34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 3 | 20241104 | 194900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20241104 | 194800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20241104 | 194700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20241104 | 194600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20241104 | 194500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20241104 | 194400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20241104 | 194300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20241104 | 194200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20241104 | 194100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20241104 | 194000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20241104 | 193900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20241104 | 193800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20241104 | 193700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20241104 | 193600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20241104 | 193500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20241104 | 193400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20241104 | 193300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20241104 | 193200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20241104 | 193100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20241104 | 193000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20241104 | 192900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20241104 | 192800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20241104 | 192700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20241104 | 192600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20241104 | 192500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20241104 | 192400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20241104 | 192300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20241104 | 192200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20241104 | 192100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20241104 | 192000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 33 | 20241104 | 191900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20241104 | 191800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20241104 | 191700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20241104 | 191600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20241104 | 191500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20241104 | 191400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20241104 | 191300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20241104 | 191200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20241104 | 191100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20241104 | 191000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20241104 | 190900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20241104 | 190800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20241104 | 190700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20241104 | 190600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20241104 | 190500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20241104 | 190400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20241104 | 190300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20241104 | 190200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20241104 | 190100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20241104 | 190000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20241104 | 185900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20241104 | 185800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20241104 | 185700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20241104 | 185600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20241104 | 185500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20241104 | 185400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20241104 | 185300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20241104 | 185200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20241104 | 185100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20241104 | 185000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 63 | 20241104 | 184900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20241104 | 184800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20241104 | 184700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20241104 | 184600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20241104 | 184500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20241104 | 184400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20241104 | 184300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20241104 | 184200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20241104 | 184100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20241104 | 184000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20241104 | 183900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20241104 | 183800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20241104 | 183700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20241104 | 183600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20241104 | 183500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20241104 | 183400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20241104 | 183300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20241104 | 183200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20241104 | 183100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20241104 | 183000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20241104 | 182900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20241104 | 182800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20241104 | 182700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20241104 | 182600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20241104 | 182500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20241104 | 182400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20241104 | 