35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 3 | 20240730 | 194900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240730 | 194800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240730 | 194700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240730 | 194600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240730 | 194500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240730 | 194400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240730 | 194300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240730 | 194200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240730 | 194100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240730 | 194000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240730 | 193900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240730 | 193800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240730 | 193700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240730 | 193600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240730 | 193500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240730 | 193400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240730 | 193300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240730 | 193200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240730 | 193100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240730 | 193000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240730 | 192900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240730 | 192800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240730 | 192700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240730 | 192600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240730 | 192500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240730 | 192400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240730 | 192300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240730 | 192200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240730 | 192100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240730 | 192000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 33 | 20240730 | 191900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240730 | 191800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240730 | 191700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240730 | 191600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240730 | 191500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240730 | 191400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240730 | 191300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240730 | 191200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240730 | 191100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240730 | 191000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240730 | 190900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240730 | 190800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240730 | 190700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240730 | 190600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240730 | 190500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240730 | 190400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240730 | 190300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240730 | 190200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240730 | 190100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240730 | 190000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240730 | 185900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240730 | 185800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240730 | 185700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240730 | 185600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240730 | 185500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240730 | 185400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240730 | 185300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240730 | 185200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240730 | 185100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240730 | 185000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 63 | 20240730 | 184900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240730 | 184800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240730 | 184700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240730 | 184600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240730 | 184500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240730 | 184400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240730 | 184300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240730 | 184200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240730 | 184100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240730 | 184000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240730 | 183900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240730 | 183800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240730 | 183700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240730 | 183600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240730 | 183500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240730 | 183400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240730 | 183300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240730 | 183200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240730 | 183100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240730 | 183000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240730 | 182900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240730 | 182800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240730 | 182700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240730 | 182600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240730 | 182500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240730 | 182400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240730 | 182300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240730 | 182200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240730 | 