35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 3 | 20240322 | 194800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240322 | 194700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240322 | 194600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240322 | 194500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240322 | 194400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240322 | 194300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240322 | 194200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240322 | 194100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240322 | 194000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240322 | 193900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240322 | 193800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240322 | 193700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240322 | 193600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240322 | 193500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240322 | 193400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240322 | 193300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240322 | 193200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240322 | 193100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240322 | 193000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240322 | 192900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240322 | 192800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240322 | 192700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240322 | 192600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240322 | 192500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240322 | 192400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240322 | 192300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240322 | 192200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240322 | 192100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240322 | 192000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240322 | 191900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 33 | 20240322 | 191800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240322 | 191700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240322 | 191600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240322 | 191500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240322 | 191400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240322 | 191300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240322 | 191200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240322 | 191100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240322 | 191000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240322 | 190900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240322 | 190800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240322 | 190700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240322 | 190600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240322 | 190500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240322 | 190400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240322 | 190300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240322 | 190200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240322 | 190100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240322 | 190000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240322 | 185900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240322 | 185800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240322 | 185700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240322 | 185600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240322 | 185500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240322 | 185400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240322 | 185300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240322 | 185200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240322 | 185100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240322 | 185000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240322 | 184900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 63 | 20240322 | 184800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240322 | 184700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240322 | 184600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240322 | 184500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240322 | 184400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240322 | 184300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240322 | 184200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240322 | 184100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240322 | 184000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240322 | 183900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240322 | 183800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240322 | 183700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240322 | 183600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240322 | 183500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240322 | 183400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240322 | 183300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240322 | 183200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240322 | 183100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240322 | 183000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240322 | 182900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240322 | 182800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240322 | 182700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240322 | 182600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240322 | 182500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240322 | 182400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240322 | 182300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240322 | 182200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240322 | 182100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240322 | 182000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240322 | 181900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 93 | 20240322 | 181800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240322 | 181700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240322 | 181600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240322 | 181500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240322 | 181400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240322 | 181300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240322 | 181200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240322 | 181100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240322 | 181000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240322 | 180900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240322 | 180800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240322 | 180700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240322 | 180600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240322 | 180500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240322 | 180400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240322 | 180300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240322 | 180200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240322 | 180100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240322 | 180000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240322 | 175900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240322 | 175800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240322 | 175700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240322 | 175600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240322 | 175500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240322 | 175400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240322 | 175300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240322 | 175200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240322 | 175100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240322 | 175000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240322 | 174900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 123 | 20240322 | 174800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240322 | 174700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240322 | 174600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240322 | 174500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240322 | 174400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240322 | 174300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240322 | 174200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240322 | 174100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240322 | 174000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240322 | 173900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240322 | 173800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240322 | 173700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240322 | 173600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240322 | 173500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240322 | 173400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240322 | 173300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240322 | 173200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240322 | 173100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240322 | 173000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240322 | 172900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240322 | 172800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240322 | 172700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240322 | 172600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240322 | 172500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240322 | 172400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240322 | 172300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240322 | 172200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240322 | 172100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240322 | 172000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240322 | 171900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 153 | 20240322 | 171800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240322 | 171700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240322 | 171600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240322 | 171500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240322 | 171400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240322 | 171300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240322 | 171200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240322 | 171100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240322 | 171000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240322 | 170900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240322 | 170800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240322 | 170700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240322 | 170600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240322 | 170500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240322 | 170400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240322 | 170300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240322 | 170200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240322 | 170100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240322 | 170000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240322 | 165900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240322 | 165800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240322 | 165700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240322 | 165600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240322 | 165500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240322 | 165400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240322 | 165300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240322 | 165200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240322 | 165100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240322 | 