36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 3 | 20240219 | 194800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240219 | 194700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240219 | 194600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240219 | 194500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240219 | 194400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240219 | 194300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240219 | 194200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240219 | 194100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240219 | 194000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240219 | 193900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240219 | 193800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240219 | 193700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240219 | 193600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240219 | 193500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240219 | 193400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240219 | 193300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240219 | 193200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240219 | 193100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240219 | 193000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240219 | 192900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240219 | 192800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240219 | 192700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240219 | 192600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240219 | 192500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240219 | 192400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240219 | 192300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240219 | 192200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240219 | 192100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240219 | 192000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240219 | 191900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 33 | 20240219 | 191800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240219 | 191700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240219 | 191600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240219 | 191500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240219 | 191400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240219 | 191300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240219 | 191200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240219 | 191100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240219 | 191000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240219 | 190900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240219 | 190800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240219 | 190700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240219 | 190600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240219 | 190500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240219 | 190400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240219 | 190300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240219 | 190200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240219 | 190100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240219 | 190000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240219 | 185900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240219 | 185800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240219 | 185700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240219 | 185600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240219 | 185500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240219 | 185400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240219 | 185300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240219 | 185200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240219 | 185100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240219 | 185000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240219 | 184900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 63 | 20240219 | 184800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240219 | 184700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240219 | 184600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240219 | 184500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240219 | 184400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240219 | 184300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240219 | 184200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240219 | 184100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240219 | 184000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240219 | 183900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240219 | 183800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240219 | 183700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240219 | 183600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240219 | 183500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240219 | 183400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240219 | 183300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240219 | 183200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240219 | 183100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240219 | 183000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240219 | 182900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240219 | 182800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240219 | 182700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240219 | 182600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240219 | 182500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240219 | 182400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240219 | 182300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240219 | 182200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240219 | 182100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240219 | 182000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240219 | 