36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 3 | 20240214 | 194900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240214 | 194800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240214 | 194700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240214 | 194600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240214 | 194500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240214 | 194400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240214 | 194300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240214 | 194200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240214 | 194100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240214 | 194000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240214 | 193900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240214 | 193800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240214 | 193700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240214 | 193600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240214 | 193500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240214 | 193400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240214 | 193300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240214 | 193200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240214 | 193100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240214 | 193000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240214 | 192900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240214 | 192800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240214 | 192700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240214 | 192600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240214 | 192500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240214 | 192400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240214 | 192300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240214 | 192200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240214 | 192100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240214 | 192000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 33 | 20240214 | 191900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240214 | 191800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240214 | 191700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240214 | 191600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240214 | 191500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240214 | 191400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240214 | 191300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240214 | 191200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240214 | 191100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240214 | 191000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240214 | 190900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240214 | 190800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240214 | 190700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240214 | 190600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240214 | 190500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240214 | 190400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240214 | 190300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240214 | 190200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240214 | 190100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240214 | 190000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240214 | 185900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240214 | 185800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240214 | 185700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240214 | 185600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240214 | 185500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240214 | 185400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240214 | 185300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240214 | 185200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240214 | 185100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240214 | 185000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 63 | 20240214 | 184900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240214 | 184800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240214 | 184700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240214 | 184600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240214 | 184500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240214 | 184400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240214 | 184300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240214 | 184200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240214 | 184100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240214 | 184000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240214 | 183900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240214 | 183800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240214 | 183700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240214 | 183600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240214 | 183500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240214 | 183400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240214 | 183300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240214 | 183200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240214 | 183100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240214 | 183000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240214 | 182900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240214 | 182800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240214 | 182700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240214 | 182600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240214 | 182500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240214 | 182400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240214 | 182300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240214 | 182200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240214 | 182100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240214 | 