34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 3 | 20240906 | 194800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240906 | 194700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240906 | 194600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240906 | 194500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240906 | 194400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240906 | 194300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240906 | 194200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240906 | 194100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240906 | 194000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240906 | 193900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240906 | 193800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240906 | 193700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240906 | 193600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240906 | 193500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240906 | 193400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240906 | 193300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240906 | 193200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240906 | 193100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240906 | 193000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240906 | 192900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240906 | 192800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240906 | 192700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240906 | 192600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240906 | 192500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240906 | 192400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240906 | 192300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240906 | 192200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240906 | 192100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240906 | 192000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240906 | 191900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 33 | 20240906 | 191800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240906 | 191700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240906 | 191600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240906 | 191500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240906 | 191400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240906 | 191300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240906 | 191200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240906 | 191100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240906 | 191000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240906 | 190900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240906 | 190800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240906 | 190700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240906 | 190600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240906 | 190500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240906 | 190400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240906 | 190300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240906 | 190200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240906 | 190100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240906 | 190000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240906 | 185900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240906 | 185800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240906 | 185700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240906 | 185600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240906 | 185500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240906 | 185400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240906 | 185300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240906 | 185200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240906 | 185100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240906 | 185000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240906 | 184900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 63 | 20240906 | 184800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240906 | 184700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240906 | 184600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240906 | 184500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240906 | 184400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240906 | 184300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240906 | 184200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240906 | 184100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240906 | 184000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240906 | 183900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240906 | 183800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240906 | 183700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240906 | 183600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240906 | 183500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240906 | 183400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240906 | 183300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240906 | 183200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240906 | 183100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240906 | 183000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240906 | 182900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240906 | 182800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240906 | 182700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240906 | 182600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240906 | 182500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240906 | 182400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240906 | 182300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240906 | 182200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240906 | 182100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240906 | 