165000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240322 | 164900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 183 | 20240322 | 164800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240322 | 164700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240322 | 164600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240322 | 164500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240322 | 164400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240322 | 164300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240322 | 164200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240322 | 164100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240322 | 164000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240322 | 163900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240322 | 163800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240322 | 163700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240322 | 163600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240322 | 163500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240322 | 163400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240322 | 163300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240322 | 163200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240322 | 163100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240322 | 163000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240322 | 162900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240322 | 162800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240322 | 162700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240322 | 162600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240322 | 162500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240322 | 162400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240322 | 162300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240322 | 162200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240322 | 162100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240322 | 162000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240322 | 161900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 213 | 20240322 | 161800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240322 | 161700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240322 | 161600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240322 | 161500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240322 | 161400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240322 | 161300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240322 | 161200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240322 | 161100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240322 | 161000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240322 | 160900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240322 | 160800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240322 | 160700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240322 | 160600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240322 | 160500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240322 | 160400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240322 | 160300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240322 | 160200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240322 | 160100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240322 | 160000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240322 | 155900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240322 | 155800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240322 | 155700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240322 | 155600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240322 | 155500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240322 | 155400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240322 | 155300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240322 | 155200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240322 | 155100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240322 | 155000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240322 | 154900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 243 | 20240322 | 154800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240322 | 154700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240322 | 154600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240322 | 154500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240322 | 154400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240322 | 154300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240322 | 154200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240322 | 154100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240322 | 154000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240322 | 153900 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240322 | 153800 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240322 | 153700 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240322 | 153600 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240322 | 153500 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240322 | 153400 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240322 | 153300 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240322 | 153200 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240322 | 153100 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240322 | 153000 | 15574722220 | 19550 | 19550 | 19550 | 19550 | 13157 |
| 262 | 20240322 | 152900 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240322 | 152800 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240322 | 152700 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240322 | 152600 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240322 | 152500 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240322 | 152400 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240322 | 152300 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240322 | 152200 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240322 | 152100 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240322 | 152000 | 15317502870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240322 | 151900 | 15317502870 | 19550 | 19580 | 19580 | 19550 | 4951 |