181900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 93 | 20240219 | 181800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240219 | 181700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240219 | 181600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240219 | 181500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240219 | 181400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240219 | 181300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240219 | 181200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240219 | 181100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240219 | 181000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240219 | 180900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240219 | 180800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240219 | 180700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240219 | 180600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240219 | 180500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240219 | 180400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240219 | 180300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240219 | 180200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240219 | 180100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240219 | 180000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240219 | 175900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240219 | 175800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240219 | 175700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240219 | 175600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240219 | 175500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240219 | 175400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240219 | 175300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240219 | 175200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240219 | 175100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240219 | 175000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240219 | 174900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 123 | 20240219 | 174800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240219 | 174700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240219 | 174600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240219 | 174500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240219 | 174400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240219 | 174300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240219 | 174200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240219 | 174100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240219 | 174000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240219 | 173900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240219 | 173800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240219 | 173700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240219 | 173600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240219 | 173500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240219 | 173400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240219 | 173300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240219 | 173200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240219 | 173100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240219 | 173000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240219 | 172900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240219 | 172800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240219 | 172700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240219 | 172600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240219 | 172500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240219 | 172400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240219 | 172300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240219 | 172200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240219 | 172100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240219 | 172000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240219 | 171900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 153 | 20240219 | 171800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240219 | 171700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240219 | 171600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240219 | 171500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240219 | 171400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240219 | 171300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240219 | 171200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240219 | 171100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240219 | 171000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240219 | 170900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240219 | 170800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240219 | 170700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240219 | 170600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240219 | 170500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240219 | 170400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240219 | 170300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240219 | 170200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240219 | 170100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240219 | 170000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240219 | 165900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240219 | 165800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240219 | 165700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240219 | 165600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240219 | 165500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240219 | 165400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240219 | 165300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240219 | 165200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240219 | 165100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240219 | 165000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240219 | 