182300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20241104 | 182200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20241104 | 182100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20241104 | 182000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 93 | 20241104 | 181900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20241104 | 181800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20241104 | 181700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20241104 | 181600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20241104 | 181500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20241104 | 181400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20241104 | 181300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20241104 | 181200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20241104 | 181100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20241104 | 181000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20241104 | 180900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20241104 | 180800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20241104 | 180700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20241104 | 180600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20241104 | 180500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20241104 | 180400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20241104 | 180300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20241104 | 180200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20241104 | 180100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20241104 | 180000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20241104 | 175900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20241104 | 175800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20241104 | 175700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20241104 | 175600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20241104 | 175500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20241104 | 175400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20241104 | 175300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20241104 | 175200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20241104 | 175100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20241104 | 175000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 123 | 20241104 | 174900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20241104 | 174800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20241104 | 174700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20241104 | 174600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20241104 | 174500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20241104 | 174400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20241104 | 174300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20241104 | 174200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20241104 | 174100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20241104 | 174000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20241104 | 173900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20241104 | 173800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20241104 | 173700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20241104 | 173600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20241104 | 173500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20241104 | 173400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20241104 | 173300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20241104 | 173200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20241104 | 173100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20241104 | 173000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20241104 | 172900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20241104 | 172800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20241104 | 172700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20241104 | 172600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20241104 | 172500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20241104 | 172400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20241104 | 172300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20241104 | 172200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20241104 | 172100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20241104 | 172000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 153 | 20241104 | 171900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20241104 | 171800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20241104 | 171700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20241104 | 171600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20241104 | 171500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20241104 | 171400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20241104 | 171300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20241104 | 171200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20241104 | 171100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20241104 | 171000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20241104 | 170900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20241104 | 170800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20241104 | 170700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20241104 | 170600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20241104 | 170500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20241104 | 170400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20241104 | 170300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20241104 | 170200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20241104 | 170100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20241104 | 170000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20241104 | 165900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20241104 | 165800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20241104 | 165700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20241104 | 165600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20241104 | 165500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20241104 | 165400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20241104 | 165300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20241104 | 165200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20241104 | 165100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20241104 | 165000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 183 | 20241104 | 164900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20241104 | 164800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20241104 | 164700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20241104 | 164600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20241104 | 164500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20241104 | 164400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20241104 | 164300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20241104 | 164200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20241104 | 164100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20241104 | 164000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20241104 | 163900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20241104 | 163800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20241104 | 163700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20241104 | 163600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20241104 | 163500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20241104 | 163400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20241104 | 163300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20241104 | 163200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20241104 | 163100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20241104 | 163000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20241104 | 162900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20241104 | 162800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20241104 | 162700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20241104 | 162600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20241104 | 162500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20241104 | 162400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20241104 | 162300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20241104 | 162200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20241104 | 162100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20241104 | 162000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 213 | 20241104 | 161900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20241104 | 161800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20241104 | 161700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20241104 | 161600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20241104 | 161500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20241104 | 161400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20241104 | 161300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20241104 | 161200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20241104 | 161100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20241104 | 161000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20241104 | 160900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20241104 | 160800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20241104 | 160700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20241104 | 160600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20241104 | 160500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20241104 | 160400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20241104 | 160300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20241104 | 160200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20241104 | 160100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20241104 | 160000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20241104 | 155900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20241104 | 155800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20241104 | 155700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20241104 | 155600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20241104 | 155500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20241104 | 155400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20241104 | 155300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20241104 | 155200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20241104 | 155100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20241104 | 155000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 243 | 20241104 | 154900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20241104 | 154800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20241104 | 154700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20241104 | 154600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20241104 | 154500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20241104 | 154400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20241104 | 154300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20241104 | 154200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20241104 | 154100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20241104 | 154000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20241104 | 153900 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20241104 | 153800 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20241104 | 153700 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20241104 | 153600 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20241104 | 153500 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20241104 | 153400 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20241104 | 153300 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20241104 | 153200 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20241104 | 153100 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20241104 | 153000 | 3344617760 | 13680 | 13680 | 13680 | 13680 | 1841 |