182000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 93 | 20240214 | 181900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240214 | 181800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240214 | 181700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240214 | 181600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240214 | 181500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240214 | 181400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240214 | 181300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240214 | 181200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240214 | 181100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240214 | 181000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240214 | 180900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240214 | 180800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240214 | 180700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240214 | 180600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240214 | 180500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240214 | 180400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240214 | 180300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240214 | 180200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240214 | 180100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240214 | 180000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240214 | 175900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240214 | 175800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240214 | 175700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240214 | 175600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240214 | 175500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240214 | 175400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240214 | 175300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240214 | 175200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240214 | 175100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240214 | 175000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 123 | 20240214 | 174900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240214 | 174800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240214 | 174700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240214 | 174600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240214 | 174500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240214 | 174400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240214 | 174300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240214 | 174200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240214 | 174100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240214 | 174000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240214 | 173900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240214 | 173800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240214 | 173700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240214 | 173600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240214 | 173500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240214 | 173400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240214 | 173300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240214 | 173200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240214 | 173100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240214 | 173000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240214 | 172900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240214 | 172800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240214 | 172700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240214 | 172600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240214 | 172500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240214 | 172400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240214 | 172300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240214 | 172200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240214 | 172100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240214 | 172000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 153 | 20240214 | 171900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240214 | 171800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240214 | 171700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240214 | 171600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240214 | 171500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240214 | 171400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240214 | 171300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240214 | 171200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240214 | 171100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240214 | 171000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240214 | 170900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240214 | 170800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240214 | 170700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240214 | 170600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240214 | 170500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240214 | 170400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240214 | 170300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240214 | 170200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240214 | 170100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240214 | 170000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240214 | 165900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240214 | 165800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240214 | 165700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240214 | 165600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240214 | 165500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240214 | 165400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240214 | 165300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240214 | 165200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240214 | 165100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240214 | 