182000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240906 | 181900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 93 | 20240906 | 181800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240906 | 181700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240906 | 181600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240906 | 181500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240906 | 181400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240906 | 181300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240906 | 181200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240906 | 181100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240906 | 181000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240906 | 180900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240906 | 180800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240906 | 180700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240906 | 180600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240906 | 180500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240906 | 180400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240906 | 180300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240906 | 180200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240906 | 180100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240906 | 180000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240906 | 175900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240906 | 175800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240906 | 175700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240906 | 175600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240906 | 175500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240906 | 175400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240906 | 175300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240906 | 175200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240906 | 175100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240906 | 175000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240906 | 174900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 123 | 20240906 | 174800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240906 | 174700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240906 | 174600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240906 | 174500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240906 | 174400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240906 | 174300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240906 | 174200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240906 | 174100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240906 | 174000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240906 | 173900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240906 | 173800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240906 | 173700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240906 | 173600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240906 | 173500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240906 | 173400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240906 | 173300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240906 | 173200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240906 | 173100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240906 | 173000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240906 | 172900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240906 | 172800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240906 | 172700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240906 | 172600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240906 | 172500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240906 | 172400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240906 | 172300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240906 | 172200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240906 | 172100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240906 | 172000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240906 | 171900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 153 | 20240906 | 171800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240906 | 171700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240906 | 171600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240906 | 171500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240906 | 171400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240906 | 171300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240906 | 171200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240906 | 171100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240906 | 171000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240906 | 170900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240906 | 170800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240906 | 170700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240906 | 170600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240906 | 170500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240906 | 170400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240906 | 170300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240906 | 170200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240906 | 170100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240906 | 170000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240906 | 165900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240906 | 165800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240906 | 165700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240906 | 165600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240906 | 165500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240906 | 165400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240906 | 165300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240906 | 165200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240906 | 165100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240906 | 165000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240906 | 164900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 183 | 20240906 | 164800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240906 | 164700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240906 | 164600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240906 | 164500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240906 | 164400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240906 | 164300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240906 | 164200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240906 | 164100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240906 | 164000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240906 | 163900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240906 | 163800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240906 | 163700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240906 | 163600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240906 | 163500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240906 | 163400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240906 | 163300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240906 | 163200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240906 | 163100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240906 | 163000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240906 | 162900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240906 | 162800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240906 | 162700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240906 | 162600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240906 | 162500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240906 | 162400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240906 | 162300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240906 | 162200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240906 | 162100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240906 | 162000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240906 | 161900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 213 | 20240906 | 161800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240906 | 161700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240906 | 161600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240906 | 161500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240906 | 161400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240906 | 161300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240906 | 161200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240906 | 161100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240906 | 161000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240906 | 160900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240906 | 160800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240906 | 160700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240906 | 160600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240906 | 160500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240906 | 160400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240906 | 160300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240906 | 160200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240906 | 160100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240906 | 160000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240906 | 155900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240906 | 155800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240906 | 155700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240906 | 155600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240906 | 155500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240906 | 155400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240906 | 155300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240906 | 155200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20240906 | 155100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20240906 | 155000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20240906 | 154900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 243 | 20240906 | 154800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20240906 | 154700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20240906 | 154600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20240906 | 154500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20240906 | 154400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20240906 | 154300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240906 | 154200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20240906 | 154100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240906 | 154000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20240906 | 153900 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20240906 | 153800 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20240906 | 153700 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20240906 | 153600 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20240906 | 153500 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20240906 | 153400 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20240906 | 153300 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20240906 | 153200 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20240906 | 153100 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20240906 | 153000 | 5010196550 | 13130 | 13130 | 13130 | 13130 | 3905 |
| 262 | 20240906 | 152900 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240906 | 152800 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240906 | 152700 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240906 | 152600 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20240906 | 152500 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20240906 | 152400 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20240906 | 152300 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20240906 | 152200 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20240906 | 152100 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20240906 | 152000 | 4958923900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20240906 | 151900 | 4958923900 | 13180 | 13150 | 13180 | 13130 | 5970 |