164900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 183 | 20240219 | 164800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240219 | 164700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240219 | 164600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240219 | 164500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240219 | 164400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240219 | 164300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240219 | 164200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240219 | 164100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240219 | 164000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240219 | 163900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240219 | 163800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240219 | 163700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240219 | 163600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240219 | 163500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240219 | 163400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240219 | 163300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240219 | 163200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240219 | 163100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240219 | 163000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240219 | 162900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240219 | 162800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240219 | 162700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240219 | 162600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240219 | 162500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240219 | 162400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240219 | 162300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240219 | 162200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240219 | 162100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240219 | 162000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240219 | 161900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 213 | 20240219 | 161800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240219 | 161700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240219 | 161600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240219 | 161500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240219 | 161400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240219 | 161300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240219 | 161200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240219 | 161100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240219 | 161000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240219 | 160900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240219 | 160800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240219 | 160700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240219 | 160600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240219 | 160500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240219 | 160400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240219 | 160300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240219 | 160200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240219 | 160100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240219 | 160000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240219 | 155900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240219 | 155800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240219 | 155700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240219 | 155600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240219 | 155500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240219 | 155400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240219 | 155300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20240219 | 155200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20240219 | 155100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20240219 | 155000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20240219 | 154900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 243 | 20240219 | 154800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20240219 | 154700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20240219 | 154600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20240219 | 154500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20240219 | 154400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20240219 | 154300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20240219 | 154200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20240219 | 154100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20240219 | 154000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20240219 | 153900 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20240219 | 153800 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20240219 | 153700 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20240219 | 153600 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20240219 | 153500 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20240219 | 153400 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20240219 | 153300 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20240219 | 153200 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20240219 | 153100 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20240219 | 153000 | 35298175390 | 18210 | 18210 | 18210 | 18210 | 18118 |
| 262 | 20240219 | 152900 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240219 | 152800 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240219 | 152700 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240219 | 152600 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240219 | 152500 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240219 | 152400 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240219 | 152300 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240219 | 152200 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240219 | 152100 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240219 | 152000 | 34968246610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240219 | 151900 | 34968246610 | 18140 | 18120 | 18140 | 18100 | 3728 |