| 263 | 20241104 | 152900 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20241104 | 152800 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20241104 | 152700 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20241104 | 152600 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20241104 | 152500 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20241104 | 152400 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20241104 | 152300 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20241104 | 152200 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20241104 | 152100 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20241104 | 152000 | 3319432880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 273 | 20241104 | 151900 | 3319432880 | 13690 | 13680 | 13690 | 13670 | 312 |
| 274 | 20241104 | 151800 | 3315164210 | 13670 | 13670 | 13680 | 13670 | 219 |
| 275 | 20241104 | 151700 | 3312169960 | 13670 | 13680 | 13680 | 13660 | 649 |
| 276 | 20241104 | 151600 | 3303300300 | 13680 | 13690 | 13690 | 13660 | 1226 |
| 277 | 20241104 | 151500 | 3286540590 | 13690 | 13670 | 13690 | 13660 | 560 |
| 278 | 20241104 | 151400 | 3278885700 | 13680 | 13680 | 13680 | 13670 | 55 |
| 279 | 20241104 | 151300 | 3278133350 | 13680 | 13680 | 13690 | 13670 | 355 |
| 280 | 20241104 | 151200 | 3273278010 | 13680 | 13670 | 13680 | 13670 | 465 |
| 281 | 20241104 | 151100 | 3266919320 | 13680 | 13700 | 13700 | 13680 | 42 |
| 282 | 20241104 | 151000 | 3266344320 | 13700 | 13660 | 13700 | 13660 | 289 |
| 283 | 20241104 | 150900 | 3262391270 | 13700 | 13660 | 13700 | 13660 | 1218 |
| 284 | 20241104 | 150800 | 3245717140 | 13660 | 13660 | 13660 | 13650 | 541 |
| 285 | 20241104 | 150700 | 3238332080 | 13650 | 13660 | 13660 | 13650 | 176 |
| 286 | 20241104 | 150600 | 3235929260 | 13660 | 13660 | 13660 | 13650 | 241 |
| 287 | 20241104 | 150500 | 3232639200 | 13670 | 13670 | 13670 | 13670 | 40 |
| 288 | 20241104 | 150400 | 3232092400 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20241104 | 150300 | 3232092400 | 13670 | 13670 | 13670 | 13670 | 251 |
| 290 | 20241104 | 150200 | 3228661230 | 13680 | 13650 | 13780 | 13650 | 3700 |
| 291 | 20241104 | 150100 | 3177801420 | 13620 | 13620 | 13620 | 13620 | 10 |
| 292 | 20241104 | 150000 | 3177665220 | 13620 | 13620 | 13620 | 13620 | 89 |
| 293 | 20241104 | 145900 | 3176453040 | 13620 | 13630 | 13650 | 13620 | 2184 |
| 294 | 20241104 | 145800 | 3146681560 | 13630 | 13640 | 13640 | 13630 | 1757 |
| 295 | 20241104 | 145700 | 3122731740 | 13640 | 13650 | 13650 | 13640 | 244 |
| 296 | 20241104 | 145600 | 3119402640 | 13650 | 13660 | 13660 | 13650 | 398 |
| 297 | 20241104 | 145500 | 3113966600 | 13660 | 13660 | 13660 | 13630 | 1726 |
| 298 | 20241104 | 145400 | 3090431440 | 13660 | 13660 | 13660 | 13660 | 1 |
| 299 | 20241104 | 145300 | 3090417780 | 13630 | 13660 | 13660 | 13630 | 34 |
| 300 | 20241104 | 145200 | 3089953790 | 13630 | 13630 | 13630 | 13630 | 500 |
| 301 | 20241104 | 145100 | 3083138790 | 13630 | 13660 | 13660 | 13630 | 203 |
| 302 | 20241104 | 145000 | 3080365850 | 13660 | 13620 | 13660 | 13620 | 445 |
| 303 | 20241104 | 144900 | 3074300250 | 13610 | 13650 | 13650 | 13610 | 4164 |
| 304 | 20241104 | 144800 | 3017554530 | 13650 | 13630 | 13650 | 13630 | 250 |
| 305 | 20241104 | 144700 | 3014146030 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20241104 | 144600 | 3014146030 | 13630 | 13650 | 13650 | 13630 | 11 |
| 307 | 20241104 | 144500 | 3013996080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20241104 | 144400 | 3013996080 | 13620 | 13610 | 13620 | 13610 | 796 |
| 309 | 20241104 | 144300 | 3003162380 | 13610 | 13610 | 13610 | 13600 | 219 |
| 310 | 20241104 | 144200 | 3000182790 | 13610 | 13610 | 13610 | 13610 | 190 |
| 311 | 20241104 | 144100 | 2997596890 | 13620 | 13610 | 13620 | 13610 | 1017 |
| 312 | 20241104 | 144000 | 2983749800 | 13610 | 13610 | 13610 | 13610 | 10 |
| 313 | 20241104 | 143900 | 2983613700 | 13600 | 13600 | 13610 | 13600 | 174 |
| 314 | 20241104 | 143800 | 2981245770 | 13600 | 13610 | 13610 | 13600 | 958 |
| 315 | 20241104 | 143700 | 2968207760 | 13610 | 13620 | 13620 | 13610 | 444 |
| 316 | 20241104 | 143600 | 2962163510 | 13630 | 13620 | 13630 | 13620 | 161 |
| 317 | 20241104 | 143500 | 2959970490 | 13620 | 13630 | 13640 | 13620 | 442 |
| 318 | 20241104 | 143400 | 2953948660 | 13640 | 13620 | 13640 | 13610 | 169 |
| 319 | 20241104 | 143300 | 2951646690 | 13620 | 13620 | 13620 | 13620 | 269 |
| 320 | 20241104 | 143200 | 2947982910 | 13620 | 13650 | 13650 | 13620 | 766 |
| 321 | 20241104 | 143100 | 2937543120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20241104 | 143000 | 2937543120 | 13650 | 13630 | 13650 | 13630 | 183 |
| 323 | 20241104 | 142900 | 2935048570 | 13640 | 13640 | 13640 | 13640 | 56 |
| 324 | 20241104 | 142800 | 2934284730 | 13630 | 13640 | 13640 | 13630 | 1001 |
| 325 | 20241104 | 142700 | 2920641090 | 13630 | 13640 | 13640 | 13630 | 81 |
| 326 | 20241104 | 142600 | 2919536260 | 13640 | 13640 | 13640 | 13640 | 100 |
| 327 | 20241104 | 142500 | 2918172260 | 13640 | 13650 | 13650 | 13640 | 76 |
| 328 | 20241104 | 142400 | 2917135430 | 13650 | 13650 | 13650 | 13650 | 292 |
| 329 | 20241104 | 142300 | 2913149630 | 13650 | 13630 | 13650 | 13630 | 126 |
| 330 | 20241104 | 142200 | 2911430800 | 13640 | 13640 | 13640 | 13640 | 20 |
| 331 | 20241104 | 142100 | 2911158000 | 13640 | 13640 | 13640 | 13640 | 168 |
| 332 | 20241104 | 142000 | 2908866480 | 13640 | 13640 | 13640 | 13640 | 47 |
| 333 | 20241104 | 141900 | 2908225400 | 13630 | 13630 | 13650 | 13630 | 650 |
| 334 | 20241104 | 141800 | 2899360240 | 13620 | 13620 | 13620 | 13620 | 50 |
| 335 | 20241104 | 141700 | 2898679240 | 13620 | 13620 | 13620 | 13620 | 15 |
| 336 | 20241104 | 141600 | 2898474940 | 13620 | 13630 | 13630 | 13620 | 125 |
| 337 | 20241104 | 141500 | 2896772340 | 13630 | 13620 | 13630 | 13620 | 32 |
| 338 | 20241104 | 141400 | 2896336260 | 13610 | 13620 | 13620 | 13610 | 1869 |
| 339 | 20241104 | 141300 | 2870896180 | 13620 | 13640 | 13640 | 13620 | 1402 |
| 340 | 20241104 | 141200 | 2851791120 | 13640 | 13640 | 13640 | 13640 | 5 |
| 341 | 20241104 | 141100 | 2851722920 | 13640 | 13640 | 13640 | 13640 | 294 |