| 273 | 20240906 | 151800 | 4880455350 | 13150 | 13180 | 13180 | 13150 | 465 |
| 274 | 20240906 | 151700 | 4874336760 | 13160 | 13160 | 13170 | 13150 | 750 |
| 275 | 20240906 | 151600 | 4864463020 | 13150 | 13160 | 13170 | 13150 | 1035 |
| 276 | 20240906 | 151500 | 4850842740 | 13160 | 13180 | 13180 | 13150 | 1213 |
| 277 | 20240906 | 151400 | 4834875210 | 13160 | 13150 | 13180 | 13150 | 143 |
| 278 | 20240906 | 151300 | 4832993060 | 13150 | 13180 | 13180 | 13150 | 164 |
| 279 | 20240906 | 151200 | 4830836340 | 13170 | 13170 | 13170 | 13170 | 256 |
| 280 | 20240906 | 151100 | 4827464820 | 13160 | 13150 | 13160 | 13130 | 1311 |
| 281 | 20240906 | 151000 | 4810233260 | 13150 | 13190 | 13190 | 13150 | 2083 |
| 282 | 20240906 | 150900 | 4782818010 | 13190 | 13190 | 13190 | 13190 | 700 |
| 283 | 20240906 | 150800 | 4773585010 | 13200 | 13200 | 13200 | 13200 | 1 |
| 284 | 20240906 | 150700 | 4773571810 | 13130 | 13200 | 13200 | 13130 | 1440 |
| 285 | 20240906 | 150600 | 4754640750 | 13200 | 13220 | 13230 | 13200 | 2186 |
| 286 | 20240906 | 150500 | 4725774500 | 13220 | 13240 | 13240 | 13210 | 557 |
| 287 | 20240906 | 150400 | 4718410930 | 13240 | 13240 | 13250 | 13240 | 628 |
| 288 | 20240906 | 150300 | 4710096200 | 13240 | 13240 | 13240 | 13240 | 112 |
| 289 | 20240906 | 150200 | 4708613320 | 13230 | 13220 | 13230 | 13220 | 852 |
| 290 | 20240906 | 150100 | 4697347240 | 13220 | 13240 | 13240 | 13220 | 411 |
| 291 | 20240906 | 150000 | 4691908820 | 13240 | 13230 | 13240 | 13230 | 447 |
| 292 | 20240906 | 145900 | 4685993770 | 13240 | 13250 | 13250 | 13230 | 567 |
| 293 | 20240906 | 145800 | 4678488030 | 13250 | 13250 | 13250 | 13230 | 314 |
| 294 | 20240906 | 145700 | 4674329030 | 13250 | 13260 | 13260 | 13230 | 35 |
| 295 | 20240906 | 145600 | 4673865870 | 13260 | 13250 | 13270 | 13250 | 508 |
| 296 | 20240906 | 145500 | 4667131630 | 13250 | 13240 | 13250 | 13230 | 196 |
| 297 | 20240906 | 145400 | 4664536600 | 13250 | 13230 | 13250 | 13230 | 345 |
| 298 | 20240906 | 145300 | 4659965970 | 13230 | 13260 | 13260 | 13230 | 749 |
| 299 | 20240906 | 145200 | 4650042940 | 13260 | 13250 | 13260 | 13250 | 242 |
| 300 | 20240906 | 145100 | 4646834380 | 13250 | 13250 | 13260 | 13250 | 687 |
| 301 | 20240906 | 145000 | 4637731140 | 13250 | 13280 | 13280 | 13240 | 17 |
| 302 | 20240906 | 144900 | 4637505450 | 13280 | 13190 | 13280 | 13190 | 7409 |
| 303 | 20240906 | 144800 | 4539406410 | 13190 | 13160 | 13190 | 13160 | 753 |
| 304 | 20240906 | 144700 | 4529484160 | 13160 | 13130 | 13160 | 13120 | 828 |
| 305 | 20240906 | 144600 | 4518597930 | 13130 | 13120 | 13140 | 13110 | 770 |
| 306 | 20240906 | 144500 | 4508486210 | 13120 | 13120 | 13120 | 13120 | 600 |
| 307 | 20240906 | 144400 | 4500614210 | 13120 | 13120 | 13120 | 13120 | 256 |
| 308 | 20240906 | 144300 | 4497255490 | 13120 | 13120 | 13150 | 13120 | 1183 |
| 309 | 20240906 | 144200 | 4481729030 | 13120 | 13120 | 13120 | 13120 | 13 |
| 310 | 20240906 | 144100 | 4481558470 | 13160 | 13150 | 13160 | 13150 | 725 |
| 311 | 20240906 | 144000 | 4472024590 | 13150 | 13120 | 13170 | 13110 | 1750 |
| 312 | 20240906 | 143900 | 4449031060 | 13110 | 13100 | 13110 | 13100 | 2734 |
| 313 | 20240906 | 143800 | 4413211390 | 13100 | 13100 | 13100 | 13100 | 797 |
| 314 | 20240906 | 143700 | 4402770690 | 13100 | 13110 | 13110 | 13100 | 396 |
| 315 | 20240906 | 143600 | 4397582130 | 13110 | 13090 | 13110 | 13090 | 1585 |
| 316 | 20240906 | 143500 | 4376826720 | 13090 | 13100 | 13100 | 13090 | 1158 |
| 317 | 20240906 | 143400 | 4361665580 | 13100 | 13100 | 13100 | 13100 | 456 |
| 318 | 20240906 | 143300 | 4355691980 | 13090 | 13100 | 13100 | 13070 | 405 |
| 319 | 20240906 | 143200 | 4350390540 | 13060 | 13060 | 13060 | 13060 | 0 |
| 320 | 20240906 | 143100 | 4350390540 | 13060 | 13060 | 13060 | 13060 | 947 |
| 321 | 20240906 | 143000 | 4338022720 | 13060 | 13070 | 13070 | 13060 | 500 |
| 322 | 20240906 | 142900 | 4331491480 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20240906 | 142800 | 4331491480 | 13040 | 13090 | 13100 | 13040 | 1233 |
| 324 | 20240906 | 142700 | 4315358630 | 13090 | 13030 | 13090 | 13030 | 814 |
| 325 | 20240906 | 142600 | 4304707490 | 13030 | 13040 | 13040 | 13030 | 464 |
| 326 | 20240906 | 142500 | 4298660880 | 13040 | 13040 | 13050 | 13030 | 1884 |
| 327 | 20240906 | 142400 | 4274097370 | 13040 | 13080 | 13100 | 13040 | 583 |
| 328 | 20240906 | 142300 | 4266489000 | 13080 | 13080 | 13080 | 13080 | 209 |
| 329 | 20240906 | 142200 | 4263755280 | 13080 | 13050 | 13100 | 13030 | 2167 |
| 330 | 20240906 | 142100 | 4235404570 | 13050 | 13020 | 13050 | 13010 | 1141 |
| 331 | 20240906 | 142000 | 4220550400 | 13020 | 13030 | 13030 | 13020 | 789 |
| 332 | 20240906 | 141900 | 4210276990 | 13030 | 13030 | 13030 | 13020 | 505 |
| 333 | 20240906 | 141800 | 4203698840 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20240906 | 141700 | 4203698840 | 13020 | 13080 | 13080 | 13020 | 29 |
| 335 | 20240906 | 141600 | 4203321200 | 13080 | 13090 | 13090 | 13030 | 1264 |
| 336 | 20240906 | 141500 | 4186847660 | 13010 | 13070 | 13080 | 13010 | 7069 |
| 337 | 20240906 | 141400 | 4094700350 | 13090 | 13080 | 13090 | 13080 | 720 |
| 338 | 20240906 | 141300 | 4085282690 | 13070 | 13070 | 13070 | 13070 | 207 |
| 339 | 20240906 | 141200 | 4082577200 | 13070 | 13070 | 13080 | 13070 | 139 |
| 340 | 20240906 | 141100 | 4080759450 | 13060 | 13060 | 13060 | 13060 | 200 |
| 341 | 20240906 | 141000 | 4078147450 | 13060 | 13100 | 13100 | 13060 | 885 |
| 342 | 20240906 | 140900 | 4066585270 | 13100 | 13060 | 13100 | 13060 | 2077 |
| 343 | 20240906 | 140800 | 4039419570 | 13080 | 13050 | 13080 | 13050 | 156 |
| 344 | 20240906 | 140700 | 4037382940 | 13070 | 13090 | 13090 | 13070 | 356 |