182100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240730 | 182000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 93 | 20240730 | 181900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240730 | 181800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240730 | 181700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240730 | 181600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240730 | 181500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240730 | 181400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240730 | 181300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240730 | 181200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240730 | 181100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240730 | 181000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240730 | 180900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240730 | 180800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240730 | 180700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240730 | 180600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240730 | 180500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240730 | 180400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240730 | 180300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240730 | 180200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240730 | 180100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240730 | 180000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240730 | 175900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240730 | 175800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240730 | 175700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240730 | 175600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240730 | 175500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240730 | 175400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240730 | 175300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240730 | 175200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240730 | 175100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240730 | 175000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 123 | 20240730 | 174900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240730 | 174800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240730 | 174700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240730 | 174600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240730 | 174500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240730 | 174400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240730 | 174300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240730 | 174200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240730 | 174100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240730 | 174000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240730 | 173900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240730 | 173800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240730 | 173700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240730 | 173600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240730 | 173500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240730 | 173400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240730 | 173300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240730 | 173200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240730 | 173100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240730 | 173000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240730 | 172900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240730 | 172800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240730 | 172700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240730 | 172600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240730 | 172500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240730 | 172400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240730 | 172300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240730 | 172200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240730 | 172100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240730 | 172000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 153 | 20240730 | 171900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240730 | 171800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240730 | 171700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240730 | 171600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240730 | 171500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240730 | 171400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240730 | 171300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240730 | 171200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240730 | 171100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240730 | 171000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240730 | 170900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240730 | 170800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240730 | 170700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240730 | 170600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240730 | 170500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240730 | 170400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240730 | 170300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240730 | 170200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240730 | 170100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240730 | 170000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240730 | 165900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240730 | 165800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240730 | 165700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240730 | 165600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240730 | 165500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240730 | 165400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240730 | 165300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240730 | 