| 273 | 20240219 | 151800 | 34900728860 | 18120 | 18130 | 18140 | 18110 | 1395 |
| 274 | 20240219 | 151700 | 34875450070 | 18140 | 18090 | 18140 | 18090 | 2756 |
| 275 | 20240219 | 151600 | 34825541390 | 18100 | 18100 | 18110 | 18090 | 1306 |
| 276 | 20240219 | 151500 | 34801908890 | 18110 | 18090 | 18110 | 18080 | 2395 |
| 277 | 20240219 | 151400 | 34758595940 | 18090 | 18100 | 18110 | 18090 | 3558 |
| 278 | 20240219 | 151300 | 34694201260 | 18110 | 18110 | 18120 | 18100 | 2207 |
| 279 | 20240219 | 151200 | 34654232440 | 18100 | 18110 | 18120 | 18100 | 2692 |
| 280 | 20240219 | 151100 | 34605479800 | 18110 | 18160 | 18160 | 18110 | 7054 |
| 281 | 20240219 | 151000 | 34477621730 | 18150 | 18150 | 18160 | 18150 | 1022 |
| 282 | 20240219 | 150900 | 34459071760 | 18150 | 18170 | 18170 | 18150 | 1161 |
| 283 | 20240219 | 150800 | 34437994540 | 18160 | 18170 | 18170 | 18160 | 2879 |
| 284 | 20240219 | 150700 | 34385710860 | 18160 | 18170 | 18180 | 18160 | 1679 |
| 285 | 20240219 | 150600 | 34355207480 | 18180 | 18180 | 18190 | 18170 | 2476 |
| 286 | 20240219 | 150500 | 34310211470 | 18190 | 18190 | 18200 | 18180 | 2394 |
| 287 | 20240219 | 150400 | 34266666730 | 18190 | 18180 | 18200 | 18180 | 1224 |
| 288 | 20240219 | 150300 | 34244399650 | 18170 | 18170 | 18180 | 18170 | 1184 |
| 289 | 20240219 | 150200 | 34222882220 | 18180 | 18200 | 18210 | 18180 | 4417 |
| 290 | 20240219 | 150100 | 34142570370 | 18200 | 18210 | 18220 | 18180 | 2477 |
| 291 | 20240219 | 150000 | 34097508620 | 18210 | 18200 | 18220 | 18180 | 2025 |
| 292 | 20240219 | 145900 | 34060661850 | 18190 | 18190 | 18200 | 18180 | 1662 |
| 293 | 20240219 | 145800 | 34030435890 | 18180 | 18190 | 18190 | 18170 | 1031 |
| 294 | 20240219 | 145700 | 34011692690 | 18180 | 18150 | 18200 | 18150 | 1281 |
| 295 | 20240219 | 145600 | 33988427040 | 18160 | 18220 | 18230 | 18140 | 854 |
| 296 | 20240219 | 145500 | 33972904620 | 18230 | 18140 | 18230 | 18130 | 3659 |
| 297 | 20240219 | 145400 | 33906462330 | 18140 | 18140 | 18150 | 18130 | 2005 |
| 298 | 20240219 | 145300 | 33870100110 | 18140 | 18150 | 18150 | 18140 | 1226 |
| 299 | 20240219 | 145200 | 33847859630 | 18140 | 18170 | 18170 | 18140 | 1907 |
| 300 | 20240219 | 145100 | 33813241880 | 18160 | 18200 | 18200 | 18160 | 999 |
| 301 | 20240219 | 145000 | 33795092930 | 18170 | 18190 | 18240 | 18170 | 5400 |
| 302 | 20240219 | 144900 | 33696854060 | 18180 | 18200 | 18210 | 18180 | 2106 |
| 303 | 20240219 | 144800 | 33658549420 | 18200 | 18220 | 18220 | 18200 | 2789 |
| 304 | 20240219 | 144700 | 33607755210 | 18220 | 18230 | 18230 | 18220 | 1911 |
| 305 | 20240219 | 144600 | 33572932860 | 18230 | 18240 | 18250 | 18220 | 745 |
| 306 | 20240219 | 144500 | 33559348260 | 18240 | 18250 | 18250 | 18230 | 1090 |
| 307 | 20240219 | 144400 | 33539466640 | 18240 | 18260 | 18260 | 18220 | 2225 |
| 308 | 20240219 | 144300 | 33498882790 | 18250 | 18240 | 18260 | 18230 | 2541 |
| 309 | 20240219 | 144200 | 33452533570 | 18230 | 18190 | 18230 | 18180 | 3363 |
| 310 | 20240219 | 144100 | 33391266980 | 18190 | 18170 | 18220 | 18160 | 1485 |
| 311 | 20240219 | 144000 | 33364268520 | 18160 | 18160 | 18170 | 18140 | 1149 |
| 312 | 20240219 | 143900 | 33343410190 | 18160 | 18160 | 18170 | 18150 | 900 |
| 313 | 20240219 | 143800 | 33327071010 | 18150 | 18150 | 18160 | 18110 | 1833 |
| 314 | 20240219 | 143700 | 33293845480 | 18150 | 18170 | 18170 | 18120 | 1502 |
| 315 | 20240219 | 143600 | 33266580790 | 18170 | 18120 | 18170 | 18100 | 4642 |
| 316 | 20240219 | 143500 | 33182356780 | 18120 | 18090 | 18130 | 18070 | 1357 |
| 317 | 20240219 | 143400 | 33157779350 | 18090 | 18080 | 18100 | 18050 | 2790 |
| 318 | 20240219 | 143300 | 33107358480 | 18080 | 18050 | 18090 | 18020 | 3300 |
| 319 | 20240219 | 143200 | 33047784720 | 18030 | 18050 | 18050 | 18030 | 1073 |
| 320 | 20240219 | 143100 | 33028421990 | 18050 | 18050 | 18060 | 18040 | 1618 |
| 321 | 20240219 | 143000 | 32999227850 | 18050 | 18050 | 18050 | 18040 | 1411 |
| 322 | 20240219 | 142900 | 32973771440 | 18040 | 18030 | 18050 | 18030 | 672 |
| 323 | 20240219 | 142800 | 32961651520 | 18020 | 18050 | 18060 | 18020 | 1431 |
| 324 | 20240219 | 142700 | 32935855630 | 18030 | 18060 | 18070 | 18020 | 1997 |
| 325 | 20240219 | 142600 | 32899812370 | 18050 | 18040 | 18050 | 18020 | 2044 |
| 326 | 20240219 | 142500 | 32862951310 | 18040 | 18050 | 18060 | 18030 | 1083 |
| 327 | 20240219 | 142400 | 32843408060 | 18050 | 18050 | 18060 | 18030 | 689 |
| 328 | 20240219 | 142300 | 32830977420 | 18050 | 18030 | 18050 | 18010 | 982 |
| 329 | 20240219 | 142200 | 32813272140 | 18030 | 18020 | 18030 | 18020 | 1107 |
| 330 | 20240219 | 142100 | 32793319520 | 18030 | 18030 | 18040 | 18020 | 2850 |
| 331 | 20240219 | 142000 | 32741956270 | 18040 | 18050 | 18050 | 18030 | 1639 |
| 332 | 20240219 | 141900 | 32712394420 | 18050 | 18070 | 18070 | 18040 | 874 |
| 333 | 20240219 | 141800 | 32696612730 | 18070 | 18060 | 18070 | 18030 | 1294 |
| 334 | 20240219 | 141700 | 32673259660 | 18060 | 18050 | 18060 | 18030 | 1378 |
| 335 | 20240219 | 141600 | 32648394700 | 18030 | 18040 | 18040 | 18030 | 1831 |
| 336 | 20240219 | 141500 | 32615380110 | 18040 | 18040 | 18040 | 18030 | 333 |
| 337 | 20240219 | 141400 | 32609373480 | 18040 | 18050 | 18060 | 18040 | 852 |
| 338 | 20240219 | 141300 | 32594002070 | 18050 | 18070 | 18070 | 18050 | 1045 |
| 339 | 20240219 | 141200 | 32575131700 | 18060 | 18070 | 18070 | 18060 | 666 |
| 340 | 20240219 | 141100 | 32563103590 | 18060 | 18060 | 18070 | 18060 | 1256 |
| 341 | 20240219 | 141000 | 32540413470 | 18060 | 18070 | 18080 | 18060 | 896 |
| 342 | 20240219 | 140900 | 32524223730 | 18070 | 18080 | 18080 | 18070 | 1229 |
| 343 | 20240219 | 140800 | 32502013670 | 18070 | 18080 | 18080 | 18070 | 1135 |
| 344 | 20240219 | 140700 | 32481501300 | 18070 | 18060 | 18080 | 18060 | 930 |
| 345 | 20240219 | 140600 | 32464696880 | 18070 | 18080 | 18080 | 18070 | 1503 |
| 346 | 20240219 | 140500 | 32437536280 | 18070 | 18090 | 18090 | 18070 | 1767 |
| 347 | 20240219 | 140400 | 32405598480 | 18080 | 18090 | 18100 | 18070 | 1083 |