165000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 183 | 20240214 | 164900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240214 | 164800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240214 | 164700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240214 | 164600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240214 | 164500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240214 | 164400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240214 | 164300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240214 | 164200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240214 | 164100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240214 | 164000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240214 | 163900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240214 | 163800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240214 | 163700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240214 | 163600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240214 | 163500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240214 | 163400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240214 | 163300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240214 | 163200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240214 | 163100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240214 | 163000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240214 | 162900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240214 | 162800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240214 | 162700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240214 | 162600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240214 | 162500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240214 | 162400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240214 | 162300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240214 | 162200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240214 | 162100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240214 | 162000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 213 | 20240214 | 161900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240214 | 161800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240214 | 161700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240214 | 161600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240214 | 161500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240214 | 161400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240214 | 161300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240214 | 161200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240214 | 161100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240214 | 161000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240214 | 160900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240214 | 160800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240214 | 160700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240214 | 160600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240214 | 160500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240214 | 160400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240214 | 160300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240214 | 160200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240214 | 160100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240214 | 160000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240214 | 155900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240214 | 155800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240214 | 155700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240214 | 155600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240214 | 155500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240214 | 155400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240214 | 155300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240214 | 155200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240214 | 155100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240214 | 155000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 243 | 20240214 | 154900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240214 | 154800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240214 | 154700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240214 | 154600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240214 | 154500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240214 | 154400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240214 | 154300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240214 | 154200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240214 | 154100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240214 | 154000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240214 | 153900 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240214 | 153800 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240214 | 153700 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240214 | 153600 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240214 | 153500 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240214 | 153400 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240214 | 153300 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240214 | 153200 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240214 | 153100 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240214 | 153000 | 22576219100 | 17290 | 17290 | 17290 | 17290 | 23195 |
| 263 | 20240214 | 152900 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240214 | 152800 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240214 | 152700 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240214 | 152600 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240214 | 152500 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240214 | 152400 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240214 | 152300 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240214 | 152200 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240214 | 152100 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240214 | 152000 | 22175177550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 273 | 20240214 | 151900 | 22175177550 | 17300 | 17290 | 17300 | 17280 | 3962 |