165200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240730 | 165100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240730 | 165000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 183 | 20240730 | 164900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240730 | 164800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240730 | 164700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240730 | 164600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240730 | 164500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240730 | 164400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240730 | 164300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240730 | 164200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240730 | 164100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240730 | 164000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240730 | 163900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240730 | 163800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240730 | 163700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240730 | 163600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240730 | 163500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240730 | 163400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240730 | 163300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240730 | 163200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240730 | 163100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240730 | 163000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240730 | 162900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240730 | 162800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240730 | 162700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240730 | 162600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240730 | 162500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240730 | 162400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240730 | 162300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240730 | 162200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240730 | 162100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240730 | 162000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 213 | 20240730 | 161900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240730 | 161800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240730 | 161700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240730 | 161600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240730 | 161500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240730 | 161400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240730 | 161300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240730 | 161200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240730 | 161100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240730 | 161000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240730 | 160900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240730 | 160800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240730 | 160700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240730 | 160600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240730 | 160500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240730 | 160400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240730 | 160300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240730 | 160200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240730 | 160100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240730 | 160000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240730 | 155900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240730 | 155800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240730 | 155700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240730 | 155600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240730 | 155500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240730 | 155400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240730 | 155300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240730 | 155200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240730 | 155100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240730 | 155000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 243 | 20240730 | 154900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240730 | 154800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240730 | 154700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240730 | 154600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240730 | 154500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240730 | 154400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240730 | 154300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240730 | 154200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240730 | 154100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240730 | 154000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240730 | 153900 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240730 | 153800 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240730 | 153700 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240730 | 153600 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240730 | 153500 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240730 | 153400 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240730 | 153300 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240730 | 153200 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240730 | 153100 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240730 | 153000 | 6032064000 | 13500 | 13500 | 13500 | 13500 | 6317 |
| 263 | 20240730 | 152900 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20240730 | 152800 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20240730 | 152700 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20240730 | 152600 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20240730 | 152500 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20240730 | 152400 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20240730 | 152300 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20240730 | 152200 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20240730 | 152100 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20240730 | 152000 | 5946784500 | 13510 | 13510 | 13510 | 13510 | 0 |