| 342 | 20241104 | 141000 | 2847712760 | 13640 | 13650 | 13650 | 13640 | 37 |
| 343 | 20241104 | 140900 | 2847208050 | 13650 | 13640 | 13650 | 13640 | 98 |
| 344 | 20241104 | 140800 | 2845871310 | 13640 | 13640 | 13700 | 13630 | 282 |
| 345 | 20241104 | 140700 | 2842019380 | 13630 | 13650 | 13650 | 13630 | 2474 |
| 346 | 20241104 | 140600 | 2808286260 | 13660 | 13660 | 13660 | 13660 | 957 |
| 347 | 20241104 | 140500 | 2795213640 | 13660 | 13660 | 13660 | 13660 | 481 |
| 348 | 20241104 | 140400 | 2788643180 | 13660 | 13670 | 13670 | 13660 | 375 |
| 349 | 20241104 | 140300 | 2783517470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20241104 | 140200 | 2783517470 | 13670 | 13690 | 13690 | 13670 | 751 |
| 351 | 20241104 | 140100 | 2773248320 | 13690 | 13700 | 13700 | 13690 | 242 |
| 352 | 20241104 | 140000 | 2769935330 | 13700 | 13700 | 13700 | 13700 | 48 |
| 353 | 20241104 | 135900 | 2769277730 | 13700 | 13700 | 13700 | 13700 | 72 |
| 354 | 20241104 | 135800 | 2768291330 | 13690 | 13690 | 13690 | 13690 | 0 |
| 355 | 20241104 | 135700 | 2768291330 | 13690 | 13700 | 13700 | 13690 | 51 |
| 356 | 20241104 | 135600 | 2767593130 | 13690 | 13690 | 13690 | 13690 | 2 |
| 357 | 20241104 | 135500 | 2767565750 | 13700 | 13700 | 13710 | 13700 | 106 |
| 358 | 20241104 | 135400 | 2766113540 | 13700 | 13700 | 13700 | 13700 | 8 |
| 359 | 20241104 | 135300 | 2766003940 | 13700 | 13690 | 13700 | 13690 | 244 |
| 360 | 20241104 | 135200 | 2762663200 | 13700 | 13700 | 13700 | 13700 | 79 |
| 361 | 20241104 | 135100 | 2761580900 | 13700 | 13700 | 13700 | 13700 | 150 |
| 362 | 20241104 | 135000 | 2759525900 | 13700 | 13700 | 13700 | 13700 | 20 |
| 363 | 20241104 | 134900 | 2759251900 | 13700 | 13700 | 13700 | 13700 | 117 |
| 364 | 20241104 | 134800 | 2757649000 | 13710 | 13710 | 13710 | 13710 | 20 |
| 365 | 20241104 | 134700 | 2757374800 | 13670 | 13670 | 13670 | 13670 | 5 |
| 366 | 20241104 | 134600 | 2757306450 | 13670 | 13680 | 13680 | 13670 | 2345 |
| 367 | 20241104 | 134500 | 2725242320 | 13680 | 13700 | 13700 | 13680 | 634 |
| 368 | 20241104 | 134400 | 2716559740 | 13690 | 13690 | 13690 | 13690 | 210 |
| 369 | 20241104 | 134300 | 2713684840 | 13690 | 13700 | 13700 | 13690 | 541 |
| 370 | 20241104 | 134200 | 2706277830 | 13700 | 13700 | 13700 | 13700 | 628 |
| 371 | 20241104 | 134100 | 2697674230 | 13700 | 13710 | 13710 | 13700 | 1275 |
| 372 | 20241104 | 134000 | 2680198140 | 13710 | 13720 | 13720 | 13710 | 1273 |
| 373 | 20241104 | 133900 | 2662742580 | 13720 | 13720 | 13720 | 13720 | 289 |
| 374 | 20241104 | 133800 | 2658777500 | 13720 | 13720 | 13720 | 13720 | 18 |
| 375 | 20241104 | 133700 | 2658530540 | 13720 | 13720 | 13720 | 13720 | 465 |
| 376 | 20241104 | 133600 | 2652150740 | 13730 | 13730 | 13730 | 13730 | 20 |
| 377 | 20241104 | 133500 | 2651876140 | 13730 | 13740 | 13740 | 13720 | 2307 |
| 378 | 20241104 | 133400 | 2620188470 | 13750 | 13750 | 13750 | 13750 | 0 |
| 379 | 20241104 | 133300 | 2620188470 | 13750 | 13750 | 13750 | 13750 | 28 |
| 380 | 20241104 | 133200 | 2619803470 | 13740 | 13740 | 13740 | 13740 | 5 |
| 381 | 20241104 | 133100 | 2619734770 | 13740 | 13750 | 13750 | 13740 | 41 |
| 382 | 20241104 | 133000 | 2619171420 | 13770 | 13740 | 13770 | 13740 | 20 |
| 383 | 20241104 | 132900 | 2618896050 | 13740 | 13740 | 13740 | 13740 | 80 |
| 384 | 20241104 | 132800 | 2617796850 | 13740 | 13770 | 13770 | 13730 | 109 |
| 385 | 20241104 | 132700 | 2616299710 | 13740 | 13740 | 13740 | 13740 | 54 |
| 386 | 20241104 | 132600 | 2615557750 | 13740 | 13740 | 13740 | 13740 | 128 |
| 387 | 20241104 | 132500 | 2613799030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 388 | 20241104 | 132400 | 2613799030 | 13740 | 13730 | 13740 | 13720 | 1239 |
| 389 | 20241104 | 132300 | 2596786790 | 13740 | 13730 | 13740 | 13730 | 163 |
| 390 | 20241104 | 132200 | 2594548790 | 13740 | 13740 | 13740 | 13740 | 97 |
| 391 | 20241104 | 132100 | 2593216010 | 13740 | 13740 | 13740 | 13730 | 870 |
| 392 | 20241104 | 132000 | 2581269720 | 13730 | 13760 | 13760 | 13730 | 129 |
| 393 | 20241104 | 131900 | 2579498480 | 13750 | 13740 | 13750 | 13730 | 539 |
| 394 | 20241104 | 131800 | 2572097620 | 13740 | 13740 | 13750 | 13740 | 305 |
| 395 | 20241104 | 131700 | 2567905920 | 13740 | 13740 | 13750 | 13740 | 50 |
| 396 | 20241104 | 131600 | 2567218720 | 13740 | 13730 | 13740 | 13730 | 56 |
| 397 | 20241104 | 131500 | 2566449520 | 13730 | 13730 | 13730 | 13730 | 50 |
| 398 | 20241104 | 131400 | 2565763020 | 13730 | 13740 | 13740 | 13730 | 410 |
| 399 | 20241104 | 131300 | 2560133110 | 13740 | 13740 | 13740 | 13740 | 365 |
| 400 | 20241104 | 131200 | 2555118010 | 13740 | 13740 | 13740 | 13740 | 79 |
| 401 | 20241104 | 131100 | 2554032550 | 13740 | 13740 | 13740 | 13740 | 1 |
| 402 | 20241104 | 131000 | 2554018810 | 13750 | 13750 | 13750 | 13750 | 34 |
| 403 | 20241104 | 130900 | 2553551310 | 13750 | 13750 | 13750 | 13750 | 0 |
| 404 | 20241104 | 130800 | 2553551310 | 13750 | 13780 | 13780 | 13750 | 69 |
| 405 | 20241104 | 130700 | 2552600760 | 13780 | 13780 | 13780 | 13780 | 29 |
| 406 | 20241104 | 130600 | 2552201140 | 13780 | 13780 | 13780 | 13780 | 1 |
| 407 | 20241104 | 130500 | 2552187360 | 13780 | 13780 | 13790 | 13780 | 116 |
| 408 | 20241104 | 130400 | 2550588020 | 13770 | 13770 | 13770 | 13770 | 1 |
| 409 | 20241104 | 130300 | 2550574250 | 13750 | 13740 | 13750 | 13740 | 317 |
| 410 | 20241104 | 130200 | 2546215580 | 13740 | 13740 | 13740 | 13740 | 202 |
| 411 | 20241104 | 130100 | 2543440100 | 13730 | 13750 | 13750 | 13730 | 44 |
| 412 | 20241104 | 130000 | 2542835600 | 13730 | 13730 | 13730 | 13720 | 56 |
| 413 | 20241104 | 125900 | 2542066750 | 13730 | 13730 | 13740 | 13730 | 234 |
| 414 | 20241104 | 125800 | 2538853230 | 13740 | 13750 | 13750 | 13730 | 535 |
| 415 | 20241104 | 125700 | 2531501540 | 13750 | 13750 | 13750 | 13750 | 2 |
| 416 | 20241104 | 125600 | 2531474040 | 13750 | 13750 | 13750 | 13750 | 760 |
| 417 | 20241104 | 125500 | 2521024040 | 13720 | 13740 | 13740 | 13710 | 1535 |
| 418 | 20241104 | 125400 | 2499962450 | 13750 | 13740 | 13750 | 13740 | 417 |
| 419 | 20241104 | 125300 | 2494232860 | 13740 | 13740 | 13750 | 13740 | 243 |