| 274 | 20240214 | 151800 | 22106696050 | 17290 | 17290 | 17300 | 17290 | 2630 |
| 275 | 20240214 | 151700 | 22061217860 | 17280 | 17290 | 17300 | 17280 | 3115 |
| 276 | 20240214 | 151600 | 22007362850 | 17290 | 17310 | 17320 | 17270 | 2880 |
| 277 | 20240214 | 151500 | 21957525140 | 17310 | 17260 | 17310 | 17260 | 4176 |
| 278 | 20240214 | 151400 | 21885377760 | 17260 | 17250 | 17270 | 17250 | 2976 |
| 279 | 20240214 | 151300 | 21834022360 | 17250 | 17240 | 17270 | 17240 | 4869 |
| 280 | 20240214 | 151200 | 21750036900 | 17250 | 17230 | 17250 | 17230 | 2709 |
| 281 | 20240214 | 151100 | 21703332580 | 17230 | 17240 | 17250 | 17230 | 2488 |
| 282 | 20240214 | 151000 | 21660450450 | 17240 | 17240 | 17280 | 17240 | 6868 |
| 283 | 20240214 | 150900 | 21541864970 | 17270 | 17240 | 17270 | 17230 | 2534 |
| 284 | 20240214 | 150800 | 21498174550 | 17240 | 17250 | 17260 | 17240 | 3652 |
| 285 | 20240214 | 150700 | 21435197680 | 17250 | 17250 | 17260 | 17240 | 4374 |
| 286 | 20240214 | 150600 | 21359754810 | 17260 | 17250 | 17270 | 17240 | 3131 |
| 287 | 20240214 | 150500 | 21305756310 | 17240 | 17240 | 17260 | 17240 | 2693 |
| 288 | 20240214 | 150400 | 21259304340 | 17260 | 17270 | 17270 | 17240 | 3652 |
| 289 | 20240214 | 150300 | 21196297020 | 17260 | 17260 | 17280 | 17230 | 2966 |
| 290 | 20240214 | 150200 | 21145106840 | 17250 | 17230 | 17260 | 17220 | 3464 |
| 291 | 20240214 | 150100 | 21085377360 | 17230 | 17260 | 17260 | 17210 | 4449 |
| 292 | 20240214 | 150000 | 21008766560 | 17250 | 17230 | 17260 | 17220 | 2838 |
| 293 | 20240214 | 145900 | 20959869060 | 17230 | 17230 | 17250 | 17220 | 2737 |
| 294 | 20240214 | 145800 | 20912722520 | 17230 | 17250 | 17260 | 17210 | 6498 |
| 295 | 20240214 | 145700 | 20800752430 | 17250 | 17240 | 17260 | 17240 | 2978 |
| 296 | 20240214 | 145600 | 20749398050 | 17260 | 17260 | 17260 | 17240 | 2403 |
| 297 | 20240214 | 145500 | 20707944080 | 17250 | 17250 | 17280 | 17240 | 2592 |
| 298 | 20240214 | 145400 | 20663229160 | 17260 | 17260 | 17270 | 17250 | 2583 |
| 299 | 20240214 | 145300 | 20618637760 | 17260 | 17260 | 17280 | 17240 | 2428 |
| 300 | 20240214 | 145200 | 20576733000 | 17240 | 17230 | 17270 | 17230 | 3900 |
| 301 | 20240214 | 145100 | 20509498180 | 17230 | 17240 | 17280 | 17230 | 3145 |
| 302 | 20240214 | 145000 | 20455253420 | 17240 | 17260 | 17290 | 17240 | 2777 |
| 303 | 20240214 | 144900 | 20407337960 | 17260 | 17240 | 17260 | 17210 | 3859 |
| 304 | 20240214 | 144800 | 20340860310 | 17230 | 17280 | 17280 | 17230 | 4306 |
| 305 | 20240214 | 144700 | 20266598430 | 17280 | 17260 | 17280 | 17260 | 1503 |
| 306 | 20240214 | 144600 | 20240646700 | 17260 | 17260 | 17270 | 17250 | 1925 |
| 307 | 20240214 | 144500 | 20207434830 | 17260 | 17290 | 17300 | 17250 | 7728 |
| 308 | 20240214 | 144400 | 20073959950 | 17290 | 17310 | 17310 | 17290 | 2212 |
| 309 | 20240214 | 144300 | 20035702670 | 17310 | 17310 | 17340 | 17290 | 3769 |
| 310 | 20240214 | 144200 | 19970488110 | 17310 | 17310 | 17320 | 17300 | 1477 |
| 311 | 20240214 | 144100 | 19944917010 | 17310 | 17350 | 17350 | 17310 | 2861 |
| 312 | 20240214 | 144000 | 19895335800 | 17350 | 17320 | 17360 | 17310 | 3917 |
| 313 | 20240214 | 143900 | 19827451700 | 17320 | 17360 | 17370 | 17310 | 3814 |
| 314 | 20240214 | 143800 | 19761295540 | 17360 | 17370 | 17380 | 17350 | 4448 |
| 315 | 20240214 | 143700 | 19684056670 | 17360 | 17330 | 17360 | 17320 | 3361 |
| 316 | 20240214 | 143600 | 19625760890 | 17320 | 17310 | 17350 | 17310 | 1886 |
| 317 | 20240214 | 143500 | 19593086170 | 17320 | 17360 | 17360 | 17320 | 3485 |
| 318 | 20240214 | 143400 | 19532650840 | 17360 | 17360 | 17370 | 17350 | 3068 |
| 319 | 20240214 | 143300 | 19479386150 | 17360 | 17280 | 17370 | 17280 | 10161 |
| 320 | 20240214 | 143200 | 19303277540 | 17270 | 17270 | 17280 | 17260 | 2300 |
| 321 | 20240214 | 143100 | 19263551370 | 17270 | 17270 | 17280 | 17240 | 1948 |
| 322 | 20240214 | 143000 | 19229928700 | 17260 | 17240 | 17270 | 17220 | 2806 |
| 323 | 20240214 | 142900 | 19181536450 | 17240 | 17210 | 17250 | 17200 | 3209 |
| 324 | 20240214 | 142800 | 19126244880 | 17210 | 17230 | 17250 | 17190 | 2095 |
| 325 | 20240214 | 142700 | 19090179860 | 17230 | 17210 | 17240 | 17190 | 5361 |
| 326 | 20240214 | 142600 | 18997932450 | 17210 | 17210 | 17230 | 17200 | 1590 |
| 327 | 20240214 | 142500 | 18970559140 | 17210 | 17220 | 17220 | 17200 | 2310 |
| 328 | 20240214 | 142400 | 18930796350 | 17220 | 17220 | 17230 | 17210 | 1396 |
| 329 | 20240214 | 142300 | 18906758620 | 17220 | 17210 | 17230 | 17210 | 1789 |
| 330 | 20240214 | 142200 | 18875944310 | 17210 | 17190 | 17210 | 17190 | 3935 |
| 331 | 20240214 | 142100 | 18808280700 | 17180 | 17170 | 17190 | 17170 | 2856 |
| 332 | 20240214 | 142000 | 18759230770 | 17170 | 17150 | 17180 | 17140 | 4388 |
| 333 | 20240214 | 141900 | 18683953070 | 17140 | 17160 | 17160 | 17140 | 4334 |
| 334 | 20240214 | 141800 | 18609621420 | 17150 | 17170 | 17170 | 17150 | 2714 |
| 335 | 20240214 | 141700 | 18563062240 | 17160 | 17150 | 17160 | 17150 | 5454 |
| 336 | 20240214 | 141600 | 18469514550 | 17160 | 17160 | 17170 | 17150 | 2641 |
| 337 | 20240214 | 141500 | 18424197250 | 17160 | 17160 | 17170 | 17150 | 3068 |
| 338 | 20240214 | 141400 | 18371572770 | 17160 | 17160 | 17180 | 17150 | 4279 |
| 339 | 20240214 | 141300 | 18298150070 | 17160 | 17170 | 17180 | 17160 | 11037 |
| 340 | 20240214 | 141200 | 18108716870 | 17170 | 17190 | 17190 | 17170 | 4667 |
| 341 | 20240214 | 141100 | 18028542150 | 17180 | 17180 | 17190 | 17170 | 2985 |
| 342 | 20240214 | 141000 | 17977266610 | 17180 | 17180 | 17190 | 17170 | 7990 |
| 343 | 20240214 | 140900 | 17840063910 | 17190 | 17180 | 17190 | 17170 | 3013 |
| 344 | 20240214 | 140800 | 17788304600 | 17180 | 17190 | 17190 | 17170 | 3571 |
| 345 | 20240214 | 140700 | 17726951250 | 17190 | 17170 | 17200 | 17170 | 2300 |
| 346 | 20240214 | 140600 | 17687424070 | 17170 | 17180 | 17190 | 17170 | 2308 |