| 273 | 20240730 | 151900 | 5946784500 | 13510 | 13510 | 13530 | 13500 | 2295 |
| 274 | 20240730 | 151800 | 5915765780 | 13510 | 13520 | 13520 | 13500 | 755 |
| 275 | 20240730 | 151700 | 5905565800 | 13520 | 13470 | 13520 | 13470 | 976 |
| 276 | 20240730 | 151600 | 5892392180 | 13480 | 13480 | 13480 | 13450 | 1671 |
| 277 | 20240730 | 151500 | 5869873090 | 13480 | 13470 | 13510 | 13440 | 2791 |
| 278 | 20240730 | 151400 | 5832293140 | 13470 | 13500 | 13500 | 13470 | 2156 |
| 279 | 20240730 | 151300 | 5803221340 | 13510 | 13520 | 13520 | 13500 | 721 |
| 280 | 20240730 | 151200 | 5793478000 | 13530 | 13510 | 13530 | 13500 | 3053 |
| 281 | 20240730 | 151100 | 5752219300 | 13500 | 13490 | 13510 | 13480 | 1186 |
| 282 | 20240730 | 151000 | 5736212420 | 13500 | 13500 | 13510 | 13480 | 700 |
| 283 | 20240730 | 150900 | 5726759510 | 13510 | 13490 | 13510 | 13460 | 1412 |
| 284 | 20240730 | 150800 | 5707714400 | 13500 | 13540 | 13550 | 13500 | 2443 |
| 285 | 20240730 | 150700 | 5674667670 | 13540 | 13430 | 13560 | 13420 | 8246 |
| 286 | 20240730 | 150600 | 5563406640 | 13430 | 13650 | 13650 | 13420 | 6970 |
| 287 | 20240730 | 150500 | 5469396220 | 13650 | 13390 | 13650 | 13370 | 15004 |
| 288 | 20240730 | 150400 | 5267428230 | 13380 | 13370 | 13390 | 13370 | 465 |
| 289 | 20240730 | 150300 | 5261206930 | 13380 | 13380 | 13380 | 13380 | 349 |
| 290 | 20240730 | 150200 | 5256537310 | 13380 | 13390 | 13390 | 13380 | 186 |
| 291 | 20240730 | 150100 | 5254047010 | 13370 | 13390 | 13390 | 13370 | 190 |
| 292 | 20240730 | 150000 | 5251504580 | 13380 | 13390 | 13400 | 13380 | 1081 |
| 293 | 20240730 | 145900 | 5237039890 | 13390 | 13380 | 13390 | 13380 | 915 |
| 294 | 20240730 | 145800 | 5224790310 | 13380 | 13390 | 13390 | 13380 | 349 |
| 295 | 20240730 | 145700 | 5220119030 | 13390 | 13390 | 13390 | 13380 | 597 |
| 296 | 20240730 | 145600 | 5212126910 | 13380 | 13380 | 13390 | 13380 | 428 |
| 297 | 20240730 | 145500 | 5206400140 | 13380 | 13380 | 13400 | 13380 | 359 |
| 298 | 20240730 | 145400 | 5201594010 | 13380 | 13380 | 13390 | 13380 | 360 |
| 299 | 20240730 | 145300 | 5196777170 | 13380 | 13390 | 13390 | 13360 | 406 |
| 300 | 20240730 | 145200 | 5191346020 | 13390 | 13390 | 13390 | 13390 | 107 |
| 301 | 20240730 | 145100 | 5189913290 | 13390 | 13390 | 13390 | 13390 | 96 |
| 302 | 20240730 | 145000 | 5188627850 | 13400 | 13400 | 13400 | 13400 | 327 |
| 303 | 20240730 | 144900 | 5184246050 | 13390 | 13400 | 13400 | 13390 | 1116 |
| 304 | 20240730 | 144800 | 5169293140 | 13390 | 13380 | 13410 | 13380 | 18604 |
| 305 | 20240730 | 144700 | 4920013140 | 13370 | 13370 | 13380 | 13370 | 534 |
| 306 | 20240730 | 144600 | 4912872960 | 13370 | 13370 | 13370 | 13360 | 351 |
| 307 | 20240730 | 144500 | 4908182110 | 13370 | 13370 | 13370 | 13370 | 425 |
| 308 | 20240730 | 144400 | 4902499860 | 13360 | 13370 | 13370 | 13360 | 324 |
| 309 | 20240730 | 144300 | 4898170160 | 13370 | 13370 | 13370 | 13370 | 342 |
| 310 | 20240730 | 144200 | 4893597620 | 13360 | 13360 | 13360 | 13350 | 386 |
| 311 | 20240730 | 144100 | 4888442070 | 13350 | 13350 | 13350 | 13350 | 51 |
| 312 | 20240730 | 144000 | 4887761220 | 13350 | 13360 | 13370 | 13350 | 325 |
| 313 | 20240730 | 143900 | 4883421010 | 13370 | 13360 | 13380 | 13360 | 300 |
| 314 | 20240730 | 143800 | 4879409320 | 13360 | 13350 | 13360 | 13350 | 334 |
| 315 | 20240730 | 143700 | 4874950290 | 13370 | 13360 | 13370 | 13350 | 811 |
| 316 | 20240730 | 143600 | 4864114880 | 13370 | 13360 | 13370 | 13360 | 272 |
| 317 | 20240730 | 143500 | 4860480640 | 13360 | 13360 | 13360 | 13360 | 137 |
| 318 | 20240730 | 143400 | 4858650320 | 13360 | 13370 | 13370 | 13360 | 286 |
| 319 | 20240730 | 143300 | 4854828650 | 13360 | 13350 | 13360 | 13350 | 462 |
| 320 | 20240730 | 143200 | 4848658090 | 13360 | 13360 | 13360 | 13360 | 64 |
| 321 | 20240730 | 143100 | 4847803050 | 13360 | 13370 | 13370 | 13360 | 163 |
| 322 | 20240730 | 143000 | 4845625350 | 13370 | 13360 | 13370 | 13360 | 180 |
| 323 | 20240730 | 142900 | 4843220520 | 13360 | 13370 | 13370 | 13360 | 170 |
| 324 | 20240730 | 142800 | 4840949270 | 13360 | 13360 | 13370 | 13360 | 973 |
| 325 | 20240730 | 142700 | 4827948590 | 13360 | 13350 | 13360 | 13350 | 298 |
| 326 | 20240730 | 142600 | 4823970160 | 13360 | 13360 | 13360 | 13360 | 304 |
| 327 | 20240730 | 142500 | 4819908720 | 13360 | 13350 | 13360 | 13340 | 256 |
| 328 | 20240730 | 142400 | 4816492680 | 13350 | 13330 | 13350 | 13330 | 1043 |
| 329 | 20240730 | 142300 | 4802588610 | 13330 | 13340 | 13340 | 13330 | 1323 |
| 330 | 20240730 | 142200 | 4784949220 | 13340 | 13360 | 13360 | 13340 | 469 |
| 331 | 20240730 | 142100 | 4778687300 | 13340 | 13330 | 13350 | 13330 | 1921 |
| 332 | 20240730 | 142000 | 4753057810 | 13330 | 13340 | 13340 | 13320 | 1451 |
| 333 | 20240730 | 141900 | 4733707240 | 13340 | 13340 | 13340 | 13340 | 1171 |
| 334 | 20240730 | 141800 | 4718086100 | 13340 | 13360 | 13360 | 13340 | 5222 |
| 335 | 20240730 | 141700 | 4648351670 | 13360 | 13360 | 13360 | 13360 | 181 |
| 336 | 20240730 | 141600 | 4645933510 | 13360 | 13360 | 13360 | 13360 | 139 |
| 337 | 20240730 | 141500 | 4644076470 | 13360 | 13360 | 13360 | 13360 | 145 |
| 338 | 20240730 | 141400 | 4642139270 | 13370 | 13360 | 13370 | 13360 | 168 |
| 339 | 20240730 | 141300 | 4639894760 | 13360 | 13360 | 13370 | 13360 | 554 |
| 340 | 20240730 | 141200 | 4632491040 | 13370 | 13370 | 13370 | 13370 | 157 |
| 341 | 20240730 | 141100 | 4630391950 | 13370 | 13370 | 13370 | 13370 | 55 |
| 342 | 20240730 | 141000 | 4629656600 | 13370 | 13380 | 13380 | 13370 | 204 |
| 343 | 20240730 | 140900 | 4626928550 | 13370 | 13370 | 13370 | 13370 | 198 |
| 344 | 20240730 | 140800 | 4624281290 | 13370 | 13370 | 13380 | 13370 | 409 |
| 345 | 20240730 | 140700 | 4618812940 | 13370 | 13370 | 13370 | 13370 | 187 |