| 345 | 20240906 | 140600 | 4032723900 | 13090 | 13060 | 13090 | 13050 | 2028 |
| 346 | 20240906 | 140500 | 4006211870 | 13080 | 13080 | 13090 | 13070 | 455 |
| 347 | 20240906 | 140400 | 4000262920 | 13080 | 13090 | 13090 | 13080 | 203 |
| 348 | 20240906 | 140300 | 3997606660 | 13090 | 13090 | 13090 | 13090 | 172 |
| 349 | 20240906 | 140200 | 3995355180 | 13090 | 13090 | 13090 | 13090 | 1 |
| 350 | 20240906 | 140100 | 3995342090 | 13090 | 13090 | 13100 | 13090 | 136 |
| 351 | 20240906 | 140000 | 3993561840 | 13080 | 13090 | 13090 | 13070 | 447 |
| 352 | 20240906 | 135900 | 3987713900 | 13100 | 13100 | 13100 | 13100 | 4 |
| 353 | 20240906 | 135800 | 3987661500 | 13090 | 13100 | 13100 | 13090 | 434 |
| 354 | 20240906 | 135700 | 3981979310 | 13100 | 13120 | 13120 | 13100 | 539 |
| 355 | 20240906 | 135600 | 3974918250 | 13100 | 13100 | 13130 | 13100 | 129 |
| 356 | 20240906 | 135500 | 3973227510 | 13130 | 13110 | 13130 | 13090 | 432 |
| 357 | 20240906 | 135400 | 3967567240 | 13110 | 13110 | 13110 | 13110 | 451 |
| 358 | 20240906 | 135300 | 3961654630 | 13110 | 13110 | 13110 | 13110 | 1 |
| 359 | 20240906 | 135200 | 3961641520 | 13110 | 13100 | 13110 | 13100 | 24 |
| 360 | 20240906 | 135100 | 3961327070 | 13100 | 13120 | 13130 | 13100 | 235 |
| 361 | 20240906 | 135000 | 3958247690 | 13100 | 13100 | 13110 | 13090 | 583 |
| 362 | 20240906 | 134900 | 3950610040 | 13100 | 13100 | 13110 | 13100 | 90 |
| 363 | 20240906 | 134800 | 3949430820 | 13100 | 13110 | 13120 | 13100 | 156 |
| 364 | 20240906 | 134700 | 3947385440 | 13090 | 13090 | 13140 | 13080 | 445 |
| 365 | 20240906 | 134600 | 3941543610 | 13080 | 13070 | 13130 | 13070 | 774 |
| 366 | 20240906 | 134500 | 3931409990 | 13060 | 13060 | 13060 | 13050 | 475 |
| 367 | 20240906 | 134400 | 3925207440 | 13060 | 13060 | 13060 | 13060 | 97 |
| 368 | 20240906 | 134300 | 3923940620 | 13060 | 13060 | 13060 | 13060 | 131 |
| 369 | 20240906 | 134200 | 3922229760 | 13050 | 13050 | 13060 | 13050 | 83 |
| 370 | 20240906 | 134100 | 3921146550 | 13060 | 13050 | 13070 | 13050 | 156 |
| 371 | 20240906 | 134000 | 3919108280 | 13050 | 13050 | 13060 | 13030 | 935 |
| 372 | 20240906 | 133900 | 3906911620 | 13050 | 13040 | 13050 | 13040 | 157 |
| 373 | 20240906 | 133800 | 3904864240 | 13040 | 13030 | 13040 | 13030 | 209 |
| 374 | 20240906 | 133700 | 3902139550 | 13030 | 13030 | 13040 | 13030 | 340 |
| 375 | 20240906 | 133600 | 3897708170 | 13040 | 13040 | 13040 | 13030 | 392 |
| 376 | 20240906 | 133500 | 3892596610 | 13040 | 13060 | 13060 | 13040 | 2194 |
| 377 | 20240906 | 133400 | 3863983990 | 13060 | 13050 | 13060 | 13050 | 235 |
| 378 | 20240906 | 133300 | 3860916090 | 13050 | 13060 | 13060 | 13050 | 268 |
| 379 | 20240906 | 133200 | 3857418340 | 13060 | 13050 | 13060 | 13050 | 199 |
| 380 | 20240906 | 133100 | 3854820370 | 13060 | 13060 | 13060 | 13050 | 239 |
| 381 | 20240906 | 133000 | 3851699890 | 13060 | 13050 | 13070 | 13040 | 854 |
| 382 | 20240906 | 132900 | 3840553950 | 13050 | 13050 | 13070 | 13050 | 947 |
| 383 | 20240906 | 132800 | 3828186920 | 13060 | 13040 | 13060 | 13040 | 1313 |
| 384 | 20240906 | 132700 | 3811050880 | 13040 | 13060 | 13060 | 13040 | 8381 |
| 385 | 20240906 | 132600 | 3701651400 | 13060 | 13070 | 13080 | 13060 | 1200 |
| 386 | 20240906 | 132500 | 3685967900 | 13070 | 13080 | 13080 | 13070 | 907 |
| 387 | 20240906 | 132400 | 3674108830 | 13080 | 13100 | 13100 | 13080 | 332 |
| 388 | 20240906 | 132300 | 3669763700 | 13100 | 13100 | 13110 | 13100 | 238 |
| 389 | 20240906 | 132200 | 3666645880 | 13100 | 13090 | 13110 | 13090 | 465 |
| 390 | 20240906 | 132100 | 3660552560 | 13090 | 13090 | 13100 | 13090 | 236 |
| 391 | 20240906 | 132000 | 3657463290 | 13090 | 13090 | 13090 | 13090 | 618 |
| 392 | 20240906 | 131900 | 3649373670 | 13090 | 13090 | 13090 | 13090 | 1 |
| 393 | 20240906 | 131800 | 3649360580 | 13090 | 13090 | 13090 | 13090 | 0 |
| 394 | 20240906 | 131700 | 3649360580 | 13090 | 13090 | 13090 | 13090 | 0 |
| 395 | 20240906 | 131600 | 3649360580 | 13090 | 13100 | 13110 | 13090 | 175 |
| 396 | 20240906 | 131500 | 3647069610 | 13110 | 13080 | 13110 | 13070 | 824 |
| 397 | 20240906 | 131400 | 3636286680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 398 | 20240906 | 131300 | 3636286680 | 13080 | 13090 | 13090 | 13080 | 274 |
| 399 | 20240906 | 131200 | 3632702020 | 13100 | 13100 | 13100 | 13100 | 1 |
| 400 | 20240906 | 131100 | 3632688920 | 13110 | 13110 | 13110 | 13110 | 6 |
| 401 | 20240906 | 131000 | 3632610260 | 13080 | 13090 | 13090 | 13080 | 1420 |
| 402 | 20240906 | 130900 | 3614030780 | 13090 | 13090 | 13090 | 13090 | 90 |
| 403 | 20240906 | 130800 | 3612852680 | 13090 | 13090 | 13090 | 13090 | 143 |
| 404 | 20240906 | 130700 | 3610980810 | 13090 | 13090 | 13090 | 13090 | 441 |
| 405 | 20240906 | 130600 | 3605208120 | 13090 | 13090 | 13090 | 13090 | 12 |
| 406 | 20240906 | 130500 | 3605051040 | 13090 | 13100 | 13100 | 13090 | 891 |
| 407 | 20240906 | 130400 | 3593382240 | 13100 | 13120 | 13120 | 13100 | 301 |
| 408 | 20240906 | 130300 | 3589433640 | 13140 | 13140 | 13140 | 13140 | 7 |
| 409 | 20240906 | 130200 | 3589341660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 410 | 20240906 | 130100 | 3589341660 | 13150 | 13150 | 13150 | 13150 | 314 |
| 411 | 20240906 | 130000 | 3585212560 | 13150 | 13110 | 13150 | 13100 | 557 |
| 412 | 20240906 | 125900 | 3577910960 | 13150 | 13150 | 13150 | 13120 | 630 |
| 413 | 20240906 | 125800 | 3569634630 | 13150 | 13140 | 13150 | 13140 | 403 |
| 414 | 20240906 | 125700 | 3564336280 | 13140 | 13140 | 13150 | 13140 | 305 |
| 415 | 20240906 | 125600 | 3560328200 | 13140 | 13140 | 13140 | 13140 | 98 |
| 416 | 20240906 | 125500 | 3559040480 | 13140 | 13120 | 13140 | 13120 | 393 |
| 417 | 20240906 | 125400 | 3553883900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 418 | 20240906 | 125300 | 3553883900 | 13160 | 13160 | 13160 | 13160 | 0 |
| 419 | 20240906 | 125200 | 3553883900 | 13160 | 13150 | 13160 | 13150 | 602 |
| 420 | 20240906 | 125100 | 3545967390 | 13120 | 13120 | 13120 | 13120 | 245 |
| 421 | 20240906 | 125000 | 3542752990 | 13120 | 13140 | 13140 | 13120 | 856 |