| 347 | 20240214 | 140500 | 17647786130 | 17180 | 17180 | 17190 | 17180 | 2133 |
| 348 | 20240214 | 140400 | 17611140980 | 17180 | 17190 | 17190 | 17180 | 1403 |
| 349 | 20240214 | 140300 | 17587036770 | 17190 | 17190 | 17190 | 17180 | 3679 |
| 350 | 20240214 | 140200 | 17523827290 | 17190 | 17190 | 17200 | 17180 | 1389 |
| 351 | 20240214 | 140100 | 17499956810 | 17190 | 17180 | 17190 | 17180 | 2102 |
| 352 | 20240214 | 140000 | 17463838380 | 17180 | 17190 | 17200 | 17180 | 2335 |
| 353 | 20240214 | 135900 | 17423704360 | 17190 | 17190 | 17200 | 17180 | 3339 |
| 354 | 20240214 | 135800 | 17366317270 | 17190 | 17190 | 17190 | 17180 | 2335 |
| 355 | 20240214 | 135700 | 17326182960 | 17190 | 17200 | 17220 | 17190 | 3114 |
| 356 | 20240214 | 135600 | 17272613930 | 17210 | 17240 | 17240 | 17200 | 1313 |
| 357 | 20240214 | 135500 | 17250006500 | 17240 | 17200 | 17240 | 17200 | 2881 |
| 358 | 20240214 | 135400 | 17200402120 | 17200 | 17220 | 17220 | 17190 | 4914 |
| 359 | 20240214 | 135300 | 17115874130 | 17200 | 17190 | 17230 | 17180 | 2909 |
| 360 | 20240214 | 135200 | 17065832330 | 17190 | 17180 | 17190 | 17170 | 4974 |
| 361 | 20240214 | 135100 | 16980376360 | 17180 | 17190 | 17190 | 17170 | 3430 |
| 362 | 20240214 | 135000 | 16921456570 | 17180 | 17180 | 17190 | 17180 | 3880 |
| 363 | 20240214 | 134900 | 16854791880 | 17190 | 17180 | 17200 | 17180 | 3148 |
| 364 | 20240214 | 134800 | 16800696200 | 17180 | 17190 | 17190 | 17180 | 2739 |
| 365 | 20240214 | 134700 | 16753636690 | 17190 | 17180 | 17190 | 17180 | 2898 |
| 366 | 20240214 | 134600 | 16703835790 | 17190 | 17190 | 17200 | 17180 | 4419 |
| 367 | 20240214 | 134500 | 16627877640 | 17190 | 17200 | 17210 | 17190 | 10221 |
| 368 | 20240214 | 134400 | 16452083320 | 17200 | 17200 | 17210 | 17200 | 3038 |
| 369 | 20240214 | 134300 | 16399823350 | 17200 | 17200 | 17210 | 17200 | 2517 |
| 370 | 20240214 | 134200 | 16356519230 | 17200 | 17200 | 17210 | 17200 | 3596 |
| 371 | 20240214 | 134100 | 16294659750 | 17200 | 17220 | 17230 | 17200 | 16841 |
| 372 | 20240214 | 134000 | 16004846720 | 17220 | 17230 | 17240 | 17220 | 4425 |
| 373 | 20240214 | 133900 | 15928643520 | 17230 | 17230 | 17230 | 17220 | 2563 |
| 374 | 20240214 | 133800 | 15884499120 | 17230 | 17240 | 17240 | 17220 | 2816 |
| 375 | 20240214 | 133700 | 15835986550 | 17240 | 17230 | 17240 | 17220 | 1931 |
| 376 | 20240214 | 133600 | 15802715500 | 17230 | 17230 | 17240 | 17220 | 2760 |
| 377 | 20240214 | 133500 | 15755169590 | 17230 | 17220 | 17240 | 17220 | 4276 |
| 378 | 20240214 | 133400 | 15681518090 | 17230 | 17220 | 17230 | 17220 | 2142 |
| 379 | 20240214 | 133300 | 15644625530 | 17220 | 17250 | 17250 | 17220 | 11794 |
| 380 | 20240214 | 133200 | 15441453960 | 17250 | 17250 | 17250 | 17240 | 1182 |
| 381 | 20240214 | 133100 | 15421070350 | 17240 | 17250 | 17260 | 17240 | 3927 |
| 382 | 20240214 | 133000 | 15353364950 | 17250 | 17250 | 17250 | 17240 | 1675 |
| 383 | 20240214 | 132900 | 15324484160 | 17250 | 17250 | 17250 | 17240 | 2971 |
| 384 | 20240214 | 132800 | 15273249000 | 17240 | 17240 | 17250 | 17230 | 1778 |
| 385 | 20240214 | 132700 | 15242600890 | 17230 | 17230 | 17260 | 17230 | 1654 |
| 386 | 20240214 | 132600 | 15214092880 | 17240 | 17220 | 17260 | 17220 | 2448 |
| 387 | 20240214 | 132500 | 15171897540 | 17220 | 17240 | 17250 | 17220 | 7699 |
| 388 | 20240214 | 132400 | 15039241010 | 17240 | 17260 | 17260 | 17240 | 4164 |
| 389 | 20240214 | 132300 | 14967417580 | 17260 | 17270 | 17280 | 17250 | 2380 |
| 390 | 20240214 | 132200 | 14926343920 | 17270 | 17260 | 17290 | 17260 | 2094 |
| 391 | 20240214 | 132100 | 14890180800 | 17250 | 17250 | 17270 | 17240 | 3437 |
| 392 | 20240214 | 132000 | 14830891350 | 17260 | 17250 | 17280 | 17230 | 1827 |
| 393 | 20240214 | 131900 | 14799394550 | 17250 | 17280 | 17280 | 17240 | 9612 |
| 394 | 20240214 | 131800 | 14633578220 | 17270 | 17280 | 17280 | 17270 | 3631 |
| 395 | 20240214 | 131700 | 14570868480 | 17280 | 17280 | 17290 | 17270 | 4348 |
| 396 | 20240214 | 131600 | 14495747930 | 17290 | 17310 | 17310 | 17280 | 7140 |
| 397 | 20240214 | 131500 | 14372244030 | 17310 | 17290 | 17310 | 17280 | 2588 |
| 398 | 20240214 | 131400 | 14327504930 | 17290 | 17290 | 17290 | 17270 | 5225 |
| 399 | 20240214 | 131300 | 14237201480 | 17290 | 17300 | 17300 | 17280 | 2983 |
| 400 | 20240214 | 131200 | 14185635970 | 17300 | 17290 | 17300 | 17290 | 3850 |
| 401 | 20240214 | 131100 | 14119066450 | 17300 | 17310 | 17320 | 17290 | 4184 |
| 402 | 20240214 | 131000 | 14046691460 | 17310 | 17300 | 17320 | 17300 | 1613 |
| 403 | 20240214 | 130900 | 14018776960 | 17300 | 17310 | 17310 | 17300 | 1975 |
| 404 | 20240214 | 130800 | 13984608730 | 17310 | 17320 | 17320 | 17300 | 3090 |
| 405 | 20240214 | 130700 | 13931132970 | 17320 | 17310 | 17320 | 17310 | 1133 |
| 406 | 20240214 | 130600 | 13911520290 | 17320 | 17330 | 17330 | 17320 | 833 |
| 407 | 20240214 | 130500 | 13897091810 | 17350 | 17320 | 17350 | 17310 | 2934 |
| 408 | 20240214 | 130400 | 13846273220 | 17320 | 17310 | 17330 | 17310 | 1016 |
| 409 | 20240214 | 130300 | 13828677120 | 17310 | 17320 | 17330 | 17310 | 1819 |
| 410 | 20240214 | 130200 | 13797178000 | 17310 | 17310 | 17340 | 17310 | 2091 |
| 411 | 20240214 | 130100 | 13760970120 | 17310 | 17300 | 17320 | 17300 | 5548 |
| 412 | 20240214 | 130000 | 13664948080 | 17300 | 17300 | 17310 | 17300 | 2089 |
| 413 | 20240214 | 125900 | 13628801960 | 17310 | 17300 | 17310 | 17300 | 1121 |
| 414 | 20240214 | 125800 | 13609407140 | 17300 | 17300 | 17320 | 17300 | 3628 |
| 415 | 20240214 | 125700 | 13546628580 | 17310 | 17320 | 17320 | 17310 | 3621 |
| 416 | 20240214 | 125600 | 13483940380 | 17320 | 17320 | 17320 | 17310 | 935 |
| 417 | 20240214 | 125500 | 13467749490 | 17320 | 17320 | 17330 | 17310 | 3463 |
| 418 | 20240214 | 125400 | 13407782740 | 17320 | 17310 | 17330 | 17310 | 1106 |
| 419 | 20240214 | 125300 | 13388631660 | 17310 | 17310 | 17320 | 17310 | 1479 |
| 420 | 20240214 | 125200 | 13363028920 | 17310 | 17320 | 17330 | 17310 | 1265 |
| 421 | 20240214 | 125100 | 13341128120 | 17310 | 17330 | 17340 | 17310 | 1036 |
| 422 | 20240214 | 125000 | 13323182080 | 17320 | 17290 | 17320 | 17290 | 1373 |