| 346 | 20240730 | 140600 | 4616312750 | 13370 | 13380 | 13380 | 13370 | 207 |
| 347 | 20240730 | 140500 | 4613544700 | 13380 | 13380 | 13380 | 13380 | 401 |
| 348 | 20240730 | 140400 | 4608179320 | 13390 | 13380 | 13390 | 13380 | 350 |
| 349 | 20240730 | 140300 | 4603494630 | 13380 | 13390 | 13390 | 13380 | 373 |
| 350 | 20240730 | 140200 | 4598503480 | 13390 | 13400 | 13420 | 13390 | 1461 |
| 351 | 20240730 | 140100 | 4578922140 | 13390 | 13380 | 13400 | 13380 | 1227 |
| 352 | 20240730 | 140000 | 4562485620 | 13380 | 13380 | 13390 | 13380 | 439 |
| 353 | 20240730 | 135900 | 4556609680 | 13380 | 13390 | 13390 | 13380 | 366 |
| 354 | 20240730 | 135800 | 4551710380 | 13390 | 13390 | 13390 | 13390 | 282 |
| 355 | 20240730 | 135700 | 4547934400 | 13390 | 13390 | 13390 | 13390 | 111 |
| 356 | 20240730 | 135600 | 4546448110 | 13390 | 13380 | 13390 | 13380 | 913 |
| 357 | 20240730 | 135500 | 4534226450 | 13380 | 13380 | 13380 | 13380 | 29 |
| 358 | 20240730 | 135400 | 4533838430 | 13380 | 13380 | 13390 | 13360 | 517 |
| 359 | 20240730 | 135300 | 4526921490 | 13390 | 13400 | 13400 | 13390 | 769 |
| 360 | 20240730 | 135200 | 4516617900 | 13390 | 13360 | 13390 | 13360 | 2206 |
| 361 | 20240730 | 135100 | 4487114450 | 13350 | 13350 | 13350 | 13350 | 148 |
| 362 | 20240730 | 135000 | 4485138650 | 13360 | 13360 | 13360 | 13360 | 9 |
| 363 | 20240730 | 134900 | 4485018410 | 13360 | 13360 | 13360 | 13360 | 298 |
| 364 | 20240730 | 134800 | 4481037130 | 13360 | 13360 | 13360 | 13360 | 72 |
| 365 | 20240730 | 134700 | 4480075210 | 13360 | 13360 | 13360 | 13350 | 171 |
| 366 | 20240730 | 134600 | 4477792180 | 13340 | 13370 | 13380 | 13340 | 1212 |
| 367 | 20240730 | 134500 | 4461601540 | 13380 | 13370 | 13380 | 13370 | 775 |
| 368 | 20240730 | 134400 | 4451234700 | 13370 | 13370 | 13370 | 13350 | 1986 |
| 369 | 20240730 | 134300 | 4424684740 | 13360 | 13360 | 13360 | 13350 | 862 |
| 370 | 20240730 | 134200 | 4413170390 | 13360 | 13360 | 13360 | 13350 | 795 |
| 371 | 20240730 | 134100 | 4402550890 | 13360 | 13370 | 13370 | 13360 | 219 |
| 372 | 20240730 | 134000 | 4399625020 | 13360 | 13350 | 13360 | 13350 | 702 |
| 373 | 20240730 | 133900 | 4390248220 | 13360 | 13360 | 13360 | 13350 | 344 |
| 374 | 20240730 | 133800 | 4385654840 | 13360 | 13370 | 13370 | 13360 | 160 |
| 375 | 20240730 | 133700 | 4383516940 | 13370 | 13350 | 13370 | 13330 | 2161 |
| 376 | 20240730 | 133600 | 4354649960 | 13340 | 13340 | 13340 | 13340 | 135 |
| 377 | 20240730 | 133500 | 4352849060 | 13360 | 13360 | 13360 | 13360 | 0 |
| 378 | 20240730 | 133400 | 4352849060 | 13360 | 13350 | 13360 | 13340 | 359 |
| 379 | 20240730 | 133300 | 4348058380 | 13360 | 13340 | 13360 | 13340 | 2233 |
| 380 | 20240730 | 133200 | 4318244710 | 13340 | 13330 | 13340 | 13330 | 593 |
| 381 | 20240730 | 133100 | 4310338130 | 13320 | 13320 | 13330 | 13320 | 261 |
| 382 | 20240730 | 133000 | 4306861590 | 13320 | 13320 | 13320 | 13320 | 284 |
| 383 | 20240730 | 132900 | 4303078710 | 13320 | 13310 | 13320 | 13310 | 332 |
| 384 | 20240730 | 132800 | 4298659760 | 13310 | 13300 | 13310 | 13290 | 2480 |
| 385 | 20240730 | 132700 | 4265673980 | 13300 | 13320 | 13320 | 13300 | 597 |
| 386 | 20240730 | 132600 | 4257730640 | 13300 | 13310 | 13330 | 13300 | 290 |
| 387 | 20240730 | 132500 | 4253870730 | 13330 | 13320 | 13330 | 13320 | 418 |
| 388 | 20240730 | 132400 | 4248299430 | 13310 | 13290 | 13310 | 13290 | 225 |
| 389 | 20240730 | 132300 | 4245304880 | 13290 | 13320 | 13320 | 13290 | 1339 |
| 390 | 20240730 | 132200 | 4227490950 | 13310 | 13290 | 13320 | 13290 | 2752 |
| 391 | 20240730 | 132100 | 4190867870 | 13300 | 13300 | 13300 | 13300 | 162 |
| 392 | 20240730 | 132000 | 4188713270 | 13300 | 13300 | 13300 | 13300 | 349 |
| 393 | 20240730 | 131900 | 4184071570 | 13300 | 13300 | 13300 | 13300 | 253 |
| 394 | 20240730 | 131800 | 4180706670 | 13300 | 13300 | 13300 | 13300 | 186 |
| 395 | 20240730 | 131700 | 4178232870 | 13300 | 13290 | 13300 | 13290 | 379 |
| 396 | 20240730 | 131600 | 4173194060 | 13290 | 13290 | 13300 | 13290 | 1311 |
| 397 | 20240730 | 131500 | 4155770850 | 13290 | 13300 | 13300 | 13290 | 169 |
| 398 | 20240730 | 131400 | 4153524750 | 13300 | 13290 | 13300 | 13290 | 194 |
| 399 | 20240730 | 131300 | 4150946280 | 13300 | 13290 | 13300 | 13290 | 204 |
| 400 | 20240730 | 131200 | 4148234910 | 13300 | 13300 | 13300 | 13290 | 195 |
| 401 | 20240730 | 131100 | 4145641910 | 13310 | 13290 | 13310 | 13290 | 347 |
| 402 | 20240730 | 131000 | 4141028690 | 13300 | 13300 | 13300 | 13300 | 7 |
| 403 | 20240730 | 130900 | 4140935590 | 13310 | 13300 | 13310 | 13290 | 381 |
| 404 | 20240730 | 130800 | 4135868100 | 13310 | 13300 | 13310 | 13300 | 457 |
| 405 | 20240730 | 130700 | 4129789480 | 13300 | 13300 | 13310 | 13300 | 223 |
| 406 | 20240730 | 130600 | 4126823570 | 13310 | 13310 | 13310 | 13310 | 100 |
| 407 | 20240730 | 130500 | 4125492570 | 13300 | 13300 | 13310 | 13300 | 654 |
| 408 | 20240730 | 130400 | 4116794360 | 13300 | 13310 | 13310 | 13300 | 343 |
| 409 | 20240730 | 130300 | 4112230720 | 13300 | 13310 | 13310 | 13300 | 564 |
| 410 | 20240730 | 130200 | 4104728010 | 13310 | 13320 | 13320 | 13310 | 562 |
| 411 | 20240730 | 130100 | 4097244220 | 13310 | 13320 | 13320 | 13310 | 464 |
| 412 | 20240730 | 130000 | 4091067960 | 13330 | 13330 | 13330 | 13330 | 0 |
| 413 | 20240730 | 125900 | 4091067960 | 13330 | 13330 | 13330 | 13310 | 236 |
| 414 | 20240730 | 125800 | 4087924600 | 13330 | 13320 | 13340 | 13320 | 408 |
| 415 | 20240730 | 125700 | 4082488420 | 13320 | 13350 | 13350 | 13320 | 165 |
| 416 | 20240730 | 125600 | 4080288930 | 13350 | 13350 | 13350 | 13350 | 0 |
| 417 | 20240730 | 125500 | 4080288930 | 13350 | 13330 | 13350 | 13330 | 945 |
| 418 | 20240730 | 125400 | 4067684340 | 13320 | 13320 | 13320 | 13320 | 647 |
| 419 | 20240730 | 125300 | 4059066300 | 13320 | 13330 | 13330 | 13320 | 160 |
| 420 | 20240730 | 125200 | 4056935040 | 13330 | 13320 | 13330 | 13320 | 338 |
| 421 | 20240730 | 125100 | 4052432030 | 13320 | 13320 | 13320 | 13310 | 455 |
| 422 | 20240730 | 125000 | 4046373460 | 13320 | 13320 | 13320 | 13320 | 842 |