| 273 | 20240322 | 151800 | 15220657730 | 19580 | 19550 | 19580 | 19550 | 1848 |
| 274 | 20240322 | 151700 | 15184491650 | 19560 | 19540 | 19560 | 19540 | 875 |
| 275 | 20240322 | 151600 | 15167385150 | 19540 | 19530 | 19550 | 19530 | 705 |
| 276 | 20240322 | 151500 | 15153609210 | 19540 | 19520 | 19540 | 19520 | 654 |
| 277 | 20240322 | 151400 | 15140836520 | 19520 | 19530 | 19530 | 19520 | 3334 |
| 278 | 20240322 | 151300 | 15075727920 | 19520 | 19520 | 19530 | 19520 | 1559 |
| 279 | 20240322 | 151200 | 15045290790 | 19520 | 19520 | 19530 | 19520 | 3358 |
| 280 | 20240322 | 151100 | 14979742150 | 19530 | 19550 | 19550 | 19520 | 18312 |
| 281 | 20240322 | 151000 | 14621870270 | 19550 | 19560 | 19560 | 19550 | 7688 |
| 282 | 20240322 | 150900 | 14471567190 | 19550 | 19550 | 19560 | 19550 | 372 |
| 283 | 20240322 | 150800 | 14464291890 | 19560 | 19560 | 19560 | 19550 | 7666 |
| 284 | 20240322 | 150700 | 14314350290 | 19570 | 19570 | 19570 | 19560 | 1698 |
| 285 | 20240322 | 150600 | 14281132240 | 19570 | 19560 | 19570 | 19560 | 747 |
| 286 | 20240322 | 150500 | 14266518380 | 19560 | 19570 | 19580 | 19560 | 931 |
| 287 | 20240322 | 150400 | 14248301050 | 19560 | 19570 | 19580 | 19560 | 467 |
| 288 | 20240322 | 150300 | 14239162410 | 19560 | 19570 | 19570 | 19560 | 7041 |
| 289 | 20240322 | 150200 | 14101386780 | 19570 | 19580 | 19580 | 19560 | 2783 |
| 290 | 20240322 | 150100 | 14046916510 | 19580 | 19590 | 19590 | 19580 | 619 |
| 291 | 20240322 | 150000 | 14034790750 | 19590 | 19580 | 19600 | 19580 | 320 |
| 292 | 20240322 | 145900 | 14028524010 | 19600 | 19600 | 19610 | 19580 | 1065 |
| 293 | 20240322 | 145800 | 14007656870 | 19600 | 19580 | 19600 | 19580 | 1436 |
| 294 | 20240322 | 145700 | 13979524720 | 19580 | 19580 | 19590 | 19580 | 677 |
| 295 | 20240322 | 145600 | 13966268800 | 19580 | 19590 | 19590 | 19580 | 457 |
| 296 | 20240322 | 145500 | 13957319930 | 19590 | 19580 | 19590 | 19580 | 1545 |
| 297 | 20240322 | 145400 | 13927060750 | 19580 | 19590 | 19590 | 19580 | 456 |
| 298 | 20240322 | 145300 | 13918128270 | 19590 | 19590 | 19600 | 19590 | 509 |
| 299 | 20240322 | 145200 | 13908156920 | 19600 | 19600 | 19600 | 19590 | 433 |
| 300 | 20240322 | 145100 | 13899671480 | 19600 | 19590 | 19600 | 19590 | 379 |
| 301 | 20240322 | 145000 | 13892243580 | 19590 | 19590 | 19590 | 19580 | 786 |
| 302 | 20240322 | 144900 | 13876849140 | 19580 | 19590 | 19590 | 19580 | 1067 |
| 303 | 20240322 | 144800 | 13855956790 | 19580 | 19570 | 19590 | 19570 | 905 |
| 304 | 20240322 | 144700 | 13838237030 | 19570 | 19590 | 19590 | 19570 | 497 |
| 305 | 20240322 | 144600 | 13828507410 | 19580 | 19570 | 19590 | 19570 | 1795 |
| 306 | 20240322 | 144500 | 13793374590 | 19570 | 19570 | 19580 | 19570 | 341 |
| 307 | 20240322 | 144400 | 13786700710 | 19570 | 19600 | 19600 | 19570 | 385 |
| 308 | 20240322 | 144300 | 13779165160 | 19570 | 19570 | 19600 | 19570 | 500 |
| 309 | 20240322 | 144200 | 13769379140 | 19570 | 19580 | 19580 | 19570 | 897 |
| 310 | 20240322 | 144100 | 13751819090 | 19580 | 19570 | 19580 | 19570 | 354 |
| 311 | 20240322 | 144000 | 13744890010 | 19580 | 19590 | 19590 | 19560 | 1731 |
| 312 | 20240322 | 143900 | 13711021650 | 19590 | 19570 | 19590 | 19570 | 356 |
| 313 | 20240322 | 143800 | 13704054510 | 19570 | 19570 | 19570 | 19560 | 999 |
| 314 | 20240322 | 143700 | 13684506200 | 19570 | 19570 | 19600 | 19570 | 779 |
| 315 | 20240322 | 143600 | 13669246560 | 19570 | 19570 | 19590 | 19570 | 602 |
| 316 | 20240322 | 143500 | 13657464350 | 19570 | 19570 | 19580 | 19570 | 905 |
| 317 | 20240322 | 143400 | 13639753480 | 19570 | 19570 | 19580 | 19570 | 417 |
| 318 | 20240322 | 143300 | 13631592770 | 19570 | 19590 | 19590 | 19570 | 117 |
| 319 | 20240322 | 143200 | 13629302300 | 19580 | 19600 | 19600 | 19580 | 2161 |
| 320 | 20240322 | 143100 | 13586950030 | 19600 | 19570 | 19600 | 19560 | 1060 |
| 321 | 20240322 | 143000 | 13566203350 | 19570 | 19570 | 19570 | 19560 | 497 |
| 322 | 20240322 | 142900 | 13556478470 | 19570 | 19570 | 19570 | 19570 | 677 |
| 323 | 20240322 | 142800 | 13543229580 | 19570 | 19580 | 19580 | 19560 | 756 |
| 324 | 20240322 | 142700 | 13528437440 | 19590 | 19580 | 19590 | 19570 | 1284 |
| 325 | 20240322 | 142600 | 13503302160 | 19590 | 19590 | 19600 | 19590 | 555 |
| 326 | 20240322 | 142500 | 13492429700 | 19620 | 19590 | 19620 | 19590 | 599 |
| 327 | 20240322 | 142400 | 13480694990 | 19590 | 19610 | 19620 | 19590 | 2507 |
| 328 | 20240322 | 142300 | 13431539570 | 19610 | 19610 | 19620 | 19610 | 411 |
| 329 | 20240322 | 142200 | 13423479570 | 19610 | 19630 | 19630 | 19610 | 1790 |
| 330 | 20240322 | 142100 | 13388370370 | 19610 | 19590 | 19630 | 19590 | 600 |
| 331 | 20240322 | 142000 | 13376606600 | 19580 | 19580 | 19590 | 19570 | 1250 |
| 332 | 20240322 | 141900 | 13352131900 | 19570 | 19570 | 19580 | 19570 | 434 |
| 333 | 20240322 | 141800 | 13343638490 | 19570 | 19560 | 19570 | 19560 | 469 |
| 334 | 20240322 | 141700 | 13334464190 | 19570 | 19570 | 19570 | 19560 | 726 |
| 335 | 20240322 | 141600 | 13320258860 | 19570 | 19570 | 19570 | 19560 | 414 |
| 336 | 20240322 | 141500 | 13312160350 | 19570 | 19560 | 19570 | 19560 | 778 |
| 337 | 20240322 | 141400 | 13296939660 | 19560 | 19570 | 19570 | 19550 | 1414 |
| 338 | 20240322 | 141300 | 13269285660 | 19570 | 19560 | 19570 | 19560 | 4661 |
| 339 | 20240322 | 141200 | 13178115220 | 19560 | 19560 | 19570 | 19560 | 1450 |
| 340 | 20240322 | 141100 | 13149751590 | 19570 | 19590 | 19590 | 19570 | 4943 |
| 341 | 20240322 | 141000 | 13052979800 | 19590 | 19590 | 19600 | 19590 | 1317 |
| 342 | 20240322 | 140900 | 13027179680 | 19600 | 19610 | 19610 | 19590 | 1678 |
| 343 | 20240322 | 140800 | 12994289220 | 19610 | 19620 | 19620 | 19610 | 229 |
| 344 | 20240322 | 140700 | 12989798520 | 19610 | 19610 | 19610 | 19610 | 196 |
| 345 | 20240322 | 140600 | 12985954960 | 19610 | 19630 | 19630 | 19610 | 524 |
| 346 | 20240322 | 140500 | 12975674130 | 19620 | 19610 | 19620 | 19610 | 150 |