| 423 | 20240214 | 124900 | 13299422960 | 17290 | 17280 | 17320 | 17280 | 3774 |
| 424 | 20240214 | 124800 | 13234136790 | 17280 | 17290 | 17300 | 17280 | 1990 |
| 425 | 20240214 | 124700 | 13199735400 | 17290 | 17310 | 17310 | 17290 | 2186 |
| 426 | 20240214 | 124600 | 13161923140 | 17310 | 17310 | 17320 | 17300 | 1364 |
| 427 | 20240214 | 124500 | 13138319640 | 17300 | 17300 | 17310 | 17290 | 1018 |
| 428 | 20240214 | 124400 | 13120708480 | 17300 | 17300 | 17310 | 17290 | 808 |
| 429 | 20240214 | 124300 | 13106734180 | 17290 | 17300 | 17310 | 17290 | 609 |
| 430 | 20240214 | 124200 | 13096201450 | 17300 | 17310 | 17320 | 17280 | 1415 |
| 431 | 20240214 | 124100 | 13071721880 | 17310 | 17310 | 17320 | 17270 | 4518 |
| 432 | 20240214 | 124000 | 12993618950 | 17310 | 17300 | 17320 | 17300 | 1345 |
| 433 | 20240214 | 123900 | 12970343040 | 17310 | 17300 | 17320 | 17300 | 2291 |
| 434 | 20240214 | 123800 | 12930686210 | 17290 | 17280 | 17290 | 17270 | 1793 |
| 435 | 20240214 | 123700 | 12899708340 | 17280 | 17250 | 17280 | 17230 | 2361 |
| 436 | 20240214 | 123600 | 12858999540 | 17240 | 17260 | 17260 | 17240 | 5310 |
| 437 | 20240214 | 123500 | 12767435510 | 17250 | 17260 | 17260 | 17240 | 1231 |
| 438 | 20240214 | 123400 | 12746204260 | 17260 | 17270 | 17270 | 17250 | 2577 |
| 439 | 20240214 | 123300 | 12701724120 | 17270 | 17240 | 17280 | 17240 | 1652 |
| 440 | 20240214 | 123200 | 12673221110 | 17250 | 17240 | 17250 | 17240 | 2000 |
| 441 | 20240214 | 123100 | 12638737810 | 17240 | 17230 | 17240 | 17230 | 982 |
| 442 | 20240214 | 123000 | 12621811240 | 17230 | 17240 | 17250 | 17230 | 1121 |
| 443 | 20240214 | 122900 | 12602486430 | 17230 | 17230 | 17250 | 17230 | 910 |
| 444 | 20240214 | 122800 | 12586804130 | 17240 | 17240 | 17240 | 17230 | 1864 |
| 445 | 20240214 | 122700 | 12554684450 | 17240 | 17240 | 17250 | 17230 | 5797 |
| 446 | 20240214 | 122600 | 12454745230 | 17240 | 17260 | 17260 | 17240 | 1086 |
| 447 | 20240214 | 122500 | 12436015600 | 17250 | 17260 | 17260 | 17250 | 2080 |
| 448 | 20240214 | 122400 | 12400130940 | 17260 | 17270 | 17270 | 17240 | 1175 |
| 449 | 20240214 | 122300 | 12379862670 | 17270 | 17250 | 17270 | 17230 | 5751 |
| 450 | 20240214 | 122200 | 12280687290 | 17250 | 17240 | 17250 | 17240 | 1118 |
| 451 | 20240214 | 122100 | 12261407700 | 17240 | 17260 | 17270 | 17240 | 2190 |
| 452 | 20240214 | 122000 | 12223633150 | 17260 | 17280 | 17280 | 17250 | 8318 |
| 453 | 20240214 | 121900 | 12080018800 | 17280 | 17280 | 17300 | 17280 | 1431 |
| 454 | 20240214 | 121800 | 12055286800 | 17290 | 17300 | 17300 | 17280 | 1763 |
| 455 | 20240214 | 121700 | 12024812870 | 17300 | 17310 | 17330 | 17290 | 1450 |
| 456 | 20240214 | 121600 | 11999722090 | 17310 | 17300 | 17320 | 17290 | 1512 |
| 457 | 20240214 | 121500 | 11973565930 | 17300 | 17320 | 17330 | 17290 | 6031 |
| 458 | 20240214 | 121400 | 11869237620 | 17330 | 17320 | 17330 | 17310 | 3120 |
| 459 | 20240214 | 121300 | 11815208560 | 17310 | 17290 | 17320 | 17280 | 993 |
| 460 | 20240214 | 121200 | 11798033230 | 17290 | 17290 | 17300 | 17290 | 1301 |
| 461 | 20240214 | 121100 | 11775537590 | 17290 | 17290 | 17300 | 17290 | 771 |
| 462 | 20240214 | 121000 | 11762204670 | 17300 | 17270 | 17300 | 17270 | 737 |
| 463 | 20240214 | 120900 | 11749466880 | 17280 | 17290 | 17290 | 17270 | 858 |
| 464 | 20240214 | 120800 | 11734640120 | 17280 | 17290 | 17300 | 17270 | 1623 |
| 465 | 20240214 | 120700 | 11706594270 | 17280 | 17290 | 17290 | 17270 | 1285 |
| 466 | 20240214 | 120600 | 11684386650 | 17290 | 17280 | 17290 | 17270 | 1677 |
| 467 | 20240214 | 120500 | 11655405070 | 17270 | 17280 | 17300 | 17270 | 1101 |
| 468 | 20240214 | 120400 | 11636376470 | 17280 | 17240 | 17280 | 17240 | 1473 |
| 469 | 20240214 | 120300 | 11610953630 | 17230 | 17240 | 17240 | 17230 | 1883 |
| 470 | 20240214 | 120200 | 11578498690 | 17240 | 17240 | 17240 | 17230 | 1320 |
| 471 | 20240214 | 120100 | 11555748270 | 17240 | 17240 | 17240 | 17230 | 1199 |
| 472 | 20240214 | 120000 | 11535082980 | 17240 | 17240 | 17240 | 17230 | 1556 |
| 473 | 20240214 | 115900 | 11508268740 | 17230 | 17240 | 17240 | 17230 | 2266 |
| 474 | 20240214 | 115800 | 11469221700 | 17240 | 17240 | 17240 | 17230 | 3490 |
| 475 | 20240214 | 115700 | 11409066240 | 17240 | 17240 | 17250 | 17240 | 1161 |
| 476 | 20240214 | 115600 | 11389048300 | 17250 | 17260 | 17260 | 17240 | 4942 |
| 477 | 20240214 | 115500 | 11303816780 | 17260 | 17240 | 17260 | 17240 | 1657 |
| 478 | 20240214 | 115400 | 11275230490 | 17250 | 17250 | 17250 | 17240 | 2463 |
| 479 | 20240214 | 115300 | 11232745510 | 17260 | 17250 | 17260 | 17250 | 1229 |
| 480 | 20240214 | 115200 | 11211542750 | 17250 | 17240 | 17250 | 17240 | 953 |
| 481 | 20240214 | 115100 | 11195105160 | 17250 | 17240 | 17250 | 17230 | 2273 |
| 482 | 20240214 | 115000 | 11155921500 | 17250 | 17230 | 17250 | 17220 | 2250 |
| 483 | 20240214 | 114900 | 11117146270 | 17230 | 17220 | 17240 | 17220 | 3097 |
| 484 | 20240214 | 114800 | 11063800460 | 17230 | 17240 | 17240 | 17220 | 4175 |
| 485 | 20240214 | 114700 | 10991879280 | 17230 | 17250 | 17250 | 17220 | 3909 |
| 486 | 20240214 | 114600 | 10924519410 | 17240 | 17230 | 17260 | 17230 | 3072 |
| 487 | 20240214 | 114500 | 10871563690 | 17240 | 17270 | 17280 | 17240 | 6048 |
| 488 | 20240214 | 114400 | 10767202440 | 17280 | 17270 | 17290 | 17260 | 3865 |
| 489 | 20240214 | 114300 | 10700463530 | 17270 | 17280 | 17290 | 17260 | 6014 |
| 490 | 20240214 | 114200 | 10596579400 | 17290 | 17310 | 17310 | 17280 | 12682 |
| 491 | 20240214 | 114100 | 10377167740 | 17320 | 17310 | 17320 | 17300 | 2923 |
| 492 | 20240214 | 114000 | 10326561890 | 17310 | 17330 | 17330 | 17300 | 8712 |
| 493 | 20240214 | 113900 | 10175711810 | 17330 | 17340 | 17340 | 17320 | 5102 |
| 494 | 20240214 | 113800 | 10087280180 | 17350 | 17360 | 17370 | 17340 | 10361 |
| 495 | 20240214 | 113700 | 9907509240 | 17370 | 17380 | 17380 | 17360 | 2865 |
| 496 | 20240214 | 113600 | 9857760690 | 17370 | 17370 | 17380 | 17370 | 1291 |
| 497 | 20240214 | 113500 | 9835335960 | 17370 | 17370 | 17380 | 17360 | 2276 |
| 498 | 20240214 | 113400 | 9795808210 | 17370 | 17370 | 17370 | 17360 | 2207 |