| 423 | 20240730 | 124900 | 4035158020 | 13310 | 13310 | 13310 | 13310 | 167 |
| 424 | 20240730 | 124800 | 4032935250 | 13300 | 13330 | 13330 | 13300 | 437 |
| 425 | 20240730 | 124700 | 4027120540 | 13320 | 13300 | 13330 | 13300 | 1776 |
| 426 | 20240730 | 124600 | 4003462960 | 13300 | 13300 | 13300 | 13300 | 210 |
| 427 | 20240730 | 124500 | 4000669960 | 13290 | 13300 | 13300 | 13290 | 3820 |
| 428 | 20240730 | 124400 | 3949864070 | 13300 | 13290 | 13300 | 13290 | 301 |
| 429 | 20240730 | 124300 | 3945861970 | 13310 | 13300 | 13310 | 13300 | 555 |
| 430 | 20240730 | 124200 | 3938478240 | 13310 | 13310 | 13310 | 13300 | 247 |
| 431 | 20240730 | 124100 | 3935191990 | 13300 | 13300 | 13300 | 13300 | 168 |
| 432 | 20240730 | 124000 | 3932957590 | 13310 | 13300 | 13310 | 13300 | 504 |
| 433 | 20240730 | 123900 | 3926254370 | 13300 | 13300 | 13310 | 13300 | 564 |
| 434 | 20240730 | 123800 | 3918753030 | 13300 | 13310 | 13310 | 13300 | 4687 |
| 435 | 20240730 | 123700 | 3856393590 | 13320 | 13330 | 13330 | 13320 | 802 |
| 436 | 20240730 | 123600 | 3845709810 | 13330 | 13330 | 13330 | 13330 | 313 |
| 437 | 20240730 | 123500 | 3841537520 | 13330 | 13340 | 13340 | 13330 | 811 |
| 438 | 20240730 | 123400 | 3830726770 | 13330 | 13330 | 13330 | 13330 | 278 |
| 439 | 20240730 | 123300 | 3827021030 | 13330 | 13330 | 13330 | 13330 | 186 |
| 440 | 20240730 | 123200 | 3824541650 | 13330 | 13330 | 13340 | 13330 | 231 |
| 441 | 20240730 | 123100 | 3821462410 | 13340 | 13330 | 13340 | 13330 | 259 |
| 442 | 20240730 | 123000 | 3818009490 | 13340 | 13340 | 13350 | 13330 | 479 |
| 443 | 20240730 | 122900 | 3811622780 | 13340 | 13340 | 13350 | 13340 | 410 |
| 444 | 20240730 | 122800 | 3806153370 | 13330 | 13330 | 13330 | 13330 | 208 |
| 445 | 20240730 | 122700 | 3803380730 | 13330 | 13330 | 13330 | 13330 | 246 |
| 446 | 20240730 | 122600 | 3800101550 | 13330 | 13340 | 13340 | 13330 | 172 |
| 447 | 20240730 | 122500 | 3797808780 | 13330 | 13330 | 13330 | 13330 | 198 |
| 448 | 20240730 | 122400 | 3795169440 | 13340 | 13350 | 13350 | 13340 | 252 |
| 449 | 20240730 | 122300 | 3791807750 | 13330 | 13340 | 13350 | 13320 | 656 |
| 450 | 20240730 | 122200 | 3783056690 | 13330 | 13320 | 13330 | 13320 | 509 |
| 451 | 20240730 | 122100 | 3776274440 | 13330 | 13320 | 13330 | 13320 | 152 |
| 452 | 20240730 | 122000 | 3774248780 | 13330 | 13320 | 13330 | 13320 | 225 |
| 453 | 20240730 | 121900 | 3771251730 | 13320 | 13320 | 13320 | 13310 | 885 |
| 454 | 20240730 | 121800 | 3759465980 | 13320 | 13320 | 13320 | 13320 | 421 |
| 455 | 20240730 | 121700 | 3753858260 | 13320 | 13320 | 13320 | 13320 | 209 |
| 456 | 20240730 | 121600 | 3751074380 | 13320 | 13320 | 13320 | 13310 | 198 |
| 457 | 20240730 | 121500 | 3748438690 | 13320 | 13320 | 13320 | 13310 | 409 |
| 458 | 20240730 | 121400 | 3742992840 | 13320 | 13310 | 13320 | 13310 | 688 |
| 459 | 20240730 | 121300 | 3733835510 | 13310 | 13320 | 13320 | 13310 | 1079 |
| 460 | 20240730 | 121200 | 3719473540 | 13330 | 13320 | 13330 | 13320 | 2806 |
| 461 | 20240730 | 121100 | 3682086000 | 13320 | 13330 | 13330 | 13320 | 369 |
| 462 | 20240730 | 121000 | 3677168950 | 13330 | 13320 | 13330 | 13320 | 247 |
| 463 | 20240730 | 120900 | 3673878030 | 13320 | 13330 | 13330 | 13320 | 240 |
| 464 | 20240730 | 120800 | 3670678840 | 13340 | 13330 | 13340 | 13330 | 416 |
| 465 | 20240730 | 120700 | 3665133460 | 13340 | 13320 | 13340 | 13320 | 640 |
| 466 | 20240730 | 120600 | 3656603530 | 13330 | 13320 | 13330 | 13320 | 440 |
| 467 | 20240730 | 120500 | 3650741190 | 13330 | 13320 | 13330 | 13320 | 239 |
| 468 | 20240730 | 120400 | 3647556630 | 13320 | 13320 | 13320 | 13320 | 177 |
| 469 | 20240730 | 120300 | 3645198990 | 13330 | 13330 | 13330 | 13330 | 239 |
| 470 | 20240730 | 120200 | 3642013120 | 13340 | 13330 | 13340 | 13330 | 829 |
| 471 | 20240730 | 120100 | 3630956940 | 13340 | 13330 | 13340 | 13330 | 1037 |
| 472 | 20240730 | 120000 | 3617131900 | 13320 | 13330 | 13330 | 13320 | 371 |
| 473 | 20240730 | 115900 | 3612187790 | 13330 | 13330 | 13340 | 13320 | 315 |
| 474 | 20240730 | 115800 | 3607990830 | 13330 | 13330 | 13330 | 13330 | 126 |
| 475 | 20240730 | 115700 | 3606311250 | 13340 | 13330 | 13340 | 13320 | 440 |
| 476 | 20240730 | 115600 | 3600447040 | 13320 | 13330 | 13330 | 13320 | 331 |
| 477 | 20240730 | 115500 | 3596037050 | 13320 | 13320 | 13320 | 13320 | 317 |
| 478 | 20240730 | 115400 | 3591814610 | 13320 | 13340 | 13340 | 13320 | 275 |
| 479 | 20240730 | 115300 | 3588149880 | 13330 | 13330 | 13330 | 13330 | 379 |
| 480 | 20240730 | 115200 | 3583097810 | 13330 | 13330 | 13330 | 13320 | 1036 |
| 481 | 20240730 | 115100 | 3569296880 | 13330 | 13330 | 13330 | 13320 | 348 |
| 482 | 20240730 | 115000 | 3564659720 | 13330 | 13330 | 13330 | 13330 | 127 |
| 483 | 20240730 | 114900 | 3562966810 | 13330 | 13340 | 13340 | 13330 | 77 |
| 484 | 20240730 | 114800 | 3561940280 | 13340 | 13340 | 13340 | 13330 | 279 |
| 485 | 20240730 | 114700 | 3558219900 | 13340 | 13320 | 13340 | 13320 | 207 |
| 486 | 20240730 | 114600 | 3555460640 | 13320 | 13340 | 13340 | 13320 | 271 |
| 487 | 20240730 | 114500 | 3551846840 | 13340 | 13340 | 13340 | 13340 | 215 |
| 488 | 20240730 | 114400 | 3548978740 | 13350 | 13350 | 13350 | 13350 | 341 |
| 489 | 20240730 | 114300 | 3544426390 | 13350 | 13340 | 13360 | 13330 | 660 |
| 490 | 20240730 | 114200 | 3535626430 | 13330 | 13340 | 13370 | 13330 | 2057 |
| 491 | 20240730 | 114100 | 3508202060 | 13340 | 13350 | 13370 | 13340 | 525 |
| 492 | 20240730 | 114000 | 3501191910 | 13370 | 13360 | 13370 | 13360 | 682 |
| 493 | 20240730 | 113900 | 3492079690 | 13370 | 13360 | 13370 | 13350 | 192 |
| 494 | 20240730 | 113800 | 3489515880 | 13350 | 13330 | 13350 | 13330 | 382 |
| 495 | 20240730 | 113700 | 3484418850 | 13340 | 13350 | 13350 | 13340 | 383 |
| 496 | 20240730 | 113600 | 3479309610 | 13340 | 13350 | 13350 | 13340 | 363 |
| 497 | 20240730 | 113500 | 3474466620 | 13350 | 13350 | 13350 | 13350 | 185 |
| 498 | 20240730 | 113400 | 3471996870 | 13350 | 13360 | 13370 | 13350 | 1159 |
| 499 | 20240730 | 113300 | 3456513800 | 13350 | 13380 | 13380 | 13350 | 122 |
