| 550 | 20231124 | 104200 | 6016658750 | 43600 | 43800 | 43800 | 43400 | 2040 |
| 551 | 20231124 | 104100 | 5927640350 | 43850 | 43750 | 43850 | 43700 | 1171 |
| 552 | 20231124 | 104000 | 5876377500 | 43750 | 43850 | 43900 | 43650 | 2123 |
| 553 | 20231124 | 103900 | 5783389700 | 43850 | 43800 | 44000 | 43800 | 6825 |
| 554 | 20231124 | 103800 | 5483817650 | 43800 | 43600 | 43800 | 43550 | 4845 |
| 555 | 20231124 | 103700 | 5272003000 | 43600 | 43600 | 43600 | 43550 | 578 |
| 556 | 20231124 | 103600 | 5246814100 | 43550 | 43350 | 43600 | 43350 | 4799 |
| 557 | 20231124 | 103500 | 5038126700 | 43400 | 43350 | 43400 | 43350 | 529 |
| 558 | 20231124 | 103400 | 5015179400 | 43350 | 43350 | 43400 | 43300 | 1061 |
| 559 | 20231124 | 103300 | 4969188550 | 43300 | 43250 | 43300 | 43200 | 199 |
| 560 | 20231124 | 103200 | 4960574550 | 43250 | 43150 | 43250 | 43150 | 251 |
| 561 | 20231124 | 103100 | 4949728150 | 43150 | 43250 | 43250 | 43100 | 473 |
| 562 | 20231124 | 103000 | 4929307000 | 43200 | 43300 | 43300 | 43200 | 203 |
| 563 | 20231124 | 102900 | 4920524350 | 43250 | 43350 | 43350 | 43200 | 309 |
| 564 | 20231124 | 102800 | 4907162150 | 43300 | 43350 | 43350 | 43300 | 402 |
| 565 | 20231124 | 102700 | 4889738250 | 43350 | 43350 | 43350 | 43300 | 450 |
| 566 | 20231124 | 102600 | 4870236300 | 43400 | 43400 | 43450 | 43350 | 1595 |
| 567 | 20231124 | 102500 | 4800970200 | 43350 | 43350 | 43400 | 43300 | 2075 |
| 568 | 20231124 | 102400 | 4710982350 | 43300 | 43300 | 43350 | 43250 | 472 |
| 569 | 20231124 | 102300 | 4690537050 | 43300 | 43250 | 43350 | 43250 | 563 |
| 570 | 20231124 | 102200 | 4666158200 | 43250 | 43300 | 43300 | 43200 | 139 |
| 571 | 20231124 | 102100 | 4660145700 | 43250 | 43300 | 43300 | 43250 | 276 |
| 572 | 20231124 | 102000 | 4648204050 | 43300 | 43200 | 43350 | 43200 | 1304 |
| 573 | 20231124 | 101900 | 4591818500 | 43150 | 43100 | 43200 | 43050 | 1997 |
| 574 | 20231124 | 101800 | 4505667750 | 43100 | 43150 | 43150 | 43100 | 191 |
| 575 | 20231124 | 101700 | 4497432200 | 43150 | 43100 | 43200 | 43100 | 2080 |
| 576 | 20231124 | 101600 | 4407693250 | 43100 | 43050 | 43100 | 43050 | 166 |
| 577 | 20231124 | 101500 | 4400542300 | 43100 | 43100 | 43100 | 43000 | 128 |
| 578 | 20231124 | 101400 | 4395028550 | 43000 | 42950 | 43100 | 42950 | 343 |
| 579 | 20231124 | 101300 | 4380278850 | 42900 | 42900 | 42950 | 42900 | 154 |
| 580 | 20231124 | 101200 | 4373667500 | 42950 | 42900 | 42950 | 42850 | 38 |
| 581 | 20231124 | 101100 | 4372037450 | 42900 | 43050 | 43050 | 42850 | 250 |
| 582 | 20231124 | 101000 | 4361300950 | 43000 | 43100 | 43100 | 43000 | 221 |
| 583 | 20231124 | 100900 | 4351783250 | 43100 | 43000 | 43100 | 43000 | 772 |