| 499 | 20240214 | 113300 | 9757482980 | 17370 | 17370 | 17380 | 17370 | 2206 |
| 500 | 20240214 | 113200 | 9719160420 | 17380 | 17380 | 17380 | 17360 | 3979 |
| 501 | 20240214 | 113100 | 9650045880 | 17370 | 17390 | 17390 | 17370 | 2329 |
| 502 | 20240214 | 113000 | 9609575770 | 17390 | 17380 | 17390 | 17370 | 1688 |
| 503 | 20240214 | 112900 | 9580237820 | 17380 | 17390 | 17390 | 17370 | 9422 |
| 504 | 20240214 | 112800 | 9416492270 | 17380 | 17400 | 17400 | 17380 | 7520 |
| 505 | 20240214 | 112700 | 9285745820 | 17390 | 17440 | 17470 | 17390 | 35614 |
| 506 | 20240214 | 112600 | 8665725910 | 17440 | 17450 | 17450 | 17430 | 1828 |
| 507 | 20240214 | 112500 | 8633844540 | 17450 | 17460 | 17460 | 17440 | 2205 |
| 508 | 20240214 | 112400 | 8595385780 | 17450 | 17450 | 17460 | 17450 | 629 |
| 509 | 20240214 | 112300 | 8584409340 | 17460 | 17450 | 17460 | 17440 | 990 |
| 510 | 20240214 | 112200 | 8567133690 | 17460 | 17460 | 17470 | 17450 | 5315 |
| 511 | 20240214 | 112100 | 8474362180 | 17460 | 17470 | 17470 | 17460 | 885 |
| 512 | 20240214 | 112000 | 8458908170 | 17460 | 17460 | 17470 | 17460 | 1141 |
| 513 | 20240214 | 111900 | 8438982240 | 17460 | 17460 | 17480 | 17460 | 695 |
| 514 | 20240214 | 111800 | 8426846910 | 17480 | 17470 | 17480 | 17450 | 2248 |
| 515 | 20240214 | 111700 | 8387590920 | 17470 | 17480 | 17480 | 17470 | 1888 |
| 516 | 20240214 | 111600 | 8354606460 | 17480 | 17460 | 17480 | 17460 | 563 |
| 517 | 20240214 | 111500 | 8344771770 | 17470 | 17470 | 17470 | 17460 | 1953 |
| 518 | 20240214 | 111400 | 8310664800 | 17470 | 17470 | 17480 | 17460 | 925 |
| 519 | 20240214 | 111300 | 8294511380 | 17470 | 17470 | 17480 | 17470 | 1265 |
| 520 | 20240214 | 111200 | 8272411800 | 17480 | 17480 | 17490 | 17470 | 1972 |
| 521 | 20240214 | 111100 | 8237947730 | 17480 | 17490 | 17500 | 17480 | 1509 |
| 522 | 20240214 | 111000 | 8211555350 | 17490 | 17470 | 17510 | 17470 | 1644 |
| 523 | 20240214 | 110900 | 8182804860 | 17480 | 17480 | 17480 | 17450 | 841 |
| 524 | 20240214 | 110800 | 8168115090 | 17490 | 17500 | 17500 | 17450 | 2091 |
| 525 | 20240214 | 110700 | 8131567200 | 17510 | 17500 | 17520 | 17500 | 2333 |
| 526 | 20240214 | 110600 | 8090716400 | 17500 | 17480 | 17510 | 17450 | 1261 |
| 527 | 20240214 | 110500 | 8068675050 | 17460 | 17430 | 17470 | 17420 | 1577 |
| 528 | 20240214 | 110400 | 8041166670 | 17430 | 17430 | 17440 | 17420 | 1315 |
| 529 | 20240214 | 110300 | 8018248740 | 17420 | 17430 | 17430 | 17420 | 3135 |
| 530 | 20240214 | 110200 | 7963626760 | 17440 | 17430 | 17440 | 17420 | 1753 |
| 531 | 20240214 | 110100 | 7933077420 | 17420 | 17430 | 17440 | 17420 | 1835 |
| 532 | 20240214 | 110000 | 7901089640 | 17440 | 17430 | 17440 | 17420 | 1365 |
| 533 | 20240214 | 105900 | 7877307190 | 17430 | 17420 | 17430 | 17420 | 1462 |
| 534 | 20240214 | 105800 | 7851830740 | 17420 | 17430 | 17440 | 17420 | 1245 |
| 535 | 20240214 | 105700 | 7830129220 | 17430 | 17440 | 17440 | 17430 | 2196 |
| 536 | 20240214 | 105600 | 7791849230 | 17430 | 17450 | 17460 | 17430 | 1152 |
| 537 | 20240214 | 105500 | 7771755210 | 17460 | 17450 | 17460 | 17450 | 1191 |
| 538 | 20240214 | 105400 | 7750965980 | 17440 | 17450 | 17460 | 17420 | 445 |
| 539 | 20240214 | 105300 | 7743205360 | 17430 | 17420 | 17430 | 17420 | 3846 |
| 540 | 20240214 | 105200 | 7676182770 | 17420 | 17420 | 17420 | 17410 | 2791 |
| 541 | 20240214 | 105100 | 7627581310 | 17420 | 17420 | 17430 | 17410 | 1639 |
| 542 | 20240214 | 105000 | 7599026470 | 17420 | 17430 | 17430 | 17420 | 1140 |
| 543 | 20240214 | 104900 | 7579166840 | 17430 | 17410 | 17430 | 17410 | 2738 |
| 544 | 20240214 | 104800 | 7531472580 | 17410 | 17430 | 17430 | 17410 | 3231 |
| 545 | 20240214 | 104700 | 7475192970 | 17430 | 17420 | 17440 | 17420 | 5156 |
| 546 | 20240214 | 104600 | 7385327780 | 17420 | 17430 | 17430 | 17420 | 3848 |
| 547 | 20240214 | 104500 | 7318283460 | 17430 | 17440 | 17440 | 17420 | 3145 |
| 548 | 20240214 | 104400 | 7263474480 | 17430 | 17450 | 17450 | 17430 | 1957 |
| 549 | 20240214 | 104300 | 7229348910 | 17450 | 17440 | 17460 | 17430 | 4520 |
| 550 | 20240214 | 104200 | 7150511720 | 17440 | 17430 | 17440 | 17430 | 1857 |
| 551 | 20240214 | 104100 | 7118141510 | 17440 | 17430 | 17440 | 17430 | 1690 |
| 552 | 20240214 | 104000 | 7088684230 | 17430 | 17430 | 17440 | 17430 | 1436 |
| 553 | 20240214 | 103900 | 7063650980 | 17430 | 17450 | 17450 | 17420 | 1129 |
| 554 | 20240214 | 103800 | 7043970010 | 17440 | 17430 | 17450 | 17420 | 1817 |
| 555 | 20240214 | 103700 | 7012303880 | 17430 | 17450 | 17460 | 17430 | 2001 |
| 556 | 20240214 | 103600 | 6977398510 | 17450 | 17450 | 17450 | 17430 | 3974 |
| 557 | 20240214 | 103500 | 6908115040 | 17450 | 17460 | 17460 | 17440 | 2635 |
| 558 | 20240214 | 103400 | 6862144790 | 17460 | 17460 | 17470 | 17460 | 944 |
| 559 | 20240214 | 103300 | 6845662540 | 17460 | 17480 | 17480 | 17450 | 4452 |
| 560 | 20240214 | 103200 | 6767918580 | 17490 | 17510 | 17520 | 17480 | 1269 |
| 561 | 20240214 | 103100 | 6745722380 | 17510 | 17530 | 17530 | 17480 | 10488 |
| 562 | 20240214 | 103000 | 6562146900 | 17530 | 17520 | 17550 | 17520 | 254 |
| 563 | 20240214 | 102900 | 6557693420 | 17520 | 17540 | 17550 | 17520 | 1327 |
| 564 | 20240214 | 102800 | 6534423360 | 17570 | 17540 | 17570 | 17510 | 2638 |
| 565 | 20240214 | 102700 | 6488165400 | 17540 | 17580 | 17590 | 17530 | 2279 |
| 566 | 20240214 | 102600 | 6448177820 | 17530 | 17570 | 17580 | 17520 | 1250 |
| 567 | 20240214 | 102500 | 6426239360 | 17560 | 17500 | 17560 | 17500 | 2383 |
| 568 | 20240214 | 102400 | 6384468680 | 17500 | 17510 | 17520 | 17490 | 1950 |
| 569 | 20240214 | 102300 | 6350337490 | 17510 | 17510 | 17530 | 17510 | 2454 |
| 570 | 20240214 | 102200 | 6307353920 | 17500 | 17480 | 17520 | 17450 | 2196 |
| 571 | 20240214 | 102100 | 6268977560 | 17480 | 17450 | 17500 | 17450 | 2706 |
| 572 | 20240214 | 102000 | 6221694350 | 17450 | 17440 | 17460 | 17430 | 2608 |
| 573 | 20240214 | 101900 | 6176209870 | 17440 | 17420 | 17440 | 17410 | 4443 |
| 574 | 20240214 | 101800 | 6098804630 | 17420 | 17420 | 17430 | 17410 | 8766 |
| 575 | 20240214 | 101700 | 5946098990 | 17420 | 17440 | 17470 | 17420 | 7099 |