| 422 | 20240906 | 124900 | 3531512930 | 13120 | 13150 | 13150 | 13120 | 46 |
| 423 | 20240906 | 124800 | 3530909310 | 13150 | 13150 | 13150 | 13150 | 59 |
| 424 | 20240906 | 124700 | 3530133460 | 13150 | 13110 | 13150 | 13110 | 100 |
| 425 | 20240906 | 124600 | 3528819390 | 13110 | 13110 | 13110 | 13110 | 359 |
| 426 | 20240906 | 124500 | 3524112900 | 13110 | 13130 | 13130 | 13110 | 472 |
| 427 | 20240906 | 124400 | 3517924370 | 13130 | 13130 | 13130 | 13130 | 225 |
| 428 | 20240906 | 124300 | 3514970120 | 13140 | 13140 | 13140 | 13140 | 0 |
| 429 | 20240906 | 124200 | 3514970120 | 13140 | 13130 | 13140 | 13130 | 242 |
| 430 | 20240906 | 124100 | 3511791920 | 13120 | 13120 | 13120 | 13120 | 75 |
| 431 | 20240906 | 124000 | 3510807920 | 13110 | 13110 | 13120 | 13100 | 534 |
| 432 | 20240906 | 123900 | 3503809730 | 13110 | 13110 | 13110 | 13110 | 35 |
| 433 | 20240906 | 123800 | 3503350880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 434 | 20240906 | 123700 | 3503350880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 435 | 20240906 | 123600 | 3503350880 | 13100 | 13100 | 13100 | 13100 | 607 |
| 436 | 20240906 | 123500 | 3495399180 | 13100 | 13110 | 13120 | 13100 | 1940 |
| 437 | 20240906 | 123400 | 3469970190 | 13110 | 13120 | 13120 | 13110 | 586 |
| 438 | 20240906 | 123300 | 3462283280 | 13130 | 13130 | 13130 | 13130 | 48 |
| 439 | 20240906 | 123200 | 3461653040 | 13130 | 13140 | 13140 | 13130 | 45 |
| 440 | 20240906 | 123100 | 3461062100 | 13120 | 13120 | 13120 | 13120 | 35 |
| 441 | 20240906 | 123000 | 3460602900 | 13110 | 13130 | 13130 | 13110 | 441 |
| 442 | 20240906 | 122900 | 3454818010 | 13130 | 13130 | 13130 | 13130 | 0 |
| 443 | 20240906 | 122800 | 3454818010 | 13130 | 13130 | 13130 | 13130 | 39 |
| 444 | 20240906 | 122700 | 3454305940 | 13130 | 13130 | 13130 | 13130 | 27 |
| 445 | 20240906 | 122600 | 3453951430 | 13120 | 13120 | 13120 | 13120 | 200 |
| 446 | 20240906 | 122500 | 3451327430 | 13120 | 13120 | 13130 | 13120 | 858 |
| 447 | 20240906 | 122400 | 3440069470 | 13130 | 13120 | 13130 | 13120 | 29 |
| 448 | 20240906 | 122300 | 3439688950 | 13120 | 13120 | 13120 | 13120 | 110 |
| 449 | 20240906 | 122200 | 3438245750 | 13140 | 13130 | 13140 | 13130 | 33 |
| 450 | 20240906 | 122100 | 3437812420 | 13130 | 13130 | 13130 | 13130 | 7 |
| 451 | 20240906 | 122000 | 3437720510 | 13110 | 13130 | 13130 | 13110 | 337 |
| 452 | 20240906 | 121900 | 3433299140 | 13130 | 13130 | 13150 | 13130 | 780 |
| 453 | 20240906 | 121800 | 3423053550 | 13140 | 13130 | 13140 | 13130 | 75 |
| 454 | 20240906 | 121700 | 3422068100 | 13120 | 13130 | 13140 | 13120 | 128 |
| 455 | 20240906 | 121600 | 3420387950 | 13110 | 13110 | 13110 | 13110 | 0 |
| 456 | 20240906 | 121500 | 3420387950 | 13110 | 13130 | 13140 | 13110 | 946 |
| 457 | 20240906 | 121400 | 3407977160 | 13130 | 13140 | 13140 | 13130 | 713 |
| 458 | 20240906 | 121300 | 3398613420 | 13140 | 13130 | 13150 | 13130 | 411 |
| 459 | 20240906 | 121200 | 3393211690 | 13130 | 13200 | 13240 | 13130 | 871 |
| 460 | 20240906 | 121100 | 3381744810 | 13200 | 13220 | 13230 | 13200 | 484 |
| 461 | 20240906 | 121000 | 3375351830 | 13220 | 13220 | 13220 | 13200 | 602 |
| 462 | 20240906 | 120900 | 3367399030 | 13220 | 13220 | 13220 | 13220 | 307 |
| 463 | 20240906 | 120800 | 3363340490 | 13220 | 13190 | 13220 | 13190 | 4079 |
| 464 | 20240906 | 120700 | 3309505190 | 13190 | 13150 | 13190 | 13150 | 815 |
| 465 | 20240906 | 120600 | 3298769050 | 13180 | 13170 | 13180 | 13170 | 182 |
| 466 | 20240906 | 120500 | 3296371920 | 13120 | 13140 | 13140 | 13120 | 328 |
| 467 | 20240906 | 120400 | 3292067980 | 13160 | 13150 | 13160 | 13150 | 270 |
| 468 | 20240906 | 120300 | 3288516460 | 13120 | 13150 | 13150 | 13120 | 130 |
| 469 | 20240906 | 120200 | 3286809270 | 13150 | 13150 | 13150 | 13150 | 4 |
| 470 | 20240906 | 120100 | 3286756670 | 13150 | 13120 | 13150 | 13110 | 751 |
| 471 | 20240906 | 120000 | 3276909340 | 13130 | 13120 | 13130 | 13110 | 641 |
| 472 | 20240906 | 115900 | 3268497860 | 13120 | 13130 | 13130 | 13120 | 199 |
| 473 | 20240906 | 115800 | 3265885430 | 13140 | 13140 | 13140 | 13140 | 20 |
| 474 | 20240906 | 115700 | 3265622630 | 13150 | 13130 | 13150 | 13130 | 307 |
| 475 | 20240906 | 115600 | 3261591580 | 13120 | 13120 | 13120 | 13120 | 0 |
| 476 | 20240906 | 115500 | 3261591580 | 13120 | 13120 | 13120 | 13120 | 391 |
| 477 | 20240906 | 115400 | 3256461660 | 13120 | 13140 | 13160 | 13120 | 321 |
| 478 | 20240906 | 115300 | 3252247640 | 13140 | 13130 | 13140 | 13120 | 427 |
| 479 | 20240906 | 115200 | 3246639820 | 13130 | 13130 | 13130 | 13130 | 0 |
| 480 | 20240906 | 115100 | 3246639820 | 13130 | 13130 | 13130 | 13130 | 1 |
| 481 | 20240906 | 115000 | 3246626690 | 13110 | 13110 | 13110 | 13110 | 490 |
| 482 | 20240906 | 114900 | 3240202790 | 13110 | 13110 | 13110 | 13110 | 1 |
| 483 | 20240906 | 114800 | 3240189680 | 13140 | 13140 | 13140 | 13140 | 0 |
| 484 | 20240906 | 114700 | 3240189680 | 13140 | 13130 | 13140 | 13110 | 245 |
| 485 | 20240906 | 114600 | 3236973510 | 13130 | 13130 | 13130 | 13110 | 363 |
| 486 | 20240906 | 114500 | 3232208430 | 13130 | 13110 | 13130 | 13110 | 357 |
| 487 | 20240906 | 114400 | 3227527140 | 13130 | 13130 | 13130 | 13130 | 103 |
| 488 | 20240906 | 114300 | 3226174750 | 13110 | 13110 | 13110 | 13110 | 115 |
| 489 | 20240906 | 114200 | 3224667100 | 13110 | 13110 | 13110 | 13110 | 2 |
| 490 | 20240906 | 114100 | 3224640880 | 13110 | 13090 | 13110 | 13090 | 93 |
| 491 | 20240906 | 114000 | 3223422410 | 13090 | 13110 | 13110 | 13090 | 382 |
| 492 | 20240906 | 113900 | 3218419380 | 13110 | 13110 | 13110 | 13110 | 454 |
| 493 | 20240906 | 113800 | 3212467440 | 13110 | 13140 | 13140 | 13110 | 14 |
| 494 | 20240906 | 113700 | 3212283860 | 13140 | 13120 | 13140 | 13120 | 133 |
| 495 | 20240906 | 113600 | 3210538840 | 13120 | 13140 | 13140 | 13120 | 1422 |
| 496 | 20240906 | 113500 | 3191869860 | 13140 | 13170 | 13170 | 13140 | 2776 |
| 497 | 20240906 | 113400 | 3155347480 | 13170 | 13180 | 13180 | 13170 | 105 |
| 498 | 20240906 | 113300 | 3153963590 | 13180 | 13190 | 13200 | 13180 | 220 |