| 584 | 20231124 | 100800 | 4318519250 | 43000 | 43000 | 43200 | 42950 | 1207 |
| 585 | 20231124 | 100700 | 4266453800 | 43000 | 43000 | 43050 | 42950 | 225 |
| 586 | 20231124 | 100600 | 4256778850 | 43000 | 42950 | 43000 | 42950 | 104 |
| 587 | 20231124 | 100500 | 4252308500 | 43000 | 43000 | 43000 | 42950 | 292 |
| 588 | 20231124 | 100400 | 4239762050 | 43050 | 43000 | 43100 | 43000 | 1565 |
| 589 | 20231124 | 100300 | 4172449550 | 43050 | 43000 | 43050 | 43000 | 242 |
| 590 | 20231124 | 100200 | 4162039800 | 43100 | 43150 | 43150 | 43000 | 120 |
| 591 | 20231124 | 100100 | 4156875000 | 43150 | 42900 | 43150 | 42900 | 844 |
| 592 | 20231124 | 100000 | 4120554450 | 42900 | 43000 | 43000 | 42850 | 184 |
| 593 | 20231124 | 095900 | 4112660450 | 42950 | 42950 | 42950 | 42900 | 320 |
| 594 | 20231124 | 095800 | 4098925500 | 42900 | 42950 | 42950 | 42850 | 517 |
| 595 | 20231124 | 095700 | 4076745300 | 42950 | 42950 | 43000 | 42950 | 344 |
| 596 | 20231124 | 095600 | 4061969450 | 42950 | 42850 | 42950 | 42850 | 709 |
| 597 | 20231124 | 095500 | 4031549300 | 42850 | 42900 | 42900 | 42850 | 20 |
| 598 | 20231124 | 095400 | 4030691350 | 42900 | 42950 | 42950 | 42900 | 54 |
| 599 | 20231124 | 095300 | 4028374300 | 42900 | 42900 | 43000 | 42900 | 176 |
| 600 | 20231124 | 095200 | 4020820300 | 42950 | 43150 | 43150 | 42950 | 415 |
| 601 | 20231124 | 095100 | 4002949800 | 43150 | 43200 | 43200 | 43100 | 122 |
| 602 | 20231124 | 095000 | 3997685450 | 43150 | 43050 | 43150 | 43050 | 354 |
| 603 | 20231124 | 094900 | 3982429600 | 43050 | 43100 | 43100 | 43050 | 275 |
| 604 | 20231124 | 094800 | 3970589800 | 43100 | 43200 | 43200 | 43050 | 196 |
| 605 | 20231124 | 094700 | 3962142750 | 43200 | 42900 | 43200 | 42900 | 1694 |
| 606 | 20231124 | 094600 | 3889169900 | 42900 | 42950 | 42950 | 42900 | 390 |
| 607 | 20231124 | 094500 | 3872438200 | 42950 | 43050 | 43050 | 42950 | 302 |
| 608 | 20231124 | 094400 | 3859454950 | 43050 | 43000 | 43050 | 43000 | 1492 |
| 609 | 20231124 | 094300 | 3795242350 | 43000 | 43000 | 43050 | 43000 | 1045 |
| 610 | 20231124 | 094200 | 3750279250 | 43100 | 42800 | 43100 | 42800 | 1352 |
| 611 | 20231124 | 094100 | 3692211950 | 42800 | 42950 | 42950 | 42750 | 1269 |
| 612 | 20231124 | 094000 | 3637925750 | 42950 | 42950 | 43000 | 42950 | 409 |
| 613 | 20231124 | 093900 | 3620354850 | 42950 | 43000 | 43000 | 42900 | 970 |
| 614 | 20231124 | 093800 | 3578682900 | 43050 | 43100 | 43200 | 43050 | 959 |
| 615 | 20231124 | 093700 | 3537365400 | 43100 | 43050 | 43200 | 43000 | 892 |
| 616 | 20231124 | 093600 | 3498945250 | 43000 | 43200 | 43200 | 43000 | 2283 |
| 617 | 20231124 | 093500 | 3400638000 | 43200 | 43600 | 43600 | 43200 | 2554 |
| 618 | 20231124 | 093400 | 3289715250 | 43550 | 43500 | 43600 | 43450 | 2278 |