| 347 | 20240322 | 140400 | 12972731890 | 19620 | 19620 | 19620 | 19610 | 847 |
| 348 | 20240322 | 140300 | 12956114130 | 19610 | 19620 | 19620 | 19610 | 1470 |
| 349 | 20240322 | 140200 | 12927278110 | 19620 | 19620 | 19630 | 19620 | 149 |
| 350 | 20240322 | 140100 | 12924354670 | 19620 | 19630 | 19630 | 19620 | 181 |
| 351 | 20240322 | 140000 | 12920803270 | 19620 | 19620 | 19630 | 19610 | 2395 |
| 352 | 20240322 | 135900 | 12873813740 | 19620 | 19620 | 19630 | 19620 | 810 |
| 353 | 20240322 | 135800 | 12857920990 | 19630 | 19630 | 19630 | 19620 | 136 |
| 354 | 20240322 | 135700 | 12855252370 | 19620 | 19630 | 19630 | 19610 | 269 |
| 355 | 20240322 | 135600 | 12849976350 | 19610 | 19600 | 19610 | 19590 | 400 |
| 356 | 20240322 | 135500 | 12842136510 | 19600 | 19610 | 19610 | 19600 | 174 |
| 357 | 20240322 | 135400 | 12838726000 | 19600 | 19600 | 19600 | 19590 | 792 |
| 358 | 20240322 | 135300 | 12823203680 | 19600 | 19600 | 19610 | 19590 | 484 |
| 359 | 20240322 | 135200 | 12813717720 | 19600 | 19610 | 19610 | 19600 | 113 |
| 360 | 20240322 | 135100 | 12811502810 | 19610 | 19600 | 19610 | 19600 | 190 |
| 361 | 20240322 | 135000 | 12807778390 | 19600 | 19600 | 19610 | 19600 | 562 |
| 362 | 20240322 | 134900 | 12796763180 | 19610 | 19600 | 19610 | 19600 | 378 |
| 363 | 20240322 | 134800 | 12789352310 | 19610 | 19600 | 19610 | 19600 | 305 |
| 364 | 20240322 | 134700 | 12783372640 | 19600 | 19600 | 19610 | 19600 | 351 |
| 365 | 20240322 | 134600 | 12776492850 | 19600 | 19610 | 19620 | 19600 | 761 |
| 366 | 20240322 | 134500 | 12761566460 | 19610 | 19610 | 19620 | 19600 | 2206 |
| 367 | 20240322 | 134400 | 12718307470 | 19620 | 19630 | 19630 | 19610 | 630 |
| 368 | 20240322 | 134300 | 12705947100 | 19620 | 19630 | 19650 | 19620 | 804 |
| 369 | 20240322 | 134200 | 12690169840 | 19630 | 19620 | 19630 | 19620 | 199 |
| 370 | 20240322 | 134100 | 12686263850 | 19620 | 19630 | 19630 | 19620 | 260 |
| 371 | 20240322 | 134000 | 12681160870 | 19630 | 19640 | 19640 | 19630 | 916 |
| 372 | 20240322 | 133900 | 12663172080 | 19650 | 19650 | 19680 | 19640 | 842 |
| 373 | 20240322 | 133800 | 12646621980 | 19650 | 19670 | 19680 | 19650 | 945 |
| 374 | 20240322 | 133700 | 12628044370 | 19650 | 19670 | 19670 | 19650 | 742 |
| 375 | 20240322 | 133600 | 12613459010 | 19660 | 19650 | 19680 | 19650 | 867 |
| 376 | 20240322 | 133500 | 12596407380 | 19660 | 19650 | 19660 | 19650 | 837 |
| 377 | 20240322 | 133400 | 12579959490 | 19650 | 19640 | 19650 | 19640 | 390 |
| 378 | 20240322 | 133300 | 12572297110 | 19630 | 19630 | 19640 | 19630 | 280 |
| 379 | 20240322 | 133200 | 12566799190 | 19630 | 19630 | 19630 | 19630 | 175 |
| 380 | 20240322 | 133100 | 12563363940 | 19630 | 19630 | 19630 | 19630 | 758 |
| 381 | 20240322 | 133000 | 12548484400 | 19630 | 19640 | 19640 | 19630 | 207 |
| 382 | 20240322 | 132900 | 12544420980 | 19630 | 19630 | 19640 | 19630 | 1707 |
| 383 | 20240322 | 132800 | 12510903600 | 19640 | 19660 | 19660 | 19630 | 5071 |
| 384 | 20240322 | 132700 | 12411258790 | 19650 | 19670 | 19680 | 19650 | 3899 |
| 385 | 20240322 | 132600 | 12334614060 | 19670 | 19670 | 19690 | 19670 | 838 |
| 386 | 20240322 | 132500 | 12318126840 | 19670 | 19690 | 19690 | 19670 | 247 |
| 387 | 20240322 | 132400 | 12313264940 | 19680 | 19670 | 19680 | 19670 | 31 |
| 388 | 20240322 | 132300 | 12312655030 | 19670 | 19680 | 19690 | 19670 | 276 |
| 389 | 20240322 | 132200 | 12307226060 | 19670 | 19670 | 19670 | 19660 | 382 |
| 390 | 20240322 | 132100 | 12299712180 | 19660 | 19670 | 19670 | 19660 | 112 |
| 391 | 20240322 | 132000 | 12297509830 | 19670 | 19680 | 19690 | 19670 | 407 |
| 392 | 20240322 | 131900 | 12289503620 | 19670 | 19670 | 19670 | 19660 | 242 |
| 393 | 20240322 | 131800 | 12284745500 | 19660 | 19700 | 19700 | 19660 | 1772 |
| 394 | 20240322 | 131700 | 12249866160 | 19700 | 19670 | 19710 | 19670 | 3267 |
| 395 | 20240322 | 131600 | 12185529030 | 19670 | 19680 | 19680 | 19670 | 375 |
| 396 | 20240322 | 131500 | 12178152080 | 19680 | 19650 | 19690 | 19650 | 1023 |
| 397 | 20240322 | 131400 | 12158031220 | 19660 | 19620 | 19660 | 19600 | 7508 |
| 398 | 20240322 | 131300 | 12010716270 | 19620 | 19600 | 19620 | 19600 | 1185 |
| 399 | 20240322 | 131200 | 11987479820 | 19610 | 19600 | 19610 | 19600 | 620 |
| 400 | 20240322 | 131100 | 11975327760 | 19590 | 19590 | 19600 | 19590 | 67 |
| 401 | 20240322 | 131000 | 11974015130 | 19590 | 19560 | 19590 | 19560 | 1511 |
| 402 | 20240322 | 130900 | 11944447220 | 19550 | 19560 | 19560 | 19550 | 750 |
| 403 | 20240322 | 130800 | 11929778910 | 19550 | 19560 | 19560 | 19550 | 962 |
| 404 | 20240322 | 130700 | 11910962860 | 19560 | 19560 | 19570 | 19550 | 1745 |
| 405 | 20240322 | 130600 | 11876842690 | 19560 | 19550 | 19560 | 19550 | 298 |
| 406 | 20240322 | 130500 | 11871014170 | 19550 | 19560 | 19560 | 19550 | 4269 |
| 407 | 20240322 | 130400 | 11787516120 | 19560 | 19570 | 19570 | 19560 | 2777 |
| 408 | 20240322 | 130300 | 11733197480 | 19560 | 19560 | 19570 | 19560 | 804 |
| 409 | 20240322 | 130200 | 11717468230 | 19570 | 19570 | 19570 | 19560 | 198 |
| 410 | 20240322 | 130100 | 11713593630 | 19570 | 19570 | 19570 | 19570 | 186 |
| 411 | 20240322 | 130000 | 11709953610 | 19570 | 19580 | 19580 | 19570 | 676 |
| 412 | 20240322 | 125900 | 11696723870 | 19570 | 19570 | 19580 | 19570 | 1250 |
| 413 | 20240322 | 125800 | 11672261360 | 19580 | 19590 | 19590 | 19580 | 343 |
| 414 | 20240322 | 125700 | 11665544170 | 19580 | 19580 | 19590 | 19580 | 859 |
| 415 | 20240322 | 125600 | 11648724820 | 19610 | 19580 | 19610 | 19580 | 21 |
| 416 | 20240322 | 125500 | 11648313590 | 19580 | 19580 | 19610 | 19570 | 969 |
| 417 | 20240322 | 125400 | 11629325610 | 19570 | 19570 | 19580 | 19570 | 66 |
| 418 | 20240322 | 125300 | 11628033910 | 19580 | 19570 | 19580 | 19570 | 747 |
| 419 | 20240322 | 125200 | 11613413570 | 19570 | 19570 | 19570 | 19560 | 565 |
| 420 | 20240322 | 125100 | 11602360380 | 19560 | 19570 | 19570 | 19560 | 1112 |
| 421 | 20240322 | 125000 | 11580606610 | 19570 | 19580 | 19580 | 19570 | 2918 |
| 422 | 20240322 | 124900 | 11523500140 | 19570 | 19580 | 19590 | 19570 | 408 |