| 348 | 20240219 | 140300 | 32386018780 | 18080 | 18100 | 18100 | 18080 | 1464 |
| 349 | 20240219 | 140200 | 32359545520 | 18100 | 18100 | 18100 | 18090 | 700 |
| 350 | 20240219 | 140100 | 32346880990 | 18090 | 18090 | 18100 | 18080 | 1482 |
| 351 | 20240219 | 140000 | 32320083720 | 18080 | 18090 | 18100 | 18080 | 1813 |
| 352 | 20240219 | 135900 | 32287301180 | 18090 | 18100 | 18100 | 18090 | 783 |
| 353 | 20240219 | 135800 | 32273134170 | 18090 | 18090 | 18100 | 18090 | 1326 |
| 354 | 20240219 | 135700 | 32249146380 | 18100 | 18100 | 18110 | 18090 | 1130 |
| 355 | 20240219 | 135600 | 32228701830 | 18110 | 18110 | 18130 | 18090 | 1376 |
| 356 | 20240219 | 135500 | 32203791360 | 18110 | 18130 | 18130 | 18100 | 2110 |
| 357 | 20240219 | 135400 | 32165575610 | 18130 | 18140 | 18150 | 18080 | 3008 |
| 358 | 20240219 | 135300 | 32111089840 | 18140 | 18110 | 18140 | 18060 | 2012 |
| 359 | 20240219 | 135200 | 32074671160 | 18120 | 18060 | 18120 | 18040 | 1360 |
| 360 | 20240219 | 135100 | 32050096670 | 18060 | 18030 | 18070 | 18030 | 1753 |
| 361 | 20240219 | 135000 | 32018455800 | 18030 | 18050 | 18060 | 18020 | 4796 |
| 362 | 20240219 | 134900 | 31932007370 | 18050 | 18050 | 18060 | 18030 | 1133 |
| 363 | 20240219 | 134800 | 31911564330 | 18040 | 18030 | 18060 | 18030 | 1378 |
| 364 | 20240219 | 134700 | 31886708430 | 18030 | 18020 | 18030 | 18000 | 1020 |
| 365 | 20240219 | 134600 | 31868333880 | 18010 | 18010 | 18020 | 18000 | 1122 |
| 366 | 20240219 | 134500 | 31848124170 | 18020 | 18000 | 18020 | 17990 | 1553 |
| 367 | 20240219 | 134400 | 31820174970 | 18000 | 18020 | 18020 | 18000 | 2467 |
| 368 | 20240219 | 134300 | 31775758350 | 18020 | 18020 | 18020 | 18000 | 1755 |
| 369 | 20240219 | 134200 | 31744161650 | 18010 | 18030 | 18030 | 18010 | 1566 |
| 370 | 20240219 | 134100 | 31715952790 | 18020 | 18030 | 18030 | 18020 | 515 |
| 371 | 20240219 | 134000 | 31706669750 | 18030 | 18030 | 18040 | 18020 | 747 |
| 372 | 20240219 | 133900 | 31693202400 | 18030 | 18020 | 18030 | 18020 | 1535 |
| 373 | 20240219 | 133800 | 31665537090 | 18030 | 18040 | 18040 | 18020 | 651 |
| 374 | 20240219 | 133700 | 31653803770 | 18020 | 18020 | 18040 | 18000 | 1438 |
| 375 | 20240219 | 133600 | 31627893740 | 18020 | 18010 | 18020 | 17990 | 4279 |
| 376 | 20240219 | 133500 | 31550870290 | 18000 | 18030 | 18030 | 18000 | 6557 |
| 377 | 20240219 | 133400 | 31432817980 | 18020 | 18030 | 18040 | 18020 | 833 |
| 378 | 20240219 | 133300 | 31417803480 | 18030 | 18030 | 18050 | 18020 | 887 |
| 379 | 20240219 | 133200 | 31401817040 | 18030 | 18050 | 18060 | 18020 | 1935 |
| 380 | 20240219 | 133100 | 31366918580 | 18060 | 18070 | 18070 | 18050 | 486 |
| 381 | 20240219 | 133000 | 31358143730 | 18060 | 18060 | 18070 | 18050 | 1657 |
| 382 | 20240219 | 132900 | 31328229480 | 18050 | 18040 | 18060 | 18040 | 706 |
| 383 | 20240219 | 132800 | 31315486840 | 18030 | 18030 | 18050 | 18020 | 1445 |
| 384 | 20240219 | 132700 | 31289429690 | 18020 | 18000 | 18020 | 17990 | 1966 |
| 385 | 20240219 | 132600 | 31254035460 | 18000 | 18010 | 18010 | 17990 | 2571 |
| 386 | 20240219 | 132500 | 31207758540 | 18000 | 17990 | 18000 | 17990 | 1722 |
| 387 | 20240219 | 132400 | 31176769160 | 18000 | 18000 | 18000 | 17990 | 1034 |
| 388 | 20240219 | 132300 | 31158165510 | 17990 | 18010 | 18010 | 17990 | 2384 |
| 389 | 20240219 | 132200 | 31115249390 | 18000 | 18000 | 18010 | 18000 | 910 |
| 390 | 20240219 | 132100 | 31098868340 | 17990 | 18020 | 18020 | 17990 | 7171 |
| 391 | 20240219 | 132000 | 30969788480 | 18010 | 18020 | 18020 | 18010 | 3333 |
| 392 | 20240219 | 131900 | 30909756740 | 18010 | 18040 | 18040 | 18010 | 811 |
| 393 | 20240219 | 131800 | 30895142690 | 18020 | 18010 | 18040 | 18010 | 2008 |
| 394 | 20240219 | 131700 | 30858953470 | 18010 | 18030 | 18040 | 18010 | 2672 |
| 395 | 20240219 | 131600 | 30810805890 | 18010 | 18020 | 18030 | 18010 | 1911 |
| 396 | 20240219 | 131500 | 30776376530 | 18020 | 18020 | 18030 | 18010 | 2301 |
| 397 | 20240219 | 131400 | 30734911820 | 18020 | 18010 | 18030 | 18010 | 1705 |
| 398 | 20240219 | 131300 | 30704192470 | 18000 | 17990 | 18030 | 17970 | 6009 |
| 399 | 20240219 | 131200 | 30596119240 | 17990 | 18020 | 18040 | 17980 | 7619 |
| 400 | 20240219 | 131100 | 30458983040 | 18010 | 18060 | 18080 | 18010 | 12436 |
| 401 | 20240219 | 131000 | 30234742880 | 18060 | 18080 | 18080 | 18050 | 3738 |
| 402 | 20240219 | 130900 | 30167238350 | 18070 | 18070 | 18080 | 18050 | 2611 |
| 403 | 20240219 | 130800 | 30120076640 | 18060 | 18070 | 18080 | 18040 | 12092 |
| 404 | 20240219 | 130700 | 29901763770 | 18080 | 18160 | 18160 | 18070 | 18244 |
| 405 | 20240219 | 130600 | 29571250190 | 18160 | 18180 | 18190 | 18150 | 5451 |
| 406 | 20240219 | 130500 | 29472237790 | 18190 | 18210 | 18210 | 18170 | 21600 |
| 407 | 20240219 | 130400 | 29079417860 | 18210 | 18200 | 18210 | 18200 | 1345 |
| 408 | 20240219 | 130300 | 29054932270 | 18210 | 18210 | 18220 | 18210 | 1616 |
| 409 | 20240219 | 130200 | 29025504020 | 18220 | 18220 | 18220 | 18210 | 720 |
| 410 | 20240219 | 130100 | 29012391320 | 18210 | 18210 | 18220 | 18200 | 1114 |
| 411 | 20240219 | 130000 | 28992102920 | 18200 | 18230 | 18230 | 18200 | 1624 |
| 412 | 20240219 | 125900 | 28962540680 | 18200 | 18210 | 18230 | 18200 | 2548 |
| 413 | 20240219 | 125800 | 28916161470 | 18210 | 18210 | 18240 | 18200 | 3540 |
| 414 | 20240219 | 125700 | 28851715880 | 18210 | 18220 | 18250 | 18210 | 1642 |
| 415 | 20240219 | 125600 | 28821796070 | 18230 | 18220 | 18230 | 18210 | 1444 |
| 416 | 20240219 | 125500 | 28795493910 | 18220 | 18240 | 18240 | 18210 | 4820 |
| 417 | 20240219 | 125400 | 28707686840 | 18230 | 18230 | 18240 | 18230 | 2023 |
| 418 | 20240219 | 125300 | 28670806030 | 18230 | 18250 | 18250 | 18230 | 528 |
| 419 | 20240219 | 125200 | 28661173710 | 18240 | 18250 | 18250 | 18240 | 584 |
| 420 | 20240219 | 125100 | 28650520760 | 18250 | 18250 | 18260 | 18230 | 590 |
| 421 | 20240219 | 125000 | 28639759950 | 18260 | 18250 | 18260 | 18230 | 1720 |
| 422 | 20240219 | 124900 | 28608390000 | 18250 | 18250 | 18250 | 18240 | 1070 |
| 423 | 20240219 | 124800 | 28588870480 | 18250 | 18260 | 18270 | 18240 | 2095 |