| 499 | 20240906 | 113200 | 3151062320 | 13190 | 13190 | 13190 | 13190 | 42 |
| 500 | 20240906 | 113100 | 3150508340 | 13190 | 13190 | 13190 | 13190 | 0 |
| 501 | 20240906 | 113000 | 3150508340 | 13190 | 13190 | 13190 | 13180 | 668 |
| 502 | 20240906 | 112900 | 3141700990 | 13190 | 13210 | 13210 | 13190 | 708 |
| 503 | 20240906 | 112800 | 3132355480 | 13200 | 13190 | 13200 | 13190 | 252 |
| 504 | 20240906 | 112700 | 3129029100 | 13220 | 13220 | 13220 | 13220 | 304 |
| 505 | 20240906 | 112600 | 3125010220 | 13180 | 13180 | 13180 | 13170 | 550 |
| 506 | 20240906 | 112500 | 3117763530 | 13180 | 13190 | 13190 | 13180 | 411 |
| 507 | 20240906 | 112400 | 3112344020 | 13220 | 13240 | 13250 | 13200 | 2748 |
| 508 | 20240906 | 112300 | 3075969290 | 13240 | 13240 | 13240 | 13220 | 1908 |
| 509 | 20240906 | 112200 | 3050709320 | 13240 | 13240 | 13240 | 13230 | 248 |
| 510 | 20240906 | 112100 | 3047425820 | 13240 | 13200 | 13250 | 13200 | 3254 |
| 511 | 20240906 | 112000 | 3004407990 | 13190 | 13170 | 13190 | 13160 | 1169 |
| 512 | 20240906 | 111900 | 2988999780 | 13170 | 13170 | 13170 | 13170 | 1 |
| 513 | 20240906 | 111800 | 2988986610 | 13170 | 13150 | 13180 | 13150 | 2741 |
| 514 | 20240906 | 111700 | 2952891710 | 13160 | 13160 | 13160 | 13160 | 17 |
| 515 | 20240906 | 111600 | 2952667990 | 13130 | 13170 | 13170 | 13130 | 2925 |
| 516 | 20240906 | 111500 | 2914174810 | 13170 | 13130 | 13170 | 13120 | 4268 |
| 517 | 20240906 | 111400 | 2858060630 | 13120 | 13150 | 13150 | 13110 | 692 |
| 518 | 20240906 | 111300 | 2848970840 | 13160 | 13100 | 13160 | 13100 | 3644 |
| 519 | 20240906 | 111200 | 2801102680 | 13100 | 13100 | 13100 | 13100 | 100 |
| 520 | 20240906 | 111100 | 2799792680 | 13090 | 13110 | 13110 | 13090 | 2253 |
| 521 | 20240906 | 111000 | 2770291330 | 13120 | 13120 | 13130 | 13110 | 1184 |
| 522 | 20240906 | 110900 | 2754761010 | 13120 | 13120 | 13120 | 13100 | 378 |
| 523 | 20240906 | 110800 | 2749805380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 524 | 20240906 | 110700 | 2749805380 | 13110 | 13110 | 13110 | 13110 | 5 |
| 525 | 20240906 | 110600 | 2749739830 | 13080 | 13080 | 13090 | 13080 | 611 |
| 526 | 20240906 | 110500 | 2741747940 | 13080 | 13070 | 13150 | 13070 | 938 |
| 527 | 20240906 | 110400 | 2729482800 | 13080 | 13060 | 13150 | 13060 | 642 |
| 528 | 20240906 | 110300 | 2721077950 | 13060 | 13050 | 13150 | 13050 | 3055 |
| 529 | 20240906 | 110200 | 2681010210 | 13050 | 13070 | 13130 | 13050 | 2528 |
| 530 | 20240906 | 110100 | 2647901710 | 13050 | 13070 | 13070 | 13050 | 134 |
| 531 | 20240906 | 110000 | 2646152990 | 13050 | 13060 | 13060 | 13040 | 1805 |
| 532 | 20240906 | 105900 | 2622609760 | 13060 | 13060 | 13060 | 13050 | 99 |
| 533 | 20240906 | 105800 | 2621317420 | 13060 | 13050 | 13060 | 13040 | 712 |
| 534 | 20240906 | 105700 | 2612024720 | 13050 | 13050 | 13050 | 13040 | 1134 |
| 535 | 20240906 | 105600 | 2597229230 | 13060 | 13060 | 13060 | 13050 | 943 |
| 536 | 20240906 | 105500 | 2584913750 | 13050 | 13100 | 13100 | 13050 | 1307 |
| 537 | 20240906 | 105400 | 2567826860 | 13110 | 13080 | 13110 | 13080 | 2263 |
| 538 | 20240906 | 105300 | 2538176700 | 13080 | 13110 | 13110 | 13080 | 2086 |
| 539 | 20240906 | 105200 | 2510857830 | 13110 | 13130 | 13130 | 13100 | 376 |
| 540 | 20240906 | 105100 | 2505925940 | 13120 | 13090 | 13120 | 13090 | 197 |
| 541 | 20240906 | 105000 | 2503345240 | 13090 | 13070 | 13110 | 13040 | 1201 |
| 542 | 20240906 | 104900 | 2487658930 | 13070 | 13040 | 13070 | 13040 | 582 |
| 543 | 20240906 | 104800 | 2480062010 | 13040 | 13050 | 13050 | 13030 | 253 |
| 544 | 20240906 | 104700 | 2476763060 | 13040 | 13040 | 13040 | 13030 | 211 |
| 545 | 20240906 | 104600 | 2474012890 | 13030 | 13040 | 13050 | 13020 | 1054 |
| 546 | 20240906 | 104500 | 2460269040 | 13040 | 13030 | 13040 | 13020 | 898 |
| 547 | 20240906 | 104400 | 2448562460 | 13040 | 13030 | 13070 | 13020 | 3702 |
| 548 | 20240906 | 104300 | 2400297520 | 13040 | 13030 | 13040 | 13030 | 365 |
| 549 | 20240906 | 104200 | 2395539120 | 13030 | 13020 | 13030 | 13010 | 681 |
| 550 | 20240906 | 104100 | 2386676130 | 13020 | 13010 | 13020 | 13010 | 140 |
| 551 | 20240906 | 104000 | 2384854710 | 13010 | 12990 | 13010 | 12990 | 2338 |
| 552 | 20240906 | 103900 | 2354465230 | 12990 | 12990 | 13000 | 12990 | 507 |
| 553 | 20240906 | 103800 | 2347876800 | 13000 | 13000 | 13000 | 12990 | 755 |
| 554 | 20240906 | 103700 | 2338063040 | 12990 | 12990 | 13000 | 12980 | 210 |
| 555 | 20240906 | 103600 | 2335335210 | 12990 | 13000 | 13000 | 12990 | 1412 |
| 556 | 20240906 | 103500 | 2316991790 | 12990 | 13010 | 13010 | 12990 | 3797 |
| 557 | 20240906 | 103400 | 2267618890 | 13020 | 13030 | 13040 | 13010 | 828 |
| 558 | 20240906 | 103300 | 2256834500 | 13020 | 13010 | 13020 | 13010 | 908 |
| 559 | 20240906 | 103200 | 2245015290 | 13020 | 13030 | 13040 | 13020 | 1788 |
| 560 | 20240906 | 103100 | 2221733940 | 13030 | 13050 | 13050 | 13020 | 309 |
| 561 | 20240906 | 103000 | 2217706170 | 13030 | 13080 | 13080 | 13030 | 9333 |
| 562 | 20240906 | 102900 | 2095887560 | 13080 | 13100 | 13100 | 13080 | 202 |
| 563 | 20240906 | 102800 | 2093243470 | 13090 | 13110 | 13110 | 13090 | 683 |
| 564 | 20240906 | 102700 | 2084290340 | 13120 | 13070 | 13120 | 13060 | 1611 |
| 565 | 20240906 | 102600 | 2063212900 | 13090 | 13070 | 13090 | 13040 | 234 |
| 566 | 20240906 | 102500 | 2060157300 | 13070 | 13040 | 13100 | 13010 | 3731 |
| 567 | 20240906 | 102400 | 2011531090 | 13100 | 13090 | 13110 | 13050 | 639 |
| 568 | 20240906 | 102300 | 2003175580 | 13090 | 13050 | 13100 | 13000 | 12673 |
| 569 | 20240906 | 102200 | 1838119650 | 13050 | 13030 | 13050 | 13030 | 2515 |
| 570 | 20240906 | 102100 | 1805343190 | 13040 | 13060 | 13070 | 13040 | 8292 |
| 571 | 20240906 | 102000 | 1697171440 | 13070 | 13090 | 13090 | 13070 | 1733 |
| 572 | 20240906 | 101900 | 1674502470 | 13090 | 13140 | 13140 | 13090 | 276 |
| 573 | 20240906 | 101800 | 1670884430 | 13140 | 13090 | 13140 | 13090 | 196 |
| 574 | 20240906 | 101700 | 1668311190 | 13150 | 13150 | 13150 | 13150 | 152 |