| 500 | 20240730 | 113200 | 3454885070 | 13380 | 13340 | 13400 | 13340 | 1236 |
| 501 | 20240730 | 113100 | 3438342510 | 13340 | 13330 | 13340 | 13330 | 492 |
| 502 | 20240730 | 113000 | 3431783200 | 13330 | 13330 | 13330 | 13330 | 476 |
| 503 | 20240730 | 112900 | 3425438120 | 13330 | 13340 | 13340 | 13330 | 360 |
| 504 | 20240730 | 112800 | 3420636560 | 13330 | 13330 | 13330 | 13320 | 471 |
| 505 | 20240730 | 112700 | 3414360180 | 13320 | 13320 | 13320 | 13320 | 225 |
| 506 | 20240730 | 112600 | 3411363180 | 13320 | 13320 | 13330 | 13320 | 446 |
| 507 | 20240730 | 112500 | 3405422360 | 13320 | 13330 | 13330 | 13320 | 228 |
| 508 | 20240730 | 112400 | 3402385390 | 13330 | 13320 | 13330 | 13320 | 219 |
| 509 | 20240730 | 112300 | 3399468110 | 13330 | 13330 | 13330 | 13320 | 423 |
| 510 | 20240730 | 112200 | 3393831100 | 13320 | 13330 | 13330 | 13320 | 383 |
| 511 | 20240730 | 112100 | 3388729180 | 13320 | 13330 | 13330 | 13320 | 228 |
| 512 | 20240730 | 112000 | 3385691240 | 13330 | 13340 | 13340 | 13330 | 403 |
| 513 | 20240730 | 111900 | 3380318250 | 13340 | 13340 | 13340 | 13330 | 558 |
| 514 | 20240730 | 111800 | 3372876160 | 13340 | 13340 | 13340 | 13340 | 184 |
| 515 | 20240730 | 111700 | 3370421600 | 13330 | 13340 | 13340 | 13330 | 340 |
| 516 | 20240730 | 111600 | 3365888000 | 13340 | 13340 | 13350 | 13340 | 807 |
| 517 | 20240730 | 111500 | 3355118550 | 13340 | 13330 | 13340 | 13320 | 440 |
| 518 | 20240730 | 111400 | 3349254140 | 13330 | 13320 | 13330 | 13310 | 340 |
| 519 | 20240730 | 111300 | 3344726140 | 13320 | 13320 | 13330 | 13320 | 1194 |
| 520 | 20240730 | 111200 | 3328819360 | 13300 | 13310 | 13310 | 13300 | 1233 |
| 521 | 20240730 | 111100 | 3312418410 | 13310 | 13310 | 13320 | 13300 | 966 |
| 522 | 20240730 | 111000 | 3299561980 | 13310 | 13310 | 13310 | 13300 | 348 |
| 523 | 20240730 | 110900 | 3294931980 | 13310 | 13310 | 13310 | 13300 | 3611 |
| 524 | 20240730 | 110800 | 3246894730 | 13310 | 13310 | 13310 | 13310 | 278 |
| 525 | 20240730 | 110700 | 3243194550 | 13310 | 13320 | 13320 | 13300 | 3232 |
| 526 | 20240730 | 110600 | 3200178670 | 13320 | 13320 | 13330 | 13320 | 415 |
| 527 | 20240730 | 110500 | 3194650720 | 13320 | 13320 | 13330 | 13310 | 4798 |
| 528 | 20240730 | 110400 | 3130781910 | 13310 | 13340 | 13340 | 13310 | 2233 |
| 529 | 20240730 | 110300 | 3101043220 | 13340 | 13340 | 13350 | 13330 | 912 |
| 530 | 20240730 | 110200 | 3088879990 | 13340 | 13340 | 13340 | 13340 | 430 |
| 531 | 20240730 | 110100 | 3083143790 | 13340 | 13330 | 13340 | 13330 | 518 |
| 532 | 20240730 | 110000 | 3076235650 | 13340 | 13330 | 13340 | 13320 | 2264 |
| 533 | 20240730 | 105900 | 3046037860 | 13340 | 13340 | 13340 | 13320 | 3415 |
| 534 | 20240730 | 105800 | 3000511910 | 13340 | 13320 | 13340 | 13320 | 680 |
| 535 | 20240730 | 105700 | 2991447470 | 13320 | 13310 | 13320 | 13310 | 3930 |
| 536 | 20240730 | 105600 | 2939108440 | 13320 | 13320 | 13330 | 13310 | 3618 |
| 537 | 20240730 | 105500 | 2890917670 | 13320 | 13330 | 13330 | 13320 | 540 |
| 538 | 20240730 | 105400 | 2883722730 | 13330 | 13320 | 13330 | 13320 | 1650 |
| 539 | 20240730 | 105300 | 2861739840 | 13340 | 13350 | 13360 | 13320 | 7244 |
| 540 | 20240730 | 105200 | 2765158590 | 13370 | 13340 | 13370 | 13340 | 966 |
| 541 | 20240730 | 105100 | 2752253860 | 13340 | 13350 | 13360 | 13340 | 377 |
| 542 | 20240730 | 105000 | 2747222420 | 13350 | 13340 | 13370 | 13330 | 1240 |
| 543 | 20240730 | 104900 | 2730668370 | 13340 | 13360 | 13370 | 13340 | 1870 |
| 544 | 20240730 | 104800 | 2705704270 | 13350 | 13340 | 13360 | 13340 | 939 |
| 545 | 20240730 | 104700 | 2693169610 | 13340 | 13330 | 13340 | 13330 | 413 |
| 546 | 20240730 | 104600 | 2687663250 | 13330 | 13330 | 13340 | 13330 | 340 |
| 547 | 20240730 | 104500 | 2683129460 | 13330 | 13340 | 13350 | 13330 | 764 |
| 548 | 20240730 | 104400 | 2672937300 | 13340 | 13360 | 13360 | 13340 | 1036 |
| 549 | 20240730 | 104300 | 2659112690 | 13360 | 13350 | 13370 | 13340 | 1332 |
| 550 | 20240730 | 104200 | 2641330420 | 13360 | 13360 | 13380 | 13360 | 515 |
| 551 | 20240730 | 104100 | 2634449420 | 13360 | 13360 | 13390 | 13360 | 398 |
| 552 | 20240730 | 104000 | 2629129580 | 13370 | 13370 | 13380 | 13360 | 371 |
| 553 | 20240730 | 103900 | 2624171520 | 13370 | 13400 | 13400 | 13370 | 2315 |
| 554 | 20240730 | 103800 | 2593159130 | 13410 | 13360 | 13410 | 13360 | 838 |
| 555 | 20240730 | 103700 | 2581947870 | 13380 | 13370 | 13380 | 13360 | 982 |
| 556 | 20240730 | 103600 | 2568818950 | 13370 | 13380 | 13380 | 13370 | 346 |
| 557 | 20240730 | 103500 | 2564190060 | 13380 | 13380 | 13400 | 13380 | 603 |
| 558 | 20240730 | 103400 | 2556115360 | 13390 | 13380 | 13390 | 13380 | 275 |
| 559 | 20240730 | 103300 | 2552434810 | 13390 | 13380 | 13390 | 13380 | 170 |
| 560 | 20240730 | 103200 | 2550158820 | 13380 | 13380 | 13400 | 13380 | 761 |
| 561 | 20240730 | 103100 | 2539972270 | 13380 | 13390 | 13390 | 13380 | 316 |
| 562 | 20240730 | 103000 | 2535744130 | 13380 | 13380 | 13390 | 13380 | 487 |
| 563 | 20240730 | 102900 | 2529225540 | 13380 | 13410 | 13410 | 13380 | 1566 |
| 564 | 20240730 | 102800 | 2508241450 | 13410 | 13400 | 13410 | 13400 | 1350 |
| 565 | 20240730 | 102700 | 2490151360 | 13400 | 13420 | 13420 | 13400 | 1208 |
| 566 | 20240730 | 102600 | 2473953960 | 13410 | 13420 | 13420 | 13400 | 4435 |
| 567 | 20240730 | 102500 | 2414480050 | 13410 | 13430 | 13430 | 13410 | 673 |
| 568 | 20240730 | 102400 | 2405450870 | 13420 | 13430 | 13430 | 13420 | 3097 |
| 569 | 20240730 | 102300 | 2363871720 | 13430 | 13450 | 13450 | 13430 | 320 |
| 570 | 20240730 | 102200 | 2359573690 | 13450 | 13430 | 13450 | 13420 | 720 |
| 571 | 20240730 | 102100 | 2349901970 | 13430 | 13430 | 13430 | 13420 | 386 |
| 572 | 20240730 | 102000 | 2344719220 | 13430 | 13430 | 13440 | 13410 | 810 |
| 573 | 20240730 | 101900 | 2333838250 | 13430 | 13420 | 13430 | 13420 | 446 |
| 574 | 20240730 | 101800 | 2327851590 | 13420 | 13420 | 13420 | 13420 | 1036 |
| 575 | 20240730 | 101700 | 2313948470 | 13470 | 13410 | 13480 | 13410 | 1488 |