| 424 | 20240219 | 124700 | 28550634290 | 18260 | 18260 | 18260 | 18250 | 1129 |
| 425 | 20240219 | 124600 | 28530023040 | 18250 | 18260 | 18260 | 18250 | 527 |
| 426 | 20240219 | 124500 | 28520404600 | 18250 | 18270 | 18270 | 18250 | 581 |
| 427 | 20240219 | 124400 | 28509799520 | 18250 | 18270 | 18270 | 18250 | 785 |
| 428 | 20240219 | 124300 | 28495468280 | 18260 | 18250 | 18270 | 18250 | 977 |
| 429 | 20240219 | 124200 | 28477627710 | 18260 | 18260 | 18270 | 18250 | 1739 |
| 430 | 20240219 | 124100 | 28445881490 | 18250 | 18270 | 18270 | 18250 | 376 |
| 431 | 20240219 | 124000 | 28439015850 | 18250 | 18270 | 18280 | 18250 | 928 |
| 432 | 20240219 | 123900 | 28422070480 | 18270 | 18260 | 18290 | 18250 | 576 |
| 433 | 20240219 | 123800 | 28411548590 | 18260 | 18290 | 18290 | 18250 | 627 |
| 434 | 20240219 | 123700 | 28400098010 | 18250 | 18270 | 18290 | 18250 | 1854 |
| 435 | 20240219 | 123600 | 28366239950 | 18280 | 18270 | 18280 | 18260 | 1159 |
| 436 | 20240219 | 123500 | 28345059790 | 18280 | 18270 | 18280 | 18260 | 1305 |
| 437 | 20240219 | 123400 | 28321221510 | 18260 | 18250 | 18270 | 18250 | 998 |
| 438 | 20240219 | 123300 | 28303000520 | 18250 | 18260 | 18270 | 18250 | 936 |
| 439 | 20240219 | 123200 | 28285913720 | 18270 | 18270 | 18270 | 18260 | 1100 |
| 440 | 20240219 | 123100 | 28265821190 | 18260 | 18260 | 18270 | 18250 | 2472 |
| 441 | 20240219 | 123000 | 28220674470 | 18260 | 18260 | 18270 | 18250 | 740 |
| 442 | 20240219 | 122900 | 28207166510 | 18260 | 18270 | 18270 | 18250 | 1273 |
| 443 | 20240219 | 122800 | 28183921950 | 18260 | 18270 | 18270 | 18260 | 608 |
| 444 | 20240219 | 122700 | 28172818470 | 18270 | 18270 | 18270 | 18260 | 912 |
| 445 | 20240219 | 122600 | 28156161080 | 18270 | 18270 | 18280 | 18250 | 1870 |
| 446 | 20240219 | 122500 | 28122009550 | 18280 | 18280 | 18280 | 18270 | 1152 |
| 447 | 20240219 | 122400 | 28100959280 | 18280 | 18270 | 18280 | 18270 | 996 |
| 448 | 20240219 | 122300 | 28082761800 | 18270 | 18290 | 18290 | 18270 | 2820 |
| 449 | 20240219 | 122200 | 28031222870 | 18290 | 18290 | 18300 | 18280 | 707 |
| 450 | 20240219 | 122100 | 28018294900 | 18290 | 18290 | 18300 | 18280 | 1526 |
| 451 | 20240219 | 122000 | 27990392260 | 18280 | 18320 | 18320 | 18280 | 2922 |
| 452 | 20240219 | 121900 | 27936938390 | 18300 | 18300 | 18320 | 18290 | 776 |
| 453 | 20240219 | 121800 | 27922738630 | 18310 | 18320 | 18320 | 18300 | 827 |
| 454 | 20240219 | 121700 | 27907595470 | 18320 | 18320 | 18320 | 18290 | 905 |
| 455 | 20240219 | 121600 | 27891020130 | 18320 | 18300 | 18320 | 18290 | 842 |
| 456 | 20240219 | 121500 | 27875609890 | 18300 | 18320 | 18320 | 18290 | 2465 |
| 457 | 20240219 | 121400 | 27830497190 | 18320 | 18320 | 18330 | 18310 | 1837 |
| 458 | 20240219 | 121300 | 27796849030 | 18320 | 18320 | 18320 | 18310 | 586 |
| 459 | 20240219 | 121200 | 27786118090 | 18330 | 18310 | 18330 | 18310 | 1821 |
| 460 | 20240219 | 121100 | 27752769760 | 18310 | 18330 | 18330 | 18310 | 1341 |
| 461 | 20240219 | 121000 | 27728207220 | 18330 | 18300 | 18330 | 18300 | 971 |
| 462 | 20240219 | 120900 | 27710420870 | 18300 | 18320 | 18320 | 18290 | 2988 |
| 463 | 20240219 | 120800 | 27655701710 | 18320 | 18320 | 18330 | 18310 | 952 |
| 464 | 20240219 | 120700 | 27638261860 | 18330 | 18320 | 18330 | 18310 | 569 |
| 465 | 20240219 | 120600 | 27627837970 | 18320 | 18320 | 18320 | 18310 | 1269 |
| 466 | 20240219 | 120500 | 27604593910 | 18330 | 18300 | 18330 | 18300 | 588 |
| 467 | 20240219 | 120400 | 27593825830 | 18290 | 18320 | 18330 | 18290 | 1801 |
| 468 | 20240219 | 120300 | 27560860290 | 18320 | 18320 | 18320 | 18300 | 994 |
| 469 | 20240219 | 120200 | 27542657590 | 18320 | 18290 | 18320 | 18290 | 1384 |
| 470 | 20240219 | 120100 | 27517328180 | 18290 | 18300 | 18300 | 18280 | 1474 |
| 471 | 20240219 | 120000 | 27490376750 | 18300 | 18290 | 18310 | 18290 | 1432 |
| 472 | 20240219 | 115900 | 27464170120 | 18290 | 18300 | 18300 | 18280 | 713 |
| 473 | 20240219 | 115800 | 27451127840 | 18300 | 18240 | 18300 | 18240 | 1435 |
| 474 | 20240219 | 115700 | 27424914300 | 18240 | 18230 | 18250 | 18230 | 754 |
| 475 | 20240219 | 115600 | 27411161080 | 18230 | 18230 | 18260 | 18230 | 1122 |
| 476 | 20240219 | 115500 | 27390701530 | 18230 | 18230 | 18250 | 18220 | 790 |
| 477 | 20240219 | 115400 | 27376296490 | 18250 | 18240 | 18250 | 18230 | 485 |
| 478 | 20240219 | 115300 | 27367451670 | 18230 | 18250 | 18250 | 18230 | 1787 |
| 479 | 20240219 | 115200 | 27334867070 | 18240 | 18250 | 18260 | 18240 | 780 |
| 480 | 20240219 | 115100 | 27320637870 | 18250 | 18250 | 18260 | 18240 | 1192 |
| 481 | 20240219 | 115000 | 27298889280 | 18250 | 18260 | 18260 | 18250 | 769 |
| 482 | 20240219 | 114900 | 27284854010 | 18260 | 18250 | 18260 | 18240 | 752 |
| 483 | 20240219 | 114800 | 27271132090 | 18250 | 18260 | 18290 | 18250 | 524 |
| 484 | 20240219 | 114700 | 27261559180 | 18260 | 18240 | 18270 | 18230 | 1387 |
| 485 | 20240219 | 114600 | 27236253680 | 18240 | 18230 | 18240 | 18230 | 1433 |
| 486 | 20240219 | 114500 | 27210122210 | 18230 | 18260 | 18260 | 18230 | 863 |
| 487 | 20240219 | 114400 | 27194385040 | 18260 | 18280 | 18280 | 18230 | 549 |
| 488 | 20240219 | 114300 | 27184371520 | 18230 | 18240 | 18280 | 18230 | 3533 |
| 489 | 20240219 | 114200 | 27119862300 | 18230 | 18230 | 18250 | 18220 | 2057 |
| 490 | 20240219 | 114100 | 27082355950 | 18240 | 18240 | 18240 | 18230 | 679 |
| 491 | 20240219 | 114000 | 27069975700 | 18240 | 18250 | 18250 | 18230 | 1317 |
| 492 | 20240219 | 113900 | 27045959790 | 18250 | 18250 | 18250 | 18230 | 766 |
| 493 | 20240219 | 113800 | 27031992370 | 18250 | 18260 | 18270 | 18230 | 2048 |
| 494 | 20240219 | 113700 | 26994621060 | 18260 | 18230 | 18260 | 18220 | 1139 |
| 495 | 20240219 | 113600 | 26973850550 | 18240 | 18210 | 18240 | 18210 | 1929 |
| 496 | 20240219 | 113500 | 26938698080 | 18210 | 18210 | 18220 | 18200 | 2464 |
| 497 | 20240219 | 113400 | 26893828940 | 18220 | 18210 | 18230 | 18210 | 1151 |
| 498 | 20240219 | 113300 | 26872858950 | 18210 | 18200 | 18220 | 18200 | 1421 |
| 499 | 20240219 | 113200 | 26846985680 | 18190 | 18210 | 18220 | 18190 | 4225 |