| 575 | 20240906 | 101600 | 1666312390 | 13090 | 13150 | 13150 | 13090 | 436 |
| 576 | 20240906 | 101500 | 1660605090 | 13090 | 13100 | 13100 | 13090 | 336 |
| 577 | 20240906 | 101400 | 1656204660 | 13150 | 13120 | 13150 | 13120 | 976 |
| 578 | 20240906 | 101300 | 1643383730 | 13110 | 13090 | 13110 | 13090 | 1715 |
| 579 | 20240906 | 101200 | 1620916180 | 13100 | 13080 | 13100 | 13080 | 378 |
| 580 | 20240906 | 101100 | 1615970120 | 13080 | 13060 | 13080 | 13060 | 1014 |
| 581 | 20240906 | 101000 | 1602717170 | 13070 | 13070 | 13070 | 13050 | 3075 |
| 582 | 20240906 | 100900 | 1562545700 | 13070 | 13090 | 13090 | 13070 | 1370 |
| 583 | 20240906 | 100800 | 1544635150 | 13090 | 13090 | 13090 | 13090 | 720 |
| 584 | 20240906 | 100700 | 1535210350 | 13090 | 13090 | 13110 | 13090 | 2446 |
| 585 | 20240906 | 100600 | 1503169270 | 13100 | 13110 | 13120 | 13100 | 892 |
| 586 | 20240906 | 100500 | 1491479700 | 13110 | 13090 | 13110 | 13090 | 896 |
| 587 | 20240906 | 100400 | 1479751040 | 13140 | 13080 | 13140 | 13070 | 1943 |
| 588 | 20240906 | 100300 | 1454340350 | 13090 | 13090 | 13100 | 13080 | 1060 |
| 589 | 20240906 | 100200 | 1440465550 | 13100 | 13100 | 13100 | 13090 | 1374 |
| 590 | 20240906 | 100100 | 1422468610 | 13110 | 13130 | 13150 | 13110 | 2509 |
| 591 | 20240906 | 100000 | 1389555350 | 13130 | 13150 | 13150 | 13130 | 1927 |
| 592 | 20240906 | 095900 | 1364234530 | 13170 | 13170 | 13170 | 13160 | 560 |
| 593 | 20240906 | 095800 | 1356862630 | 13170 | 13130 | 13170 | 13130 | 445 |
| 594 | 20240906 | 095700 | 1351011830 | 13130 | 13150 | 13150 | 13130 | 955 |
| 595 | 20240906 | 095600 | 1338459630 | 13150 | 13150 | 13150 | 13140 | 1039 |
| 596 | 20240906 | 095500 | 1324797710 | 13150 | 13160 | 13230 | 13150 | 990 |
| 597 | 20240906 | 095400 | 1311769580 | 13160 | 13160 | 13230 | 13150 | 1359 |
| 598 | 20240906 | 095300 | 1293873790 | 13160 | 13170 | 13200 | 13160 | 2121 |
| 599 | 20240906 | 095200 | 1265929350 | 13180 | 13160 | 13200 | 13160 | 588 |
| 600 | 20240906 | 095100 | 1258172130 | 13160 | 13120 | 13170 | 13120 | 966 |
| 601 | 20240906 | 095000 | 1245470660 | 13120 | 13110 | 13120 | 13080 | 2718 |
| 602 | 20240906 | 094900 | 1209864980 | 13120 | 13170 | 13170 | 13110 | 2043 |
| 603 | 20240906 | 094800 | 1182995750 | 13180 | 13170 | 13180 | 13170 | 215 |
| 604 | 20240906 | 094700 | 1180163110 | 13170 | 13170 | 13170 | 13170 | 260 |
| 605 | 20240906 | 094600 | 1176738910 | 13190 | 13150 | 13190 | 13150 | 1378 |
| 606 | 20240906 | 094500 | 1158585950 | 13150 | 13160 | 13160 | 13120 | 1089 |
| 607 | 20240906 | 094400 | 1144270500 | 13160 | 13150 | 13160 | 13130 | 1011 |
| 608 | 20240906 | 094300 | 1130982260 | 13140 | 13140 | 13150 | 13130 | 1470 |
| 609 | 20240906 | 094200 | 1111661140 | 13130 | 13100 | 13150 | 13100 | 905 |
| 610 | 20240906 | 094100 | 1099782430 | 13120 | 13090 | 13120 | 13090 | 264 |
| 611 | 20240906 | 094000 | 1096323210 | 13090 | 13130 | 13130 | 13080 | 3270 |
| 612 | 20240906 | 093900 | 1053484870 | 13140 | 13160 | 13180 | 13140 | 1031 |
| 613 | 20240906 | 093800 | 1039930540 | 13140 | 13190 | 13190 | 13140 | 630 |
| 614 | 20240906 | 093700 | 1031648960 | 13190 | 13140 | 13190 | 13110 | 979 |
| 615 | 20240906 | 093600 | 1018774390 | 13130 | 13080 | 13130 | 13060 | 710 |
| 616 | 20240906 | 093500 | 1009476360 | 13080 | 13090 | 13090 | 13050 | 2311 |
| 617 | 20240906 | 093400 | 979283790 | 13100 | 13150 | 13150 | 13100 | 2661 |
| 618 | 20240906 | 093300 | 944386870 | 13150 | 13190 | 13190 | 13150 | 1254 |
| 619 | 20240906 | 093200 | 927879850 | 13190 | 13210 | 13220 | 13190 | 1608 |
| 620 | 20240906 | 093100 | 906653590 | 13220 | 13290 | 13290 | 13210 | 7735 |
| 621 | 20240906 | 093000 | 804227150 | 13260 | 13270 | 13300 | 13260 | 903 |
| 622 | 20240906 | 092900 | 792249360 | 13310 | 13260 | 13310 | 13260 | 1009 |
| 623 | 20240906 | 092800 | 778861310 | 13260 | 13270 | 13300 | 13260 | 1886 |
| 624 | 20240906 | 092700 | 753835150 | 13270 | 13280 | 13280 | 13260 | 1159 |
| 625 | 20240906 | 092600 | 738460770 | 13280 | 13310 | 13310 | 13270 | 334 |
| 626 | 20240906 | 092500 | 734024170 | 13310 | 13320 | 13320 | 13270 | 1000 |
| 627 | 20240906 | 092400 | 720735330 | 13360 | 13380 | 13380 | 13250 | 7632 |
| 628 | 20240906 | 092300 | 619101270 | 13380 | 13380 | 13380 | 13370 | 280 |
| 629 | 20240906 | 092200 | 615355600 | 13380 | 13370 | 13380 | 13350 | 1872 |
| 630 | 20240906 | 092100 | 590329220 | 13380 | 13430 | 13430 | 13370 | 6649 |
| 631 | 20240906 | 092000 | 501301040 | 13400 | 13410 | 13430 | 13390 | 2773 |
| 632 | 20240906 | 091900 | 464140590 | 13440 | 13430 | 13470 | 13400 | 1109 |
| 633 | 20240906 | 091800 | 449235040 | 13400 | 13500 | 13500 | 13400 | 3427 |
| 634 | 20240906 | 091700 | 403190650 | 13500 | 13560 | 13560 | 13490 | 6916 |
| 635 | 20240906 | 091600 | 309739870 | 13560 | 13570 | 13570 | 13550 | 272 |
| 636 | 20240906 | 091500 | 306052290 | 13570 | 13570 | 13580 | 13550 | 1604 |
| 637 | 20240906 | 091400 | 284296920 | 13570 | 13590 | 13600 | 13570 | 2161 |
| 638 | 20240906 | 091300 | 254948860 | 13590 | 13610 | 13610 | 13590 | 296 |
| 639 | 20240906 | 091200 | 250923140 | 13600 | 13660 | 13660 | 13600 | 1994 |
| 640 | 20240906 | 091100 | 223763280 | 13640 | 13630 | 13670 | 13630 | 1654 |
| 641 | 20240906 | 091000 | 201200760 | 13600 | 13630 | 13630 | 13600 | 969 |
| 642 | 20240906 | 090900 | 188019330 | 13620 | 13690 | 13690 | 13620 | 2325 |
| 643 | 20240906 | 090800 | 156267610 | 13700 | 13720 | 13720 | 13680 | 557 |
| 644 | 20240906 | 090700 | 148629930 | 13720 | 13790 | 13790 | 13720 | 744 |
| 645 | 20240906 | 090600 | 138401010 | 13790 | 13790 | 13790 | 13790 | 24 |
| 646 | 20240906 | 090500 | 138070050 | 13770 | 13800 | 13800 | 13770 | 94 |
| 647 | 20240906 | 090400 | 136774530 | 13800 | 13760 | 13800 | 13760 | 149 |
| 648 | 20240906 | 090300 | 134722490 | 13760 | 13750 | 13800 | 13750 | 325 |
| 649 | 20240906 | 090200 | 130247800 | 13750 | 13790 | 13790 | 13730 | 1838 |
| 650 | 20240906 | 090100 | 104995370 | 13770 | 13740 | 13810 | 13740 | 2297 |
| 651 | 20240906 | 090000 | 73363520 | 13730 | 13750 | 13760 | 13730 | 5034 |