| 420 | 20241104 | 125200 | 2490892330 | 13750 | 13760 | 13800 | 13750 | 108 |
| 421 | 20241104 | 125100 | 2489407110 | 13750 | 13760 | 13760 | 13750 | 770 |
| 422 | 20241104 | 125000 | 2478818230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 423 | 20241104 | 124900 | 2478818230 | 13750 | 13760 | 13760 | 13750 | 351 |
| 424 | 20241104 | 124800 | 2473989380 | 13760 | 13760 | 13760 | 13760 | 117 |
| 425 | 20241104 | 124700 | 2472379460 | 13760 | 13760 | 13760 | 13760 | 93 |
| 426 | 20241104 | 124600 | 2471099780 | 13750 | 13750 | 13750 | 13750 | 154 |
| 427 | 20241104 | 124500 | 2468982280 | 13760 | 13760 | 13760 | 13760 | 463 |
| 428 | 20241104 | 124400 | 2462611400 | 13750 | 13750 | 13750 | 13750 | 2 |
| 429 | 20241104 | 124300 | 2462583900 | 13750 | 13750 | 13750 | 13750 | 35 |
| 430 | 20241104 | 124200 | 2462102650 | 13750 | 13790 | 13790 | 13750 | 3381 |
| 431 | 20241104 | 124100 | 2415518700 | 13810 | 13820 | 13820 | 13810 | 1500 |
| 432 | 20241104 | 124000 | 2394802100 | 13830 | 13810 | 13830 | 13810 | 1065 |
| 433 | 20241104 | 123900 | 2380090410 | 13810 | 13810 | 13810 | 13810 | 20 |
| 434 | 20241104 | 123800 | 2379814210 | 13790 | 13820 | 13820 | 13790 | 42 |
| 435 | 20241104 | 123700 | 2379234460 | 13820 | 13820 | 13820 | 13820 | 5 |
| 436 | 20241104 | 123600 | 2379165360 | 13820 | 13820 | 13820 | 13820 | 0 |
| 437 | 20241104 | 123500 | 2379165360 | 13820 | 13790 | 13820 | 13780 | 779 |
| 438 | 20241104 | 123400 | 2368420270 | 13800 | 13820 | 13820 | 13800 | 1479 |
| 439 | 20241104 | 123300 | 2347994890 | 13810 | 13810 | 13810 | 13810 | 309 |
| 440 | 20241104 | 123200 | 2343727600 | 13810 | 13810 | 13810 | 13810 | 493 |
| 441 | 20241104 | 123100 | 2336919270 | 13810 | 13800 | 13810 | 13800 | 19 |
| 442 | 20241104 | 123000 | 2336656980 | 13800 | 13790 | 13800 | 13790 | 805 |
| 443 | 20241104 | 122900 | 2325548030 | 13790 | 13790 | 13800 | 13790 | 1594 |
| 444 | 20241104 | 122800 | 2303553170 | 13800 | 13790 | 13800 | 13790 | 63 |
| 445 | 20241104 | 122700 | 2302684390 | 13790 | 13780 | 13790 | 13770 | 2007 |
| 446 | 20241104 | 122600 | 2275046860 | 13780 | 13820 | 13820 | 13780 | 4829 |
| 447 | 20241104 | 122500 | 2208451050 | 13820 | 13820 | 13820 | 13820 | 1 |
| 448 | 20241104 | 122400 | 2208437230 | 13830 | 13810 | 13830 | 13810 | 58 |
| 449 | 20241104 | 122300 | 2207635870 | 13810 | 13830 | 13830 | 13810 | 1428 |
| 450 | 20241104 | 122200 | 2187909320 | 13830 | 13830 | 13830 | 13830 | 3 |
| 451 | 20241104 | 122100 | 2187867830 | 13830 | 13830 | 13830 | 13830 | 131 |
| 452 | 20241104 | 122000 | 2186056100 | 13830 | 13830 | 13830 | 13830 | 3 |
| 453 | 20241104 | 121900 | 2186014610 | 13830 | 13830 | 13830 | 13830 | 8 |
| 454 | 20241104 | 121800 | 2185903970 | 13840 | 13850 | 13850 | 13840 | 231 |
| 455 | 20241104 | 121700 | 2182706830 | 13850 | 13850 | 13850 | 13840 | 51 |
| 456 | 20241104 | 121600 | 2182000760 | 13850 | 13860 | 13860 | 13850 | 78 |
| 457 | 20241104 | 121500 | 2180920360 | 13860 | 13840 | 13860 | 13840 | 343 |
| 458 | 20241104 | 121400 | 2176169560 | 13840 | 13840 | 13840 | 13840 | 581 |
| 459 | 20241104 | 121300 | 2168128520 | 13840 | 13850 | 13850 | 13840 | 200 |
| 460 | 20241104 | 121200 | 2165359520 | 13850 | 13840 | 13850 | 13830 | 527 |
| 461 | 20241104 | 121100 | 2158065670 | 13840 | 13840 | 13840 | 13840 | 43 |
| 462 | 20241104 | 121000 | 2157470550 | 13840 | 13830 | 13850 | 13820 | 468 |
| 463 | 20241104 | 120900 | 2150991860 | 13830 | 13830 | 13830 | 13830 | 163 |
| 464 | 20241104 | 120800 | 2148737570 | 13830 | 13800 | 13830 | 13800 | 3752 |
| 465 | 20241104 | 120700 | 2096916450 | 13800 | 13800 | 13800 | 13800 | 0 |
| 466 | 20241104 | 120600 | 2096916450 | 13800 | 13790 | 13800 | 13790 | 132 |
| 467 | 20241104 | 120500 | 2095094900 | 13790 | 13800 | 13800 | 13780 | 802 |
| 468 | 20241104 | 120400 | 2084030800 | 13800 | 13780 | 13810 | 13780 | 632 |
| 469 | 20241104 | 120300 | 2075310370 | 13780 | 13780 | 13780 | 13770 | 71 |
| 470 | 20241104 | 120200 | 2074332490 | 13780 | 13780 | 13780 | 13780 | 0 |
| 471 | 20241104 | 120100 | 2074332490 | 13780 | 13770 | 13780 | 13770 | 6 |
| 472 | 20241104 | 120000 | 2074249860 | 13770 | 13770 | 13770 | 13770 | 100 |
| 473 | 20241104 | 115900 | 2072872860 | 13780 | 13780 | 13780 | 13780 | 539 |
| 474 | 20241104 | 115800 | 2065445440 | 13770 | 13770 | 13770 | 13770 | 0 |
| 475 | 20241104 | 115700 | 2065445440 | 13770 | 13770 | 13770 | 13770 | 5 |
| 476 | 20241104 | 115600 | 2065376590 | 13770 | 13790 | 13790 | 13770 | 78 |
| 477 | 20241104 | 115500 | 2064301590 | 13790 | 13790 | 13790 | 13790 | 10 |
| 478 | 20241104 | 115400 | 2064163690 | 13790 | 13790 | 13790 | 13780 | 408 |
| 479 | 20241104 | 115300 | 2058537390 | 13790 | 13790 | 13790 | 13790 | 622 |
| 480 | 20241104 | 115200 | 2049960010 | 13790 | 13780 | 13790 | 13780 | 374 |
| 481 | 20241104 | 115100 | 2044802900 | 13780 | 13800 | 13820 | 13780 | 437 |
| 482 | 20241104 | 115000 | 2038768180 | 13800 | 13800 | 13800 | 13800 | 176 |
| 483 | 20241104 | 114900 | 2036339380 | 13770 | 13770 | 13770 | 13770 | 25 |
| 484 | 20241104 | 114800 | 2035995130 | 13770 | 13770 | 13770 | 13770 | 3 |
| 485 | 20241104 | 114700 | 2035953820 | 13790 | 13790 | 13790 | 13790 | 21 |
| 486 | 20241104 | 114600 | 2035664230 | 13770 | 13790 | 13790 | 13770 | 356 |
| 487 | 20241104 | 114500 | 2030762010 | 13750 | 13790 | 13790 | 13750 | 210 |
| 488 | 20241104 | 114400 | 2027872830 | 13760 | 13760 | 13790 | 13750 | 552 |
| 489 | 20241104 | 114300 | 2020276960 | 13760 | 13800 | 13800 | 13760 | 182 |
| 490 | 20241104 | 114200 | 2017768120 | 13800 | 13800 | 13800 | 13800 | 458 |
| 491 | 20241104 | 114100 | 2011447720 | 13800 | 13800 | 13800 | 13800 | 449 |
| 492 | 20241104 | 114000 | 2005251520 | 13800 | 13800 | 13800 | 13800 | 904 |
| 493 | 20241104 | 113900 | 1992776320 | 13800 | 13800 | 13810 | 13800 | 109 |
| 494 | 20241104 | 113800 | 1991272020 | 13810 | 13800 | 13810 | 13800 | 358 |
| 495 | 20241104 | 113700 | 1986330920 | 13800 | 13800 | 13800 | 13800 | 488 |
| 496 | 20241104 | 113600 | 1979596520 | 13800 | 13800 | 13810 | 13800 | 471 |
| 497 | 20241104 | 113500 | 1973096600 | 13800 | 13800 | 13800 | 13800 | 959 |