| 423 | 20240322 | 124800 | 11515510920 | 19580 | 19580 | 19590 | 19580 | 1044 |
| 424 | 20240322 | 124700 | 11495069050 | 19580 | 19580 | 19590 | 19580 | 1049 |
| 425 | 20240322 | 124600 | 11474529440 | 19590 | 19590 | 19590 | 19580 | 50 |
| 426 | 20240322 | 124500 | 11473549980 | 19590 | 19580 | 19590 | 19580 | 153 |
| 427 | 20240322 | 124400 | 11470553090 | 19580 | 19580 | 19580 | 19570 | 236 |
| 428 | 20240322 | 124300 | 11465932850 | 19580 | 19580 | 19580 | 19570 | 592 |
| 429 | 20240322 | 124200 | 11454341520 | 19580 | 19570 | 19580 | 19570 | 177 |
| 430 | 20240322 | 124100 | 11450877180 | 19580 | 19570 | 19580 | 19570 | 244 |
| 431 | 20240322 | 124000 | 11446101020 | 19570 | 19570 | 19570 | 19570 | 1134 |
| 432 | 20240322 | 123900 | 11423908640 | 19570 | 19570 | 19580 | 19570 | 187 |
| 433 | 20240322 | 123800 | 11420249030 | 19570 | 19580 | 19580 | 19570 | 348 |
| 434 | 20240322 | 123700 | 11413438070 | 19580 | 19570 | 19580 | 19560 | 213 |
| 435 | 20240322 | 123600 | 11409270270 | 19570 | 19570 | 19570 | 19560 | 226 |
| 436 | 20240322 | 123500 | 11404849040 | 19570 | 19570 | 19570 | 19560 | 390 |
| 437 | 20240322 | 123400 | 11397216980 | 19570 | 19570 | 19580 | 19570 | 751 |
| 438 | 20240322 | 123300 | 11382519860 | 19570 | 19570 | 19570 | 19570 | 573 |
| 439 | 20240322 | 123200 | 11371306250 | 19570 | 19570 | 19570 | 19560 | 934 |
| 440 | 20240322 | 123100 | 11353027970 | 19570 | 19570 | 19570 | 19560 | 269 |
| 441 | 20240322 | 123000 | 11347764390 | 19570 | 19570 | 19570 | 19560 | 264 |
| 442 | 20240322 | 122900 | 11342600190 | 19560 | 19570 | 19570 | 19560 | 316 |
| 443 | 20240322 | 122800 | 11336418070 | 19570 | 19570 | 19570 | 19560 | 404 |
| 444 | 20240322 | 122700 | 11328513880 | 19580 | 19570 | 19580 | 19560 | 554 |
| 445 | 20240322 | 122600 | 11317671250 | 19570 | 19580 | 19580 | 19560 | 789 |
| 446 | 20240322 | 122500 | 11302232730 | 19570 | 19570 | 19580 | 19570 | 235 |
| 447 | 20240322 | 122400 | 11297633600 | 19570 | 19570 | 19580 | 19570 | 507 |
| 448 | 20240322 | 122300 | 11287711590 | 19570 | 19570 | 19570 | 19560 | 1006 |
| 449 | 20240322 | 122200 | 11268024640 | 19570 | 19570 | 19570 | 19560 | 1111 |
| 450 | 20240322 | 122100 | 11246292680 | 19570 | 19580 | 19590 | 19570 | 4741 |
| 451 | 20240322 | 122000 | 11153506200 | 19580 | 19590 | 19590 | 19580 | 226 |
| 452 | 20240322 | 121900 | 11149080360 | 19580 | 19590 | 19590 | 19580 | 831 |
| 453 | 20240322 | 121800 | 11132808660 | 19590 | 19580 | 19590 | 19580 | 333 |
| 454 | 20240322 | 121700 | 11126288460 | 19590 | 19600 | 19600 | 19590 | 117 |
| 455 | 20240322 | 121600 | 11123996080 | 19580 | 19580 | 19590 | 19580 | 128 |
| 456 | 20240322 | 121500 | 11121489730 | 19580 | 19600 | 19600 | 19580 | 170 |
| 457 | 20240322 | 121400 | 11118159480 | 19600 | 19600 | 19600 | 19590 | 1118 |
| 458 | 20240322 | 121300 | 11096250910 | 19600 | 19600 | 19610 | 19590 | 271 |
| 459 | 20240322 | 121200 | 11090940930 | 19590 | 19600 | 19600 | 19590 | 136 |
| 460 | 20240322 | 121100 | 11088276200 | 19600 | 19580 | 19600 | 19580 | 100 |
| 461 | 20240322 | 121000 | 11086317800 | 19580 | 19590 | 19590 | 19580 | 318 |
| 462 | 20240322 | 120900 | 11080090370 | 19580 | 19580 | 19600 | 19580 | 117 |
| 463 | 20240322 | 120800 | 11077799490 | 19580 | 19590 | 19600 | 19580 | 1311 |
| 464 | 20240322 | 120700 | 11052128690 | 19590 | 19590 | 19600 | 19590 | 2168 |
| 465 | 20240322 | 120600 | 11009657560 | 19600 | 19600 | 19600 | 19600 | 1041 |
| 466 | 20240322 | 120500 | 10989253960 | 19600 | 19600 | 19600 | 19600 | 1622 |
| 467 | 20240322 | 120400 | 10957462760 | 19600 | 19600 | 19610 | 19600 | 1193 |
| 468 | 20240322 | 120300 | 10934079910 | 19610 | 19610 | 19610 | 19610 | 87 |
| 469 | 20240322 | 120200 | 10932373840 | 19600 | 19610 | 19610 | 19600 | 185 |
| 470 | 20240322 | 120100 | 10928746990 | 19610 | 19610 | 19610 | 19600 | 278 |
| 471 | 20240322 | 120000 | 10923297740 | 19620 | 19630 | 19630 | 19600 | 724 |
| 472 | 20240322 | 115900 | 10909095160 | 19630 | 19630 | 19630 | 19620 | 91 |
| 473 | 20240322 | 115800 | 10907309630 | 19630 | 19620 | 19630 | 19620 | 490 |
| 474 | 20240322 | 115700 | 10897695710 | 19610 | 19620 | 19620 | 19610 | 359 |
| 475 | 20240322 | 115600 | 10890655580 | 19620 | 19610 | 19620 | 19610 | 455 |
| 476 | 20240322 | 115500 | 10881733000 | 19610 | 19620 | 19620 | 19610 | 744 |
| 477 | 20240322 | 115400 | 10867143110 | 19610 | 19620 | 19630 | 19610 | 174 |
| 478 | 20240322 | 115300 | 10863730740 | 19620 | 19620 | 19620 | 19610 | 141 |
| 479 | 20240322 | 115200 | 10860964590 | 19610 | 19610 | 19620 | 19610 | 1343 |
| 480 | 20240322 | 115100 | 10834628330 | 19610 | 19640 | 19640 | 19610 | 450 |
| 481 | 20240322 | 115000 | 10825802260 | 19620 | 19650 | 19650 | 19620 | 335 |
| 482 | 20240322 | 114900 | 10819226800 | 19650 | 19640 | 19650 | 19630 | 1316 |
| 483 | 20240322 | 114800 | 10793385940 | 19650 | 19640 | 19650 | 19640 | 362 |
| 484 | 20240322 | 114700 | 10786276050 | 19640 | 19630 | 19650 | 19630 | 660 |
| 485 | 20240322 | 114600 | 10773308800 | 19630 | 19630 | 19650 | 19630 | 74 |
| 486 | 20240322 | 114500 | 10771856140 | 19620 | 19630 | 19630 | 19620 | 420 |
| 487 | 20240322 | 114400 | 10763614060 | 19630 | 19650 | 19650 | 19630 | 206 |
| 488 | 20240322 | 114300 | 10759568200 | 19640 | 19650 | 19650 | 19640 | 800 |
| 489 | 20240322 | 114200 | 10743850380 | 19640 | 19650 | 19650 | 19640 | 651 |
| 490 | 20240322 | 114100 | 10731058850 | 19640 | 19640 | 19650 | 19620 | 381 |
| 491 | 20240322 | 114000 | 10723579520 | 19640 | 19630 | 19640 | 19620 | 821 |
| 492 | 20240322 | 113900 | 10707460700 | 19630 | 19640 | 19640 | 19620 | 1030 |
| 493 | 20240322 | 113800 | 10687238650 | 19640 | 19630 | 19640 | 19630 | 727 |
| 494 | 20240322 | 113700 | 10672967310 | 19640 | 19640 | 19640 | 19630 | 230 |
| 495 | 20240322 | 113600 | 10668451610 | 19640 | 19630 | 19640 | 19620 | 279 |
| 496 | 20240322 | 113500 | 10662974030 | 19630 | 19630 | 19630 | 19630 | 117 |
| 497 | 20240322 | 113400 | 10660677320 | 19630 | 19610 | 19630 | 19610 | 648 |
| 498 | 20240322 | 113300 | 10647962630 | 19620 | 19610 | 19620 | 19610 | 810 |