| 576 | 20240214 | 101600 | 5822324230 | 17450 | 17440 | 17480 | 17440 | 2446 |
| 577 | 20240214 | 101500 | 5779642270 | 17440 | 17450 | 17470 | 17440 | 2913 |
| 578 | 20240214 | 101400 | 5728821230 | 17450 | 17440 | 17450 | 17440 | 2359 |
| 579 | 20240214 | 101300 | 5687673840 | 17440 | 17460 | 17460 | 17420 | 11788 |
| 580 | 20240214 | 101200 | 5482101680 | 17460 | 17460 | 17480 | 17450 | 4266 |
| 581 | 20240214 | 101100 | 5407613610 | 17480 | 17480 | 17490 | 17450 | 13702 |
| 582 | 20240214 | 101000 | 5168381790 | 17480 | 17480 | 17490 | 17480 | 1399 |
| 583 | 20240214 | 100900 | 5143927130 | 17480 | 17490 | 17490 | 17470 | 2247 |
| 584 | 20240214 | 100800 | 5104655800 | 17490 | 17470 | 17500 | 17460 | 5381 |
| 585 | 20240214 | 100700 | 5010596240 | 17470 | 17490 | 17500 | 17460 | 7032 |
| 586 | 20240214 | 100600 | 4887715700 | 17500 | 17520 | 17520 | 17480 | 2671 |
| 587 | 20240214 | 100500 | 4840994770 | 17520 | 17500 | 17520 | 17490 | 1983 |
| 588 | 20240214 | 100400 | 4806292600 | 17500 | 17520 | 17550 | 17490 | 3339 |
| 589 | 20240214 | 100300 | 4747855010 | 17520 | 17500 | 17530 | 17470 | 3106 |
| 590 | 20240214 | 100200 | 4693464780 | 17480 | 17510 | 17510 | 17470 | 9116 |
| 591 | 20240214 | 100100 | 4533980810 | 17510 | 17540 | 17540 | 17510 | 3584 |
| 592 | 20240214 | 100000 | 4471215230 | 17550 | 17560 | 17570 | 17530 | 1679 |
| 593 | 20240214 | 095900 | 4441750400 | 17560 | 17550 | 17560 | 17510 | 2161 |
| 594 | 20240214 | 095800 | 4403855310 | 17540 | 17530 | 17560 | 17510 | 7999 |
| 595 | 20240214 | 095700 | 4263739670 | 17530 | 17570 | 17570 | 17530 | 5113 |
| 596 | 20240214 | 095600 | 4174041370 | 17580 | 17580 | 17580 | 17550 | 5657 |
| 597 | 20240214 | 095500 | 4074645040 | 17580 | 17600 | 17600 | 17580 | 3925 |
| 598 | 20240214 | 095400 | 4005613660 | 17590 | 17600 | 17600 | 17580 | 1546 |
| 599 | 20240214 | 095300 | 3978420530 | 17590 | 17600 | 17610 | 17590 | 1772 |
| 600 | 20240214 | 095200 | 3947240330 | 17590 | 17640 | 17640 | 17590 | 2774 |
| 601 | 20240214 | 095100 | 3898421860 | 17640 | 17590 | 17650 | 17590 | 4055 |
| 602 | 20240214 | 095000 | 3826979980 | 17600 | 17600 | 17610 | 17590 | 2244 |
| 603 | 20240214 | 094900 | 3787495260 | 17600 | 17610 | 17620 | 17600 | 2029 |
| 604 | 20240214 | 094800 | 3751773940 | 17610 | 17610 | 17620 | 17600 | 765 |
| 605 | 20240214 | 094700 | 3738303560 | 17610 | 17650 | 17660 | 17600 | 6588 |
| 606 | 20240214 | 094600 | 3622180440 | 17640 | 17660 | 17670 | 17630 | 2300 |
| 607 | 20240214 | 094500 | 3581608170 | 17640 | 17630 | 17650 | 17630 | 1172 |
| 608 | 20240214 | 094400 | 3560934620 | 17630 | 17630 | 17640 | 17630 | 425 |
| 609 | 20240214 | 094300 | 3553440640 | 17630 | 17640 | 17640 | 17630 | 1387 |
| 610 | 20240214 | 094200 | 3528981660 | 17640 | 17680 | 17680 | 17630 | 3335 |
| 611 | 20240214 | 094100 | 3470136150 | 17670 | 17670 | 17680 | 17660 | 664 |
| 612 | 20240214 | 094000 | 3458402860 | 17680 | 17610 | 17680 | 17610 | 1796 |
| 613 | 20240214 | 093900 | 3426763570 | 17620 | 17640 | 17670 | 17600 | 1280 |
| 614 | 20240214 | 093800 | 3404222680 | 17610 | 17590 | 17680 | 17570 | 4412 |
| 615 | 20240214 | 093700 | 3326570770 | 17590 | 17620 | 17620 | 17580 | 5642 |
| 616 | 20240214 | 093600 | 3227278000 | 17620 | 17650 | 17650 | 17610 | 4785 |
| 617 | 20240214 | 093500 | 3142947780 | 17650 | 17700 | 17700 | 17640 | 3549 |
| 618 | 20240214 | 093400 | 3080198260 | 17700 | 17710 | 17730 | 17700 | 3766 |
| 619 | 20240214 | 093300 | 3013500450 | 17710 | 17690 | 17710 | 17690 | 2669 |
| 620 | 20240214 | 093200 | 2966256680 | 17690 | 17760 | 17770 | 17690 | 3842 |
| 621 | 20240214 | 093100 | 2898143740 | 17760 | 17660 | 17770 | 17660 | 4691 |
| 622 | 20240214 | 093000 | 2815044770 | 17670 | 17630 | 17670 | 17630 | 1153 |
| 623 | 20240214 | 092900 | 2794698630 | 17640 | 17700 | 17700 | 17640 | 1159 |
| 624 | 20240214 | 092800 | 2774211600 | 17680 | 17640 | 17700 | 17640 | 2167 |
| 625 | 20240214 | 092700 | 2735909720 | 17640 | 17680 | 17680 | 17610 | 2369 |
| 626 | 20240214 | 092600 | 2694127950 | 17710 | 17650 | 17710 | 17590 | 5949 |
| 627 | 20240214 | 092500 | 2588990850 | 17650 | 17640 | 17660 | 17580 | 8406 |
| 628 | 20240214 | 092400 | 2440915880 | 17640 | 17600 | 17640 | 17580 | 4761 |
| 629 | 20240214 | 092300 | 2357116900 | 17600 | 17630 | 17630 | 17600 | 4200 |
| 630 | 20240214 | 092200 | 2283099240 | 17640 | 17630 | 17640 | 17560 | 2822 |
| 631 | 20240214 | 092100 | 2233410960 | 17630 | 17570 | 17630 | 17560 | 2294 |
| 632 | 20240214 | 092000 | 2193080580 | 17560 | 17570 | 17580 | 17560 | 966 |
| 633 | 20240214 | 091900 | 2176107980 | 17570 | 17580 | 17590 | 17570 | 802 |
| 634 | 20240214 | 091800 | 2162014860 | 17590 | 17540 | 17590 | 17530 | 7717 |
| 635 | 20240214 | 091700 | 2026536790 | 17540 | 17570 | 17580 | 17540 | 3400 |
| 636 | 20240214 | 091600 | 1966836870 | 17580 | 17610 | 17650 | 17560 | 10079 |
| 637 | 20240214 | 091500 | 1789383630 | 17600 | 17610 | 17620 | 17590 | 3503 |
| 638 | 20240214 | 091400 | 1727725310 | 17620 | 17650 | 17650 | 17610 | 2878 |
| 639 | 20240214 | 091300 | 1677026400 | 17630 | 17650 | 17670 | 17630 | 2349 |
| 640 | 20240214 | 091200 | 1635569100 | 17660 | 17650 | 17700 | 17650 | 4188 |
| 641 | 20240214 | 091100 | 1561552380 | 17650 | 17650 | 17650 | 17620 | 4070 |
| 642 | 20240214 | 091000 | 1489753350 | 17650 | 17620 | 17660 | 17620 | 4152 |
| 643 | 20240214 | 090900 | 1416531480 | 17620 | 17590 | 17630 | 17580 | 2763 |
| 644 | 20240214 | 090800 | 1367884920 | 17590 | 17530 | 17600 | 17530 | 4601 |
| 645 | 20240214 | 090700 | 1287119950 | 17530 | 17450 | 17530 | 17450 | 2470 |
| 646 | 20240214 | 090600 | 1243914530 | 17500 | 17420 | 17500 | 17420 | 5308 |
| 647 | 20240214 | 090500 | 1151310220 | 17420 | 17450 | 17460 | 17400 | 7656 |
| 648 | 20240214 | 090400 | 1017862870 | 17460 | 17460 | 17500 | 17400 | 6587 |
| 649 | 20240214 | 090300 | 903081830 | 17460 | 17470 | 17560 | 17400 | 11153 |
| 650 | 20240214 | 090200 | 708599320 | 17570 | 17500 | 17600 | 17420 | 8207 |
| 651 | 20240214 | 090100 | 565220910 | 17500 | 17460 | 17660 | 17440 | 7483 |
| 652 | 20240214 | 090000 | 434182620 | 17460 | 17530 | 17530 | 17450 | 24602 |