| 498 | 20241104 | 113400 | 1959862400 | 13800 | 13790 | 13800 | 13790 | 3142 |
| 499 | 20241104 | 113300 | 1916506270 | 13800 | 13740 | 13800 | 13740 | 2053 |
| 500 | 20241104 | 113200 | 1888234150 | 13750 | 13760 | 13760 | 13750 | 966 |
| 501 | 20241104 | 113100 | 1874946130 | 13780 | 13780 | 13780 | 13780 | 61 |
| 502 | 20241104 | 113000 | 1874105550 | 13770 | 13770 | 13770 | 13770 | 50 |
| 503 | 20241104 | 112900 | 1873417050 | 13770 | 13760 | 13770 | 13760 | 72 |
| 504 | 20241104 | 112800 | 1872426320 | 13760 | 13760 | 13770 | 13760 | 23 |
| 505 | 20241104 | 112700 | 1872109810 | 13770 | 13760 | 13770 | 13750 | 1152 |
| 506 | 20241104 | 112600 | 1856259710 | 13760 | 13760 | 13760 | 13750 | 91 |
| 507 | 20241104 | 112500 | 1855007850 | 13750 | 13740 | 13750 | 13740 | 15 |
| 508 | 20241104 | 112400 | 1854801620 | 13720 | 13760 | 13770 | 13720 | 566 |
| 509 | 20241104 | 112300 | 1847017830 | 13770 | 13770 | 13770 | 13770 | 1 |
| 510 | 20241104 | 112200 | 1847004060 | 13770 | 13770 | 13770 | 13770 | 75 |
| 511 | 20241104 | 112100 | 1845971310 | 13770 | 13760 | 13770 | 13760 | 31 |
| 512 | 20241104 | 112000 | 1845544740 | 13760 | 13770 | 13770 | 13760 | 102 |
| 513 | 20241104 | 111900 | 1844140220 | 13770 | 13760 | 13790 | 13760 | 197 |
| 514 | 20241104 | 111800 | 1841428960 | 13760 | 13750 | 13760 | 13750 | 90 |
| 515 | 20241104 | 111700 | 1840191360 | 13750 | 13750 | 13750 | 13750 | 1 |
| 516 | 20241104 | 111600 | 1840177610 | 13750 | 13760 | 13770 | 13740 | 1003 |
| 517 | 20241104 | 111500 | 1826387630 | 13740 | 13760 | 13800 | 13740 | 3823 |
| 518 | 20241104 | 111400 | 1773664200 | 13750 | 13740 | 13750 | 13740 | 320 |
| 519 | 20241104 | 111300 | 1769264400 | 13730 | 13730 | 13730 | 13730 | 348 |
| 520 | 20241104 | 111200 | 1764486360 | 13730 | 13750 | 13750 | 13730 | 14 |
| 521 | 20241104 | 111100 | 1764294100 | 13740 | 13730 | 13740 | 13730 | 1515 |
| 522 | 20241104 | 111000 | 1743491960 | 13730 | 13730 | 13730 | 13730 | 1 |
| 523 | 20241104 | 110900 | 1743478230 | 13720 | 13720 | 13720 | 13710 | 339 |
| 524 | 20241104 | 110800 | 1738827160 | 13720 | 13720 | 13720 | 13720 | 0 |
| 525 | 20241104 | 110700 | 1738827160 | 13720 | 13710 | 13720 | 13710 | 213 |
| 526 | 20241104 | 110600 | 1735905160 | 13710 | 13710 | 13720 | 13710 | 504 |
| 527 | 20241104 | 110500 | 1728993300 | 13710 | 13710 | 13720 | 13710 | 12 |
| 528 | 20241104 | 110400 | 1728828770 | 13710 | 13690 | 13710 | 13690 | 41 |
| 529 | 20241104 | 110300 | 1728267340 | 13680 | 13690 | 13690 | 13680 | 359 |
| 530 | 20241104 | 110200 | 1723353140 | 13680 | 13690 | 13690 | 13680 | 83 |
| 531 | 20241104 | 110100 | 1722216970 | 13680 | 13690 | 13690 | 13680 | 127 |
| 532 | 20241104 | 110000 | 1720479600 | 13680 | 13690 | 13690 | 13680 | 9 |
| 533 | 20241104 | 105900 | 1720356470 | 13680 | 13690 | 13690 | 13680 | 38 |
| 534 | 20241104 | 105800 | 1719836580 | 13690 | 13680 | 13690 | 13680 | 102 |
| 535 | 20241104 | 105700 | 1718440410 | 13680 | 13670 | 13680 | 13670 | 512 |
| 536 | 20241104 | 105600 | 1711440550 | 13670 | 13650 | 13670 | 13650 | 412 |
| 537 | 20241104 | 105500 | 1705812730 | 13640 | 13660 | 13660 | 13630 | 1284 |
| 538 | 20241104 | 105400 | 1688291810 | 13670 | 13720 | 13720 | 13670 | 1729 |
| 539 | 20241104 | 105300 | 1664593060 | 13720 | 13730 | 13730 | 13720 | 327 |
| 540 | 20241104 | 105200 | 1660106610 | 13720 | 13740 | 13740 | 13720 | 48 |
| 541 | 20241104 | 105100 | 1659447850 | 13750 | 13720 | 13750 | 13720 | 234 |
| 542 | 20241104 | 105000 | 1656237120 | 13710 | 13700 | 13710 | 13700 | 185 |
| 543 | 20241104 | 104900 | 1653701860 | 13700 | 13680 | 13700 | 13670 | 671 |
| 544 | 20241104 | 104800 | 1644524290 | 13660 | 13660 | 13660 | 13660 | 1 |
| 545 | 20241104 | 104700 | 1644510630 | 13680 | 13660 | 13680 | 13660 | 506 |
| 546 | 20241104 | 104600 | 1637594470 | 13650 | 13660 | 13660 | 13650 | 141 |
| 547 | 20241104 | 104500 | 1635669730 | 13640 | 13640 | 13640 | 13640 | 1 |
| 548 | 20241104 | 104400 | 1635656090 | 13640 | 13640 | 13640 | 13640 | 100 |
| 549 | 20241104 | 104300 | 1634292090 | 13670 | 13670 | 13670 | 13670 | 3 |
| 550 | 20241104 | 104200 | 1634251080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 551 | 20241104 | 104100 | 1634251080 | 13630 | 13610 | 13630 | 13610 | 594 |
| 552 | 20241104 | 104000 | 1626162790 | 13620 | 13620 | 13620 | 13620 | 126 |
| 553 | 20241104 | 103900 | 1624446670 | 13620 | 13620 | 13620 | 13620 | 111 |
| 554 | 20241104 | 103800 | 1622934850 | 13620 | 13630 | 13630 | 13620 | 826 |
| 555 | 20241104 | 103700 | 1611677170 | 13630 | 13670 | 13670 | 13630 | 867 |
| 556 | 20241104 | 103600 | 1599847060 | 13670 | 13670 | 13670 | 13670 | 789 |
| 557 | 20241104 | 103500 | 1589061430 | 13680 | 13680 | 13680 | 13680 | 2 |
| 558 | 20241104 | 103400 | 1589034070 | 13680 | 13670 | 13680 | 13660 | 168 |
| 559 | 20241104 | 103300 | 1586737280 | 13670 | 13670 | 13670 | 13670 | 160 |
| 560 | 20241104 | 103200 | 1584550080 | 13690 | 13690 | 13690 | 13680 | 30 |
| 561 | 20241104 | 103100 | 1584139400 | 13690 | 13690 | 13690 | 13690 | 11 |
| 562 | 20241104 | 103000 | 1583988810 | 13690 | 13690 | 13690 | 13660 | 138 |
| 563 | 20241104 | 102900 | 1582102830 | 13650 | 13650 | 13650 | 13650 | 4 |
| 564 | 20241104 | 102800 | 1582048230 | 13650 | 13650 | 13650 | 13650 | 65 |
| 565 | 20241104 | 102700 | 1581160980 | 13650 | 13660 | 13660 | 13650 | 185 |
| 566 | 20241104 | 102600 | 1578634450 | 13710 | 13700 | 13710 | 13690 | 1000 |
| 567 | 20241104 | 102500 | 1564924780 | 13700 | 13700 | 13700 | 13700 | 12 |
| 568 | 20241104 | 102400 | 1564760380 | 13700 | 13640 | 13700 | 13640 | 1099 |
| 569 | 20241104 | 102300 | 1549746050 | 13640 | 13650 | 13650 | 13640 | 401 |
| 570 | 20241104 | 102200 | 1544274050 | 13670 | 13670 | 13670 | 13670 | 0 |
| 571 | 20241104 | 102100 | 1544274050 | 13670 | 13650 | 13670 | 13650 | 356 |
| 572 | 20241104 | 102000 | 1539414400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 573 | 20241104 | 101900 | 1539414400 | 13640 | 13640 | 13640 | 13640 | 87 |
| 574 | 20241104 | 101800 | 1538227720 | 13650 | 13650 | 13650 | 13650 | 0 |