| 576 | 20240730 | 101600 | 2293961350 | 13420 | 13430 | 13430 | 13420 | 296 |
| 577 | 20240730 | 101500 | 2289988020 | 13420 | 13410 | 13420 | 13410 | 579 |
| 578 | 20240730 | 101400 | 2282222110 | 13410 | 13410 | 13410 | 13410 | 232 |
| 579 | 20240730 | 101300 | 2279110990 | 13410 | 13420 | 13420 | 13410 | 131 |
| 580 | 20240730 | 101200 | 2277354270 | 13420 | 13410 | 13420 | 13410 | 379 |
| 581 | 20240730 | 101100 | 2272270540 | 13410 | 13390 | 13410 | 13390 | 612 |
| 582 | 20240730 | 101000 | 2264073130 | 13390 | 13380 | 13390 | 13370 | 864 |
| 583 | 20240730 | 100900 | 2252513370 | 13380 | 13370 | 13380 | 13370 | 568 |
| 584 | 20240730 | 100800 | 2244918490 | 13370 | 13380 | 13380 | 13370 | 357 |
| 585 | 20240730 | 100700 | 2240144230 | 13380 | 13360 | 13380 | 13360 | 312 |
| 586 | 20240730 | 100600 | 2235973650 | 13360 | 13350 | 13380 | 13350 | 1957 |
| 587 | 20240730 | 100500 | 2209825210 | 13350 | 13370 | 13370 | 13340 | 2079 |
| 588 | 20240730 | 100400 | 2182063130 | 13370 | 13370 | 13370 | 13370 | 802 |
| 589 | 20240730 | 100300 | 2171340390 | 13390 | 13400 | 13400 | 13360 | 1319 |
| 590 | 20240730 | 100200 | 2153694700 | 13410 | 13400 | 13420 | 13380 | 986 |
| 591 | 20240730 | 100100 | 2140478190 | 13400 | 13400 | 13430 | 13380 | 1327 |
| 592 | 20240730 | 100000 | 2122695090 | 13380 | 13380 | 13400 | 13380 | 1281 |
| 593 | 20240730 | 095900 | 2105545850 | 13390 | 13370 | 13390 | 13370 | 575 |
| 594 | 20240730 | 095800 | 2097857920 | 13400 | 13410 | 13410 | 13390 | 722 |
| 595 | 20240730 | 095700 | 2088187340 | 13350 | 13360 | 13440 | 13350 | 755 |
| 596 | 20240730 | 095600 | 2078080910 | 13350 | 13340 | 13350 | 13330 | 2320 |
| 597 | 20240730 | 095500 | 2047122460 | 13340 | 13340 | 13340 | 13330 | 617 |
| 598 | 20240730 | 095400 | 2038894140 | 13330 | 13320 | 13340 | 13320 | 2736 |
| 599 | 20240730 | 095300 | 2002448470 | 13330 | 13320 | 13340 | 13320 | 216 |
| 600 | 20240730 | 095200 | 1999570780 | 13320 | 13330 | 13330 | 13320 | 2108 |
| 601 | 20240730 | 095100 | 1971484180 | 13330 | 13320 | 13330 | 13320 | 267 |
| 602 | 20240730 | 095000 | 1967925870 | 13320 | 13330 | 13340 | 13310 | 2058 |
| 603 | 20240730 | 094900 | 1940511160 | 13330 | 13320 | 13330 | 13310 | 3198 |
| 604 | 20240730 | 094800 | 1897908220 | 13310 | 13300 | 13320 | 13300 | 1115 |
| 605 | 20240730 | 094700 | 1883072550 | 13300 | 13310 | 13330 | 13300 | 3315 |
| 606 | 20240730 | 094600 | 1838943280 | 13310 | 13330 | 13330 | 13310 | 4230 |
| 607 | 20240730 | 094500 | 1782587420 | 13330 | 13370 | 13370 | 13330 | 6274 |
| 608 | 20240730 | 094400 | 1698828160 | 13370 | 13420 | 13420 | 13370 | 7371 |
| 609 | 20240730 | 094300 | 1600156760 | 13420 | 13450 | 13450 | 13410 | 8066 |
| 610 | 20240730 | 094200 | 1491879230 | 13450 | 13470 | 13470 | 13450 | 1910 |
| 611 | 20240730 | 094100 | 1466186490 | 13450 | 13470 | 13470 | 13450 | 1906 |
| 612 | 20240730 | 094000 | 1440531610 | 13470 | 13470 | 13480 | 13450 | 4211 |
| 613 | 20240730 | 093900 | 1383827860 | 13480 | 13480 | 13490 | 13480 | 158 |
| 614 | 20240730 | 093800 | 1381698000 | 13480 | 13480 | 13490 | 13480 | 557 |
| 615 | 20240730 | 093700 | 1374189630 | 13480 | 13480 | 13490 | 13470 | 1868 |
| 616 | 20240730 | 093600 | 1349009150 | 13500 | 13490 | 13500 | 13480 | 1427 |
| 617 | 20240730 | 093500 | 1329767660 | 13490 | 13490 | 13490 | 13490 | 387 |
| 618 | 20240730 | 093400 | 1324547030 | 13490 | 13490 | 13500 | 13490 | 770 |
| 619 | 20240730 | 093300 | 1314159430 | 13490 | 13520 | 13520 | 13490 | 4682 |
| 620 | 20240730 | 093200 | 1250951490 | 13520 | 13510 | 13520 | 13500 | 471 |
| 621 | 20240730 | 093100 | 1244586630 | 13500 | 13490 | 13510 | 13490 | 981 |
| 622 | 20240730 | 093000 | 1231344700 | 13480 | 13490 | 13500 | 13480 | 288 |
| 623 | 20240730 | 092900 | 1227461230 | 13490 | 13500 | 13500 | 13480 | 1337 |
| 624 | 20240730 | 092800 | 1209426260 | 13480 | 13530 | 13530 | 13480 | 11245 |
| 625 | 20240730 | 092700 | 1057578370 | 13530 | 13530 | 13530 | 13520 | 3463 |
| 626 | 20240730 | 092600 | 1010756490 | 13520 | 13540 | 13540 | 13520 | 723 |
| 627 | 20240730 | 092500 | 1000976070 | 13540 | 13540 | 13540 | 13530 | 4558 |
| 628 | 20240730 | 092400 | 939293320 | 13530 | 13540 | 13540 | 13530 | 1000 |
| 629 | 20240730 | 092300 | 925753560 | 13540 | 13550 | 13550 | 13540 | 1764 |
| 630 | 20240730 | 092200 | 901861850 | 13560 | 13550 | 13560 | 13540 | 429 |
| 631 | 20240730 | 092100 | 896051740 | 13540 | 13550 | 13550 | 13540 | 1031 |
| 632 | 20240730 | 092000 | 882086240 | 13550 | 13550 | 13550 | 13550 | 2492 |
| 633 | 20240730 | 091900 | 848319640 | 13560 | 13570 | 13570 | 13550 | 908 |
| 634 | 20240730 | 091800 | 836003640 | 13570 | 13580 | 13580 | 13570 | 452 |
| 635 | 20240730 | 091700 | 829867680 | 13570 | 13560 | 13580 | 13550 | 1017 |
| 636 | 20240730 | 091600 | 816071260 | 13560 | 13570 | 13570 | 13540 | 1516 |
| 637 | 20240730 | 091500 | 795529580 | 13570 | 13530 | 13590 | 13530 | 1393 |
| 638 | 20240730 | 091400 | 776651340 | 13540 | 13550 | 13550 | 13530 | 1074 |
| 639 | 20240730 | 091300 | 762107740 | 13540 | 13530 | 13550 | 13530 | 2242 |
| 640 | 20240730 | 091200 | 731769150 | 13540 | 13570 | 13580 | 13540 | 5007 |
| 641 | 20240730 | 091100 | 663881850 | 13570 | 13600 | 13600 | 13570 | 3146 |
| 642 | 20240730 | 091000 | 621159110 | 13600 | 13610 | 13610 | 13590 | 1583 |
| 643 | 20240730 | 090900 | 599628250 | 13610 | 13600 | 13610 | 13600 | 1015 |
| 644 | 20240730 | 090800 | 585820730 | 13600 | 13630 | 13630 | 13590 | 7888 |
| 645 | 20240730 | 090700 | 478451780 | 13630 | 13640 | 13650 | 13620 | 8357 |
| 646 | 20240730 | 090600 | 364502510 | 13650 | 13650 | 13660 | 13640 | 1016 |
| 647 | 20240730 | 090500 | 350635750 | 13640 | 13700 | 13700 | 13620 | 7549 |
| 648 | 20240730 | 090400 | 247534910 | 13700 | 13710 | 13710 | 13690 | 2160 |
| 649 | 20240730 | 090300 | 217958460 | 13700 | 13750 | 13750 | 13690 | 5353 |
| 650 | 20240730 | 090200 | 144509460 | 13760 | 13790 | 13790 | 13740 | 4071 |
| 651 | 20240730 | 090100 | 88457920 | 13800 | 13850 | 13900 | 13800 | 1937 |
| 652 | 20240730 | 090000 | 61697270 | 13900 | 13830 | 13900 | 13830 | 4316 |