| 619 | 20231124 | 093300 | 3190489550 | 43550 | 43500 | 43600 | 43450 | 2631 |
| 620 | 20231124 | 093200 | 3075913450 | 43450 | 43350 | 43550 | 43300 | 6117 |
| 621 | 20231124 | 093100 | 2809999600 | 43350 | 43400 | 43500 | 43350 | 2763 |
| 622 | 20231124 | 093000 | 2689994050 | 43350 | 43300 | 43450 | 43250 | 6738 |
| 623 | 20231124 | 092900 | 2397799700 | 43250 | 43000 | 43300 | 42950 | 5830 |
| 624 | 20231124 | 092800 | 2146225400 | 42950 | 43050 | 43100 | 42850 | 3930 |
| 625 | 20231124 | 092700 | 1977418200 | 43050 | 43050 | 43100 | 43000 | 1458 |
| 626 | 20231124 | 092600 | 1914642350 | 43000 | 42900 | 43000 | 42900 | 1814 |
| 627 | 20231124 | 092500 | 1836689150 | 42900 | 42800 | 43100 | 42700 | 5722 |
| 628 | 20231124 | 092400 | 1590937700 | 42800 | 42900 | 42950 | 42800 | 2738 |
| 629 | 20231124 | 092300 | 1473579300 | 42900 | 42850 | 43000 | 42850 | 4327 |
| 630 | 20231124 | 092200 | 1287937400 | 42800 | 42550 | 42800 | 42500 | 4265 |
| 631 | 20231124 | 092100 | 1105864450 | 42550 | 42250 | 42550 | 42250 | 4046 |
| 632 | 20231124 | 092000 | 934050250 | 42200 | 42400 | 42450 | 42200 | 1498 |
| 633 | 20231124 | 091900 | 870569800 | 42400 | 42200 | 42400 | 42150 | 1770 |
| 634 | 20231124 | 091800 | 795717700 | 42200 | 42200 | 42300 | 42200 | 800 |
| 635 | 20231124 | 091700 | 761924350 | 42150 | 42200 | 42200 | 42100 | 390 |
| 636 | 20231124 | 091600 | 745493650 | 42200 | 42200 | 42250 | 42150 | 558 |
| 637 | 20231124 | 091500 | 721937450 | 42250 | 42250 | 42250 | 42250 | 100 |
| 638 | 20231124 | 091400 | 717712450 | 42250 | 42250 | 42350 | 42250 | 1520 |
| 639 | 20231124 | 091300 | 653437900 | 42250 | 41950 | 42250 | 41950 | 1808 |
| 640 | 20231124 | 091200 | 577289100 | 41950 | 41850 | 41950 | 41850 | 436 |
| 641 | 20231124 | 091100 | 559013400 | 41850 | 41500 | 41850 | 41500 | 1839 |
| 642 | 20231124 | 091000 | 482494300 | 41500 | 41450 | 41500 | 41450 | 539 |
| 643 | 20231124 | 090900 | 460151900 | 41450 | 41650 | 41650 | 41400 | 776 |
| 644 | 20231124 | 090800 | 427934750 | 41650 | 41800 | 41800 | 41650 | 327 |
| 645 | 20231124 | 090700 | 414295150 | 41800 | 41800 | 41850 | 41750 | 1547 |
| 646 | 20231124 | 090600 | 349588050 | 41800 | 41750 | 41850 | 41750 | 1195 |
| 647 | 20231124 | 090500 | 299607150 | 41600 | 41500 | 41600 | 41500 | 316 |
| 648 | 20231124 | 090400 | 286466150 | 41500 | 41350 | 41550 | 41350 | 231 |
| 649 | 20231124 | 090300 | 276885450 | 41350 | 41600 | 41600 | 41300 | 2052 |
| 650 | 20231124 | 090200 | 191824050 | 41700 | 41850 | 41900 | 41600 | 2318 |
| 651 | 20231124 | 090100 | 94942350 | 41750 | 41750 | 41750 | 41750 | 409 |
| 652 | 20231124 | 090000 | 77866600 | 41750 | 41950 | 41950 | 41700 | 1811 |