| 500 | 20240219 | 113100 | 26770100200 | 18200 | 18240 | 18240 | 18200 | 3323 |
| 501 | 20240219 | 113000 | 26709592890 | 18240 | 18240 | 18240 | 18220 | 2046 |
| 502 | 20240219 | 112900 | 26672297230 | 18240 | 18210 | 18240 | 18210 | 1570 |
| 503 | 20240219 | 112800 | 26643686190 | 18220 | 18220 | 18220 | 18210 | 2282 |
| 504 | 20240219 | 112700 | 26602122410 | 18230 | 18220 | 18230 | 18220 | 1922 |
| 505 | 20240219 | 112600 | 26567100650 | 18220 | 18210 | 18230 | 18210 | 3003 |
| 506 | 20240219 | 112500 | 26512392960 | 18210 | 18230 | 18240 | 18210 | 3131 |
| 507 | 20240219 | 112400 | 26455329730 | 18240 | 18240 | 18250 | 18230 | 1483 |
| 508 | 20240219 | 112300 | 26428287140 | 18240 | 18240 | 18250 | 18230 | 1638 |
| 509 | 20240219 | 112200 | 26398409240 | 18250 | 18250 | 18270 | 18240 | 3042 |
| 510 | 20240219 | 112100 | 26342889210 | 18250 | 18260 | 18270 | 18250 | 1478 |
| 511 | 20240219 | 112000 | 26315912620 | 18260 | 18260 | 18270 | 18250 | 2373 |
| 512 | 20240219 | 111900 | 26272590850 | 18260 | 18260 | 18270 | 18250 | 1306 |
| 513 | 20240219 | 111800 | 26248747340 | 18260 | 18260 | 18270 | 18250 | 1153 |
| 514 | 20240219 | 111700 | 26227699340 | 18250 | 18260 | 18280 | 18230 | 2450 |
| 515 | 20240219 | 111600 | 26182949250 | 18260 | 18210 | 18260 | 18200 | 3809 |
| 516 | 20240219 | 111500 | 26113537780 | 18200 | 18190 | 18210 | 18180 | 5114 |
| 517 | 20240219 | 111400 | 26020509150 | 18190 | 18230 | 18250 | 18190 | 6099 |
| 518 | 20240219 | 111300 | 25909477550 | 18240 | 18190 | 18240 | 18190 | 4267 |
| 519 | 20240219 | 111200 | 25831797910 | 18200 | 18300 | 18300 | 18190 | 25868 |
| 520 | 20240219 | 111100 | 25359928490 | 18300 | 18340 | 18350 | 18300 | 14288 |
| 521 | 20240219 | 111000 | 25098265180 | 18340 | 18380 | 18390 | 18340 | 8955 |
| 522 | 20240219 | 110900 | 24933879900 | 18390 | 18390 | 18420 | 18370 | 1987 |
| 523 | 20240219 | 110800 | 24897359870 | 18420 | 18370 | 18440 | 18370 | 1533 |
| 524 | 20240219 | 110700 | 24869158200 | 18390 | 18370 | 18390 | 18370 | 1009 |
| 525 | 20240219 | 110600 | 24850616140 | 18370 | 18380 | 18380 | 18360 | 1564 |
| 526 | 20240219 | 110500 | 24821883780 | 18380 | 18370 | 18380 | 18360 | 3738 |
| 527 | 20240219 | 110400 | 24753219560 | 18390 | 18380 | 18390 | 18370 | 1685 |
| 528 | 20240219 | 110300 | 24722243270 | 18380 | 18410 | 18410 | 18380 | 1686 |
| 529 | 20240219 | 110200 | 24691236590 | 18400 | 18440 | 18450 | 18400 | 4349 |
| 530 | 20240219 | 110100 | 24611122560 | 18450 | 18420 | 18450 | 18420 | 1531 |
| 531 | 20240219 | 110000 | 24582890150 | 18430 | 18430 | 18440 | 18420 | 2699 |
| 532 | 20240219 | 105900 | 24533147440 | 18440 | 18410 | 18440 | 18410 | 1414 |
| 533 | 20240219 | 105800 | 24507097320 | 18420 | 18400 | 18420 | 18380 | 1780 |
| 534 | 20240219 | 105700 | 24474350270 | 18410 | 18380 | 18410 | 18380 | 2212 |
| 535 | 20240219 | 105600 | 24433653510 | 18390 | 18370 | 18400 | 18370 | 1076 |
| 536 | 20240219 | 105500 | 24413871850 | 18370 | 18370 | 18390 | 18370 | 1389 |
| 537 | 20240219 | 105400 | 24388348730 | 18380 | 18360 | 18400 | 18360 | 2626 |
| 538 | 20240219 | 105300 | 24340103180 | 18370 | 18360 | 18390 | 18350 | 2879 |
| 539 | 20240219 | 105200 | 24287237740 | 18370 | 18350 | 18390 | 18350 | 1374 |
| 540 | 20240219 | 105100 | 24262011190 | 18360 | 18350 | 18370 | 18350 | 3661 |
| 541 | 20240219 | 105000 | 24194823020 | 18350 | 18380 | 18400 | 18350 | 6646 |
| 542 | 20240219 | 104900 | 24072763030 | 18380 | 18400 | 18400 | 18370 | 2003 |
| 543 | 20240219 | 104800 | 24035935220 | 18400 | 18390 | 18400 | 18370 | 2510 |
| 544 | 20240219 | 104700 | 23989791540 | 18380 | 18380 | 18390 | 18360 | 5901 |
| 545 | 20240219 | 104600 | 23881382620 | 18380 | 18380 | 18410 | 18370 | 5611 |
| 546 | 20240219 | 104500 | 23778261560 | 18380 | 18420 | 18440 | 18380 | 7985 |
| 547 | 20240219 | 104400 | 23631333910 | 18420 | 18460 | 18480 | 18420 | 1427 |
| 548 | 20240219 | 104300 | 23605005490 | 18440 | 18410 | 18470 | 18410 | 8711 |
| 549 | 20240219 | 104200 | 23444472600 | 18410 | 18410 | 18410 | 18390 | 2729 |
| 550 | 20240219 | 104100 | 23394258450 | 18420 | 18410 | 18420 | 18400 | 3098 |
| 551 | 20240219 | 104000 | 23337239350 | 18410 | 18410 | 18420 | 18400 | 4298 |
| 552 | 20240219 | 103900 | 23258113990 | 18400 | 18460 | 18460 | 18400 | 7075 |
| 553 | 20240219 | 103800 | 23127791890 | 18450 | 18500 | 18500 | 18440 | 5634 |
| 554 | 20240219 | 103700 | 23023744390 | 18500 | 18560 | 18560 | 18460 | 5615 |
| 555 | 20240219 | 103600 | 22919951080 | 18560 | 18510 | 18570 | 18490 | 2136 |
| 556 | 20240219 | 103500 | 22880407280 | 18510 | 18500 | 18520 | 18490 | 789 |
| 557 | 20240219 | 103400 | 22865805360 | 18490 | 18510 | 18510 | 18490 | 4706 |
| 558 | 20240219 | 103300 | 22778763750 | 18500 | 18570 | 18590 | 18500 | 9136 |
| 559 | 20240219 | 103200 | 22609386850 | 18590 | 18620 | 18620 | 18560 | 5219 |
| 560 | 20240219 | 103100 | 22512396670 | 18620 | 18620 | 18630 | 18580 | 1004 |
| 561 | 20240219 | 103000 | 22493721790 | 18620 | 18590 | 18630 | 18590 | 2413 |
| 562 | 20240219 | 102900 | 22448840670 | 18600 | 18580 | 18600 | 18580 | 2953 |
| 563 | 20240219 | 102800 | 22393936770 | 18590 | 18610 | 18610 | 18590 | 2658 |
| 564 | 20240219 | 102700 | 22344504970 | 18600 | 18600 | 18620 | 18580 | 1459 |
| 565 | 20240219 | 102600 | 22317375440 | 18600 | 18650 | 18650 | 18590 | 4383 |
| 566 | 20240219 | 102500 | 22235781830 | 18650 | 18660 | 18680 | 18640 | 1731 |
| 567 | 20240219 | 102400 | 22203494780 | 18680 | 18670 | 18690 | 18650 | 1853 |
| 568 | 20240219 | 102300 | 22168898120 | 18680 | 18660 | 18680 | 18640 | 1600 |
| 569 | 20240219 | 102200 | 22139052480 | 18680 | 18670 | 18680 | 18650 | 1542 |
| 570 | 20240219 | 102100 | 22110270600 | 18670 | 18660 | 18770 | 18660 | 10281 |
| 571 | 20240219 | 102000 | 21917810780 | 18670 | 18690 | 18700 | 18630 | 4025 |
| 572 | 20240219 | 101900 | 21842676220 | 18690 | 18640 | 18700 | 18630 | 10161 |
| 573 | 20240219 | 101800 | 21652828980 | 18640 | 18590 | 18650 | 18580 | 4235 |
| 574 | 20240219 | 101700 | 21573950070 | 18590 | 18620 | 18630 | 18550 | 6274 |
| 575 | 20240219 | 101600 | 21457371260 | 18620 | 18520 | 18630 | 18520 | 6783 |