| 575 | 20241104 | 101700 | 1538227720 | 13650 | 13640 | 13650 | 13630 | 764 |
| 576 | 20241104 | 101600 | 1527806770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 577 | 20241104 | 101500 | 1527806770 | 13580 | 13610 | 13610 | 13550 | 6367 |
| 578 | 20241104 | 101400 | 1441406070 | 13610 | 13640 | 13640 | 13610 | 849 |
| 579 | 20241104 | 101300 | 1429842890 | 13650 | 13580 | 13650 | 13580 | 538 |
| 580 | 20241104 | 101200 | 1422526230 | 13560 | 13560 | 13560 | 13560 | 971 |
| 581 | 20241104 | 101100 | 1409359470 | 13560 | 13570 | 13570 | 13560 | 1171 |
| 582 | 20241104 | 101000 | 1393478020 | 13600 | 13620 | 13620 | 13560 | 4388 |
| 583 | 20241104 | 100900 | 1333844020 | 13630 | 13650 | 13650 | 13630 | 175 |
| 584 | 20241104 | 100800 | 1331457270 | 13650 | 13660 | 13660 | 13650 | 3 |
| 585 | 20241104 | 100700 | 1331416310 | 13620 | 13610 | 13620 | 13610 | 377 |
| 586 | 20241104 | 100600 | 1326282130 | 13610 | 13640 | 13670 | 13610 | 495 |
| 587 | 20241104 | 100500 | 1319541890 | 13640 | 13680 | 13680 | 13590 | 4543 |
| 588 | 20241104 | 100400 | 1257669840 | 13680 | 13680 | 13680 | 13670 | 962 |
| 589 | 20241104 | 100300 | 1244510460 | 13680 | 13710 | 13710 | 13680 | 99 |
| 590 | 20241104 | 100200 | 1243154790 | 13680 | 13680 | 13690 | 13680 | 1621 |
| 591 | 20241104 | 100100 | 1220972280 | 13690 | 13680 | 13690 | 13680 | 900 |
| 592 | 20241104 | 100000 | 1208657050 | 13630 | 13700 | 13700 | 13630 | 3603 |
| 593 | 20241104 | 095900 | 1159434510 | 13790 | 13690 | 13790 | 13690 | 76 |
| 594 | 20241104 | 095800 | 1158393470 | 13790 | 13800 | 13800 | 13690 | 232 |
| 595 | 20241104 | 095700 | 1155210140 | 13810 | 13710 | 13830 | 13710 | 330 |
| 596 | 20241104 | 095600 | 1150669080 | 13640 | 13650 | 13700 | 13640 | 481 |
| 597 | 20241104 | 095500 | 1144101690 | 13630 | 13790 | 13790 | 13630 | 3884 |
| 598 | 20241104 | 095400 | 1090960680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 599 | 20241104 | 095300 | 1090960680 | 13770 | 13800 | 13800 | 13750 | 394 |
| 600 | 20241104 | 095200 | 1085526510 | 13800 | 13830 | 13850 | 13800 | 723 |
| 601 | 20241104 | 095100 | 1075525690 | 13830 | 13740 | 13830 | 13740 | 651 |
| 602 | 20241104 | 095000 | 1066547740 | 13790 | 13820 | 13830 | 13630 | 3915 |
| 603 | 20241104 | 094900 | 1012915300 | 13790 | 13910 | 13910 | 13790 | 2047 |
| 604 | 20241104 | 094800 | 984580830 | 13910 | 13860 | 13910 | 13860 | 4289 |
| 605 | 20241104 | 094700 | 925033370 | 13860 | 13850 | 13860 | 13820 | 654 |
| 606 | 20241104 | 094600 | 915978190 | 13850 | 13830 | 13850 | 13820 | 653 |
| 607 | 20241104 | 094500 | 906942040 | 13830 | 13740 | 13830 | 13740 | 5486 |
| 608 | 20241104 | 094400 | 831320520 | 13740 | 13630 | 13740 | 13630 | 1317 |
| 609 | 20241104 | 094300 | 813259710 | 13610 | 13590 | 13610 | 13590 | 282 |
| 610 | 20241104 | 094200 | 809425330 | 13560 | 13530 | 13560 | 13530 | 526 |
| 611 | 20241104 | 094100 | 802301270 | 13530 | 13560 | 13560 | 13530 | 168 |
| 612 | 20241104 | 094000 | 800024150 | 13630 | 13570 | 13630 | 13570 | 142 |
| 613 | 20241104 | 093900 | 798096910 | 13570 | 13660 | 13660 | 13570 | 678 |
| 614 | 20241104 | 093800 | 788850740 | 13670 | 13680 | 13680 | 13670 | 407 |
| 615 | 20241104 | 093700 | 783283510 | 13680 | 13710 | 13720 | 13680 | 843 |
| 616 | 20241104 | 093600 | 771723680 | 13710 | 13710 | 13720 | 13690 | 389 |
| 617 | 20241104 | 093500 | 766392090 | 13710 | 13710 | 13710 | 13710 | 52 |
| 618 | 20241104 | 093400 | 765679170 | 13710 | 13670 | 13710 | 13670 | 758 |
| 619 | 20241104 | 093300 | 755315920 | 13670 | 13690 | 13690 | 13670 | 912 |
| 620 | 20241104 | 093200 | 742840770 | 13700 | 13650 | 13710 | 13650 | 802 |
| 621 | 20241104 | 093100 | 731859330 | 13640 | 13570 | 13650 | 13570 | 3797 |
| 622 | 20241104 | 093000 | 680252380 | 13570 | 13560 | 13600 | 13460 | 19383 |
| 623 | 20241104 | 092900 | 418822980 | 13560 | 13560 | 13580 | 13560 | 390 |
| 624 | 20241104 | 092800 | 413534540 | 13560 | 13560 | 13560 | 13560 | 17 |
| 625 | 20241104 | 092700 | 413304020 | 13560 | 13560 | 13560 | 13560 | 51 |
| 626 | 20241104 | 092600 | 412612460 | 13580 | 13580 | 13580 | 13580 | 20 |
| 627 | 20241104 | 092500 | 412340860 | 13600 | 13600 | 13600 | 13600 | 110 |
| 628 | 20241104 | 092400 | 410844860 | 13600 | 13610 | 13610 | 13600 | 294 |
| 629 | 20241104 | 092300 | 406843760 | 13600 | 13620 | 13620 | 13600 | 11 |
| 630 | 20241104 | 092200 | 406693960 | 13620 | 13620 | 13650 | 13620 | 1643 |
| 631 | 20241104 | 092100 | 384311500 | 13620 | 13530 | 13620 | 13500 | 378 |
| 632 | 20241104 | 092000 | 379179330 | 13590 | 13610 | 13610 | 13510 | 2888 |
| 633 | 20241104 | 091900 | 340046410 | 13610 | 13620 | 13620 | 13610 | 156 |
| 634 | 20241104 | 091800 | 337922190 | 13620 | 13620 | 13620 | 13620 | 161 |
| 635 | 20241104 | 091700 | 335729370 | 13630 | 13610 | 13630 | 13610 | 984 |
| 636 | 20241104 | 091600 | 322330040 | 13570 | 13570 | 13630 | 13560 | 300 |
| 637 | 20241104 | 091500 | 318252380 | 13630 | 13650 | 13650 | 13550 | 1603 |
| 638 | 20241104 | 091400 | 296460470 | 13650 | 13650 | 13650 | 13650 | 42 |
| 639 | 20241104 | 091300 | 295887170 | 13650 | 13630 | 13650 | 13610 | 567 |
| 640 | 20241104 | 091200 | 288157340 | 13630 | 13630 | 13630 | 13630 | 2 |
| 641 | 20241104 | 091100 | 288130080 | 13650 | 13600 | 13650 | 13470 | 1313 |
| 642 | 20241104 | 091000 | 270328290 | 13600 | 13700 | 13700 | 13600 | 6483 |
| 643 | 20241104 | 090900 | 181785240 | 13710 | 13700 | 13710 | 13700 | 98 |
| 644 | 20241104 | 090800 | 180442620 | 13660 | 13660 | 13660 | 13660 | 134 |
| 645 | 20241104 | 090700 | 178612180 | 13660 | 13650 | 13660 | 13650 | 42 |
| 646 | 20241104 | 090600 | 178038510 | 13650 | 13740 | 13740 | 13640 | 245 |
| 647 | 20241104 | 090500 | 174695530 | 13640 | 13710 | 13740 | 13640 | 3235 |
| 648 | 20241104 | 090400 | 130508400 | 13700 | 13710 | 13790 | 13700 | 2366 |
| 649 | 20241104 | 090300 | 98031140 | 13710 | 13660 | 13780 | 13660 | 3371 |
| 650 | 20241104 | 090200 | 51741250 | 13690 | 13710 | 13710 | 13690 | 1574 |
| 651 | 20241104 | 090100 | 30190160 | 13720 | 13660 | 13720 | 13660 | 389 |
| 652 | 20241104 | 090000 | 24853680 | 13640 | 13640 | 13740 | 13640 | 1672 |