| 499 | 20240322 | 113200 | 10632076830 | 19610 | 19610 | 19640 | 19610 | 696 |
| 500 | 20240322 | 113100 | 10618425050 | 19610 | 19640 | 19640 | 19600 | 1284 |
| 501 | 20240322 | 113000 | 10593229660 | 19640 | 19600 | 19640 | 19590 | 249 |
| 502 | 20240322 | 112900 | 10588348480 | 19600 | 19610 | 19640 | 19590 | 670 |
| 503 | 20240322 | 112800 | 10575213110 | 19610 | 19610 | 19610 | 19600 | 535 |
| 504 | 20240322 | 112700 | 10564725330 | 19610 | 19570 | 19610 | 19560 | 2920 |
| 505 | 20240322 | 112600 | 10507515960 | 19570 | 19570 | 19570 | 19550 | 493 |
| 506 | 20240322 | 112500 | 10497869380 | 19560 | 19570 | 19570 | 19560 | 1716 |
| 507 | 20240322 | 112400 | 10464304230 | 19570 | 19560 | 19570 | 19560 | 399 |
| 508 | 20240322 | 112300 | 10456499160 | 19560 | 19560 | 19570 | 19560 | 644 |
| 509 | 20240322 | 112200 | 10443901260 | 19560 | 19560 | 19570 | 19560 | 798 |
| 510 | 20240322 | 112100 | 10428290940 | 19560 | 19570 | 19580 | 19560 | 1557 |
| 511 | 20240322 | 112000 | 10397831940 | 19570 | 19570 | 19580 | 19560 | 1195 |
| 512 | 20240322 | 111900 | 10374446350 | 19560 | 19570 | 19570 | 19560 | 1005 |
| 513 | 20240322 | 111800 | 10354778930 | 19570 | 19570 | 19580 | 19570 | 1198 |
| 514 | 20240322 | 111700 | 10331333960 | 19570 | 19570 | 19580 | 19570 | 406 |
| 515 | 20240322 | 111600 | 10323388510 | 19570 | 19570 | 19580 | 19570 | 856 |
| 516 | 20240322 | 111500 | 10306635640 | 19570 | 19580 | 19590 | 19570 | 1144 |
| 517 | 20240322 | 111400 | 10284237010 | 19580 | 19580 | 19590 | 19580 | 186 |
| 518 | 20240322 | 111300 | 10280595100 | 19590 | 19590 | 19600 | 19560 | 3312 |
| 519 | 20240322 | 111200 | 10215766200 | 19590 | 19590 | 19600 | 19590 | 1646 |
| 520 | 20240322 | 111100 | 10183510630 | 19580 | 19580 | 19600 | 19580 | 2980 |
| 521 | 20240322 | 111000 | 10125158060 | 19580 | 19570 | 19590 | 19560 | 4710 |
| 522 | 20240322 | 110900 | 10032978260 | 19570 | 19570 | 19570 | 19560 | 720 |
| 523 | 20240322 | 110800 | 10018890420 | 19570 | 19570 | 19570 | 19560 | 508 |
| 524 | 20240322 | 110700 | 10008952040 | 19560 | 19560 | 19580 | 19560 | 1616 |
| 525 | 20240322 | 110600 | 9977326470 | 19560 | 19550 | 19570 | 19550 | 1129 |
| 526 | 20240322 | 110500 | 9955244960 | 19560 | 19570 | 19580 | 19550 | 4676 |
| 527 | 20240322 | 110400 | 9863784060 | 19580 | 19580 | 19580 | 19570 | 507 |
| 528 | 20240322 | 110300 | 9853859290 | 19570 | 19580 | 19580 | 19560 | 5343 |
| 529 | 20240322 | 110200 | 9749329650 | 19570 | 19570 | 19580 | 19570 | 1368 |
| 530 | 20240322 | 110100 | 9722555480 | 19580 | 19590 | 19600 | 19570 | 4670 |
| 531 | 20240322 | 110000 | 9631099900 | 19600 | 19600 | 19600 | 19590 | 560 |
| 532 | 20240322 | 105900 | 9620126660 | 19600 | 19590 | 19600 | 19580 | 1182 |
| 533 | 20240322 | 105800 | 9596970220 | 19590 | 19600 | 19600 | 19590 | 243 |
| 534 | 20240322 | 105700 | 9592209790 | 19600 | 19590 | 19600 | 19580 | 1610 |
| 535 | 20240322 | 105600 | 9560678150 | 19590 | 19600 | 19640 | 19580 | 1335 |
| 536 | 20240322 | 105500 | 9534524560 | 19590 | 19630 | 19640 | 19590 | 14469 |
| 537 | 20240322 | 105400 | 9250784990 | 19630 | 19620 | 19650 | 19620 | 1691 |
| 538 | 20240322 | 105300 | 9217597270 | 19620 | 19610 | 19630 | 19610 | 1385 |
| 539 | 20240322 | 105200 | 9190425280 | 19610 | 19620 | 19630 | 19610 | 3088 |
| 540 | 20240322 | 105100 | 9129859620 | 19620 | 19620 | 19650 | 19610 | 595 |
| 541 | 20240322 | 105000 | 9118182700 | 19620 | 19610 | 19620 | 19610 | 1811 |
| 542 | 20240322 | 104900 | 9082665820 | 19610 | 19600 | 19640 | 19600 | 2260 |
| 543 | 20240322 | 104800 | 9038338820 | 19600 | 19610 | 19610 | 19590 | 2830 |
| 544 | 20240322 | 104700 | 8982869110 | 19600 | 19620 | 19620 | 19600 | 1217 |
| 545 | 20240322 | 104600 | 8959003750 | 19620 | 19600 | 19620 | 19590 | 1560 |
| 546 | 20240322 | 104500 | 8928418480 | 19590 | 19610 | 19610 | 19590 | 3213 |
| 547 | 20240322 | 104400 | 8865459030 | 19600 | 19600 | 19620 | 19600 | 1730 |
| 548 | 20240322 | 104300 | 8831545930 | 19610 | 19670 | 19670 | 19600 | 8485 |
| 549 | 20240322 | 104200 | 8665054140 | 19670 | 19680 | 19680 | 19660 | 548 |
| 550 | 20240322 | 104100 | 8654272310 | 19700 | 19710 | 19710 | 19660 | 150 |
| 551 | 20240322 | 104000 | 8651322130 | 19710 | 19640 | 19710 | 19630 | 582 |
| 552 | 20240322 | 103900 | 8639885690 | 19630 | 19620 | 19640 | 19620 | 1476 |
| 553 | 20240322 | 103800 | 8610907720 | 19620 | 19620 | 19630 | 19620 | 2269 |
| 554 | 20240322 | 103700 | 8566383120 | 19630 | 19630 | 19640 | 19610 | 1837 |
| 555 | 20240322 | 103600 | 8530332560 | 19640 | 19710 | 19710 | 19630 | 5842 |
| 556 | 20240322 | 103500 | 8415385910 | 19710 | 19760 | 19760 | 19700 | 1682 |
| 557 | 20240322 | 103400 | 8382230300 | 19760 | 19750 | 19760 | 19710 | 11714 |
| 558 | 20240322 | 103300 | 8150949580 | 19760 | 19740 | 19760 | 19730 | 4053 |
| 559 | 20240322 | 103200 | 8070916380 | 19730 | 19730 | 19740 | 19720 | 2463 |
| 560 | 20240322 | 103100 | 8022321730 | 19730 | 19680 | 19730 | 19680 | 1978 |
| 561 | 20240322 | 103000 | 7983350670 | 19680 | 19650 | 19690 | 19600 | 2277 |
| 562 | 20240322 | 102900 | 7938640010 | 19650 | 19580 | 19650 | 19580 | 5442 |
| 563 | 20240322 | 102800 | 7831934520 | 19580 | 19650 | 19650 | 19550 | 15879 |
| 564 | 20240322 | 102700 | 7520635130 | 19650 | 19710 | 19710 | 19650 | 10079 |
| 565 | 20240322 | 102600 | 7322223000 | 19700 | 19750 | 19750 | 19700 | 6474 |
| 566 | 20240322 | 102500 | 7194604320 | 19750 | 19840 | 19840 | 19740 | 22450 |
| 567 | 20240322 | 102400 | 6750212210 | 19840 | 19840 | 19840 | 19830 | 1448 |
| 568 | 20240322 | 102300 | 6721494940 | 19840 | 19850 | 19850 | 19840 | 4884 |
| 569 | 20240322 | 102200 | 6624590530 | 19860 | 19860 | 19860 | 19850 | 1370 |
| 570 | 20240322 | 102100 | 6597395440 | 19850 | 19860 | 19860 | 19850 | 363 |
| 571 | 20240322 | 102000 | 6590187770 | 19850 | 19850 | 19860 | 19840 | 1278 |
| 572 | 20240322 | 101900 | 6564819830 | 19850 | 19850 | 19850 | 19840 | 1709 |
| 573 | 20240322 | 101800 | 6530903880 | 19850 | 19850 | 19850 | 19840 | 1046 |
| 574 | 20240322 | 101700 | 6510147370 | 19850 | 19860 | 19860 | 19840 | 4423 |