| 576 | 20240219 | 101500 | 21331258300 | 18550 | 18510 | 18560 | 18510 | 3719 |
| 577 | 20240219 | 101400 | 21262351460 | 18520 | 18520 | 18530 | 18490 | 6106 |
| 578 | 20240219 | 101300 | 21149285080 | 18520 | 18470 | 18540 | 18460 | 3367 |
| 579 | 20240219 | 101200 | 21087016200 | 18510 | 18420 | 18510 | 18380 | 3861 |
| 580 | 20240219 | 101100 | 21015790660 | 18430 | 18430 | 18440 | 18380 | 8712 |
| 581 | 20240219 | 101000 | 20855464730 | 18440 | 18390 | 18440 | 18390 | 3482 |
| 582 | 20240219 | 100900 | 20791322660 | 18400 | 18370 | 18400 | 18370 | 3254 |
| 583 | 20240219 | 100800 | 20731512780 | 18370 | 18360 | 18390 | 18350 | 2175 |
| 584 | 20240219 | 100700 | 20691557740 | 18350 | 18370 | 18390 | 18330 | 13932 |
| 585 | 20240219 | 100600 | 20435847470 | 18370 | 18380 | 18390 | 18370 | 4389 |
| 586 | 20240219 | 100500 | 20355191490 | 18390 | 18400 | 18400 | 18370 | 4698 |
| 587 | 20240219 | 100400 | 20268798540 | 18390 | 18390 | 18410 | 18370 | 9440 |
| 588 | 20240219 | 100300 | 20095232300 | 18400 | 18450 | 18460 | 18390 | 15038 |
| 589 | 20240219 | 100200 | 19818283010 | 18450 | 18460 | 18460 | 18440 | 5838 |
| 590 | 20240219 | 100100 | 19710558740 | 18460 | 18520 | 18530 | 18450 | 12907 |
| 591 | 20240219 | 100000 | 19472066640 | 18520 | 18520 | 18530 | 18510 | 6158 |
| 592 | 20240219 | 095900 | 19358038460 | 18520 | 18580 | 18600 | 18500 | 12374 |
| 593 | 20240219 | 095800 | 19128583190 | 18590 | 18580 | 18670 | 18570 | 4433 |
| 594 | 20240219 | 095700 | 19046116060 | 18620 | 18600 | 18650 | 18580 | 3980 |
| 595 | 20240219 | 095600 | 18972041480 | 18640 | 18640 | 18670 | 18600 | 8055 |
| 596 | 20240219 | 095500 | 18821928200 | 18640 | 18600 | 18640 | 18600 | 2381 |
| 597 | 20240219 | 095400 | 18777599210 | 18610 | 18610 | 18630 | 18590 | 5029 |
| 598 | 20240219 | 095300 | 18684000880 | 18610 | 18610 | 18650 | 18570 | 6639 |
| 599 | 20240219 | 095200 | 18560590350 | 18640 | 18680 | 18680 | 18590 | 9642 |
| 600 | 20240219 | 095100 | 18380967620 | 18680 | 18670 | 18690 | 18630 | 8911 |
| 601 | 20240219 | 095000 | 18214720960 | 18680 | 18660 | 18680 | 18650 | 3668 |
| 602 | 20240219 | 094900 | 18146241810 | 18670 | 18630 | 18670 | 18600 | 7559 |
| 603 | 20240219 | 094800 | 18005303830 | 18630 | 18580 | 18630 | 18570 | 1746 |
| 604 | 20240219 | 094700 | 17972824830 | 18580 | 18510 | 18590 | 18500 | 4401 |
| 605 | 20240219 | 094600 | 17891227400 | 18510 | 18550 | 18580 | 18510 | 4073 |
| 606 | 20240219 | 094500 | 17815741280 | 18560 | 18530 | 18560 | 18490 | 14817 |
| 607 | 20240219 | 094400 | 17541394640 | 18530 | 18580 | 18580 | 18520 | 10530 |
| 608 | 20240219 | 094300 | 17346155740 | 18580 | 18670 | 18680 | 18580 | 21543 |
| 609 | 20240219 | 094200 | 16945011180 | 18680 | 18660 | 18680 | 18650 | 1956 |
| 610 | 20240219 | 094100 | 16908501370 | 18660 | 18680 | 18690 | 18650 | 2842 |
| 611 | 20240219 | 094000 | 16855473240 | 18690 | 18650 | 18690 | 18630 | 2295 |
| 612 | 20240219 | 093900 | 16812665810 | 18650 | 18680 | 18680 | 18630 | 12840 |
| 613 | 20240219 | 093800 | 16573187750 | 18680 | 18710 | 18720 | 18650 | 4558 |
| 614 | 20240219 | 093700 | 16488045690 | 18710 | 18710 | 18720 | 18650 | 4689 |
| 615 | 20240219 | 093600 | 16400461000 | 18720 | 18650 | 18720 | 18630 | 7415 |
| 616 | 20240219 | 093500 | 16262124340 | 18660 | 18740 | 18790 | 18650 | 32658 |
| 617 | 20240219 | 093400 | 15652096450 | 18740 | 18870 | 18870 | 18730 | 16729 |
| 618 | 20240219 | 093300 | 15337857390 | 18870 | 18830 | 18900 | 18820 | 4019 |
| 619 | 20240219 | 093200 | 15262021950 | 18820 | 18820 | 18860 | 18800 | 3361 |
| 620 | 20240219 | 093100 | 15198737080 | 18810 | 18780 | 18810 | 18770 | 4256 |
| 621 | 20240219 | 093000 | 15118742120 | 18780 | 18740 | 18790 | 18740 | 4482 |
| 622 | 20240219 | 092900 | 15034605790 | 18740 | 18730 | 18750 | 18720 | 5679 |
| 623 | 20240219 | 092800 | 14928200360 | 18750 | 18750 | 18800 | 18740 | 7488 |
| 624 | 20240219 | 092700 | 14787734720 | 18750 | 18730 | 18780 | 18720 | 12886 |
| 625 | 20240219 | 092600 | 14546330690 | 18730 | 18810 | 18830 | 18730 | 6968 |
| 626 | 20240219 | 092500 | 14415594320 | 18860 | 18830 | 18950 | 18760 | 17468 |
| 627 | 20240219 | 092400 | 14085706190 | 18780 | 18880 | 18890 | 18740 | 23606 |
| 628 | 20240219 | 092300 | 13641839990 | 18880 | 18940 | 18950 | 18880 | 11201 |
| 629 | 20240219 | 092200 | 13430161490 | 18950 | 18900 | 18980 | 18880 | 10860 |
| 630 | 20240219 | 092100 | 13224502600 | 18900 | 18850 | 18920 | 18840 | 10117 |
| 631 | 20240219 | 092000 | 13033675930 | 18830 | 19040 | 19040 | 18820 | 28878 |
| 632 | 20240219 | 091900 | 12487293480 | 19030 | 19010 | 19140 | 19000 | 14209 |
| 633 | 20240219 | 091800 | 12216470970 | 19000 | 19050 | 19060 | 19000 | 6328 |
| 634 | 20240219 | 091700 | 12096067530 | 19040 | 19110 | 19150 | 19010 | 8850 |
| 635 | 20240219 | 091600 | 11927274800 | 19080 | 19190 | 19210 | 19070 | 15342 |
| 636 | 20240219 | 091500 | 11633618140 | 19140 | 18980 | 19190 | 18950 | 17617 |
| 637 | 20240219 | 091400 | 11297499020 | 19000 | 19050 | 19070 | 18960 | 25207 |
| 638 | 20240219 | 091300 | 10818397410 | 19050 | 19010 | 19090 | 19000 | 15970 |
| 639 | 20240219 | 091200 | 10514584230 | 19020 | 19260 | 19300 | 19010 | 34653 |
| 640 | 20240219 | 091100 | 9850449940 | 19260 | 19300 | 19330 | 19260 | 20238 |
| 641 | 20240219 | 091000 | 9459778370 | 19300 | 19120 | 19330 | 19080 | 25181 |
| 642 | 20240219 | 090900 | 8975802440 | 19120 | 19300 | 19350 | 19110 | 34724 |
| 643 | 20240219 | 090800 | 8307309760 | 19280 | 19330 | 19400 | 19260 | 36669 |
| 644 | 20240219 | 090700 | 7597819710 | 19330 | 19230 | 19420 | 19120 | 83150 |
| 645 | 20240219 | 090600 | 5993778030 | 19230 | 18980 | 19230 | 18970 | 80511 |
| 646 | 20240219 | 090500 | 4452877640 | 18970 | 19100 | 19130 | 18970 | 44768 |
| 647 | 20240219 | 090400 | 3599811860 | 19120 | 18620 | 19130 | 18600 | 66522 |
| 648 | 20240219 | 090300 | 2342098830 | 18620 | 18750 | 18750 | 18580 | 22359 |
| 649 | 20240219 | 090200 | 1924762610 | 18720 | 18500 | 18760 | 18490 | 30730 |
| 650 | 20240219 | 090100 | 1352210300 | 18500 | 18520 | 18590 | 18420 | 37211 |
| 651 | 20240219 | 090000 | 663640610 | 18530 | 18290 | 18590 | 18290 | 35690 |