| 575 | 20240322 | 101600 | 6422354450 | 19890 | 19890 | 19900 | 19850 | 1017 |
| 576 | 20240322 | 101500 | 6402140690 | 19900 | 19840 | 19930 | 19830 | 2006 |
| 577 | 20240322 | 101400 | 6362241340 | 19890 | 19860 | 19890 | 19820 | 13248 |
| 578 | 20240322 | 101300 | 6099301780 | 19870 | 19900 | 19900 | 19860 | 6235 |
| 579 | 20240322 | 101200 | 5975359000 | 19900 | 19910 | 19920 | 19900 | 3326 |
| 580 | 20240322 | 101100 | 5909157790 | 19910 | 19910 | 19920 | 19900 | 1723 |
| 581 | 20240322 | 101000 | 5874854390 | 19910 | 19900 | 19940 | 19890 | 2431 |
| 582 | 20240322 | 100900 | 5826467960 | 19900 | 19880 | 19900 | 19880 | 2234 |
| 583 | 20240322 | 100800 | 5782017900 | 19880 | 19900 | 19900 | 19860 | 3441 |
| 584 | 20240322 | 100700 | 5713607110 | 19900 | 20000 | 20050 | 19900 | 39049 |
| 585 | 20240322 | 100600 | 4933609950 | 20000 | 20000 | 20050 | 20000 | 4669 |
| 586 | 20240322 | 100500 | 4840216700 | 20050 | 20000 | 20050 | 20000 | 1440 |
| 587 | 20240322 | 100400 | 4811409200 | 20000 | 20050 | 20050 | 20000 | 1542 |
| 588 | 20240322 | 100300 | 4780555450 | 20000 | 20050 | 20050 | 20000 | 244 |
| 589 | 20240322 | 100200 | 4775670500 | 20050 | 20050 | 20100 | 20000 | 659 |
| 590 | 20240322 | 100100 | 4762458950 | 20050 | 20000 | 20050 | 20000 | 6775 |
| 591 | 20240322 | 100000 | 4626826500 | 20000 | 20000 | 20050 | 20000 | 738 |
| 592 | 20240322 | 095900 | 4612065050 | 20000 | 20050 | 20050 | 20000 | 6680 |
| 593 | 20240322 | 095800 | 4478454700 | 20050 | 20050 | 20100 | 20050 | 2673 |
| 594 | 20240322 | 095700 | 4424859200 | 20050 | 20050 | 20100 | 20050 | 1312 |
| 595 | 20240322 | 095600 | 4398553050 | 20050 | 20100 | 20100 | 20050 | 461 |
| 596 | 20240322 | 095500 | 4389309200 | 20100 | 20050 | 20100 | 20050 | 341 |
| 597 | 20240322 | 095400 | 4382456400 | 20050 | 20100 | 20100 | 20050 | 198 |
| 598 | 20240322 | 095300 | 4378486050 | 20050 | 20050 | 20100 | 20050 | 1948 |
| 599 | 20240322 | 095200 | 4339402450 | 20050 | 20100 | 20100 | 20050 | 882 |
| 600 | 20240322 | 095100 | 4321703050 | 20100 | 20100 | 20100 | 20050 | 1075 |
| 601 | 20240322 | 095000 | 4300117450 | 20100 | 20050 | 20150 | 20050 | 459 |
| 602 | 20240322 | 094900 | 4290903900 | 20100 | 20150 | 20150 | 20050 | 1242 |
| 603 | 20240322 | 094800 | 4265962800 | 20150 | 20150 | 20200 | 20050 | 4077 |
| 604 | 20240322 | 094700 | 4184093650 | 20200 | 20200 | 20200 | 20150 | 1072 |
| 605 | 20240322 | 094600 | 4162475750 | 20150 | 20100 | 20150 | 20100 | 913 |
| 606 | 20240322 | 094500 | 4144088250 | 20100 | 20050 | 20150 | 20050 | 1515 |
| 607 | 20240322 | 094400 | 4113641650 | 20050 | 20050 | 20050 | 20000 | 2916 |
| 608 | 20240322 | 094300 | 4055198250 | 20050 | 20050 | 20050 | 20000 | 3449 |
| 609 | 20240322 | 094200 | 3986109550 | 20000 | 20000 | 20050 | 20000 | 1897 |
| 610 | 20240322 | 094100 | 3948156650 | 20000 | 20000 | 20050 | 20000 | 3708 |
| 611 | 20240322 | 094000 | 3873989100 | 20000 | 20050 | 20100 | 20000 | 4832 |
| 612 | 20240322 | 093900 | 3777166350 | 20050 | 20000 | 20050 | 20000 | 4676 |
| 613 | 20240322 | 093800 | 3683466050 | 20000 | 20050 | 20050 | 20000 | 3959 |
| 614 | 20240322 | 093700 | 3604258450 | 20050 | 20000 | 20050 | 20000 | 2990 |
| 615 | 20240322 | 093600 | 3544455300 | 20000 | 20050 | 20100 | 20000 | 7861 |
| 616 | 20240322 | 093500 | 3386972400 | 20050 | 20050 | 20100 | 20050 | 3037 |
| 617 | 20240322 | 093400 | 3326075850 | 20100 | 20150 | 20150 | 20050 | 19139 |
| 618 | 20240322 | 093300 | 2941747300 | 20150 | 20200 | 20200 | 20100 | 6899 |
| 619 | 20240322 | 093200 | 2802720000 | 20200 | 20250 | 20250 | 20150 | 597 |
| 620 | 20240322 | 093100 | 2790666500 | 20150 | 20200 | 20250 | 20150 | 678 |
| 621 | 20240322 | 093000 | 2776989700 | 20250 | 20250 | 20250 | 20150 | 2267 |
| 622 | 20240322 | 092900 | 2731149550 | 20250 | 20150 | 20250 | 20150 | 1055 |
| 623 | 20240322 | 092800 | 2709854500 | 20150 | 20150 | 20200 | 20150 | 1239 |
| 624 | 20240322 | 092700 | 2684888550 | 20200 | 20250 | 20300 | 20150 | 10952 |
| 625 | 20240322 | 092600 | 2463490400 | 20250 | 20250 | 20300 | 20250 | 2078 |
| 626 | 20240322 | 092500 | 2421410150 | 20250 | 20300 | 20300 | 20200 | 3930 |
| 627 | 20240322 | 092400 | 2341817200 | 20250 | 20250 | 20300 | 20250 | 330 |
| 628 | 20240322 | 092300 | 2335133900 | 20250 | 20250 | 20300 | 20200 | 3184 |
| 629 | 20240322 | 092200 | 2270595800 | 20200 | 20250 | 20300 | 20200 | 1821 |
| 630 | 20240322 | 092100 | 2233671000 | 20200 | 20250 | 20350 | 20200 | 1064 |
| 631 | 20240322 | 092000 | 2212129650 | 20200 | 20350 | 20450 | 20200 | 4890 |
| 632 | 20240322 | 091900 | 2112695650 | 20350 | 20300 | 20400 | 20300 | 1478 |
| 633 | 20240322 | 091800 | 2082590600 | 20300 | 20250 | 20350 | 20200 | 2069 |
| 634 | 20240322 | 091700 | 2040624100 | 20250 | 20250 | 20250 | 20250 | 1184 |
| 635 | 20240322 | 091600 | 2016648100 | 20200 | 20300 | 20300 | 20200 | 737 |
| 636 | 20240322 | 091500 | 2001728650 | 20300 | 20200 | 20300 | 20200 | 5019 |
| 637 | 20240322 | 091400 | 1900253550 | 20200 | 20300 | 20300 | 20200 | 1342 |
| 638 | 20240322 | 091300 | 1873120150 | 20300 | 20250 | 20300 | 20150 | 1289 |
| 639 | 20240322 | 091200 | 1847057900 | 20250 | 20150 | 20300 | 20150 | 1450 |
| 640 | 20240322 | 091100 | 1817767700 | 20200 | 20150 | 20200 | 20100 | 5741 |
| 641 | 20240322 | 091000 | 1702062950 | 20150 | 20150 | 20200 | 20150 | 2311 |
| 642 | 20240322 | 090900 | 1655425400 | 20150 | 20150 | 20250 | 20150 | 3634 |
| 643 | 20240322 | 090800 | 1582086100 | 20200 | 20400 | 20400 | 20150 | 9648 |
| 644 | 20240322 | 090700 | 1386849200 | 20300 | 20500 | 20550 | 20300 | 5109 |
| 645 | 20240322 | 090600 | 1282518250 | 20500 | 20500 | 20550 | 20400 | 14285 |
| 646 | 20240322 | 090500 | 990011100 | 20500 | 20450 | 20550 | 20400 | 9840 |
| 647 | 20240322 | 090400 | 788411150 | 20450 | 20400 | 20450 | 20350 | 4502 |
| 648 | 20240322 | 090300 | 696577000 | 20400 | 20250 | 20400 | 20250 | 8563 |
| 649 | 20240322 | 090200 | 522707050 | 20300 | 20400 | 20400 | 20250 | 4531 |
| 650 | 20240322 | 090100 | 430667050 | 20400 | 20250 | 20400 | 20200 | 5072 |
| 651 | 20240322 | 090000 | 327682950 | 20250 | 20150 | 20300 | 20100 | 16215 |