35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 3 | 20241202 | 195500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20241202 | 195400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20241202 | 195300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20241202 | 195200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20241202 | 195100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20241202 | 195000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20241202 | 194900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20241202 | 194800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20241202 | 194700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20241202 | 194600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20241202 | 194500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20241202 | 194400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20241202 | 194300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20241202 | 194200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20241202 | 194100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20241202 | 194000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20241202 | 193900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20241202 | 193800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20241202 | 193700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20241202 | 193600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20241202 | 193500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20241202 | 193400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20241202 | 193300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20241202 | 193200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20241202 | 193100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20241202 | 193000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20241202 | 192900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20241202 | 192800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20241202 | 192700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20241202 | 192600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 33 | 20241202 | 192500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20241202 | 192400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20241202 | 192300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20241202 | 192200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20241202 | 192100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20241202 | 192000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20241202 | 191900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20241202 | 191800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20241202 | 191700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20241202 | 191600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20241202 | 191500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20241202 | 191400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20241202 | 191300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20241202 | 191200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20241202 | 191100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20241202 | 191000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20241202 | 190900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20241202 | 190800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20241202 | 190700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20241202 | 190600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20241202 | 190500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20241202 | 190400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20241202 | 190300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20241202 | 190200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20241202 | 190100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20241202 | 190000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20241202 | 185900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20241202 | 185800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20241202 | 185700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20241202 | 185600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 63 | 20241202 | 185500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20241202 | 185400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20241202 | 185300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20241202 | 185200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20241202 | 185100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20241202 | 185000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20241202 | 184900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20241202 | 184800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20241202 | 184700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20241202 | 184600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20241202 | 184500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20241202 | 184400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20241202 | 184300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20241202 | 184200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20241202 | 184100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20241202 | 184000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20241202 | 183900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20241202 | 183800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20241202 | 183700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20241202 | 183600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20241202 | 183500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20241202 | 183400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20241202 | 183300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20241202 | 183200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20241202 | 183100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20241202 | 183000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20241202 | 182900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20241202 | 182800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20241202 | 182700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20241202 | 182600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 93 | 20241202 | 182500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20241202 | 182400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20241202 | 182300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20241202 | 182200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20241202 | 182100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20241202 | 182000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20241202 | 181900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20241202 | 181800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20241202 | 181700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20241202 | 181600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20241202 | 181500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20241202 | 181400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20241202 | 181300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20241202 | 181200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20241202 | 181100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20241202 | 181000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20241202 | 180900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20241202 | 180800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20241202 | 180700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20241202 | 180600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20241202 | 180500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20241202 | 180400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20241202 | 180300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20241202 | 180200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20241202 | 180100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20241202 | 180000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20241202 | 175900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20241202 | 175800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20241202 | 175700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20241202 | 175600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 123 | 20241202 | 175500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20241202 | 175400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20241202 | 175300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20241202 | 175200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20241202 | 175100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20241202 | 175000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20241202 | 174900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20241202 | 174800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20241202 | 174700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20241202 | 174600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20241202 | 174500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20241202 | 174400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20241202 | 174300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20241202 | 174200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20241202 | 174100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20241202 | 174000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20241202 | 173900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20241202 | 173800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20241202 | 173700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20241202 | 173600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20241202 | 173500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20241202 | 173400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20241202 | 173300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20241202 | 173200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20241202 | 173100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20241202 | 173000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20241202 | 172900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20241202 | 172800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20241202 | 172700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20241202 | 172600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 153 | 20241202 | 172500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20241202 | 172400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20241202 | 172300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20241202 | 172200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20241202 | 172100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20241202 | 172000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20241202 | 171900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20241202 | 171800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20241202 | 171700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20241202 | 171600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20241202 | 171500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20241202 | 171400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20241202 | 171300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20241202 | 171200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20241202 | 171100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20241202 | 171000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20241202 | 170900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20241202 | 170800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20241202 | 170700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20241202 | 170600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20241202 | 170500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20241202 | 170400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20241202 | 170300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20241202 | 170200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20241202 | 170100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20241202 | 170000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20241202 | 165900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20241202 | 165800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20241202 | 165700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20241202 | 165600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 183 | 20241202 | 165500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20241202 | 165400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20241202 | 165300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20241202 | 165200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20241202 | 165100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20241202 | 165000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20241202 | 164900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20241202 | 164800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20241202 | 164700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20241202 | 164600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20241202 | 164500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20241202 | 164400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20241202 | 164300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20241202 | 164200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20241202 | 164100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20241202 | 164000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20241202 | 163900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20241202 | 163800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20241202 | 163700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20241202 | 163600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20241202 | 163500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20241202 | 163400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20241202 | 163300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20241202 | 163200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20241202 | 163100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20241202 | 163000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20241202 | 162900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20241202 | 162800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20241202 | 162700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20241202 | 162600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 213 | 20241202 | 162500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20241202 | 162400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20241202 | 162300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20241202 | 162200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20241202 | 162100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20241202 | 162000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20241202 | 161900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20241202 | 161800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20241202 | 161700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20241202 | 161600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20241202 | 161500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20241202 | 161400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20241202 | 161300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20241202 | 161200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20241202 | 161100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20241202 | 161000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20241202 | 160900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20241202 | 160800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20241202 | 160700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20241202 | 160600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20241202 | 160500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20241202 | 160400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20241202 | 160300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20241202 | 160200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20241202 | 160100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20241202 | 160000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20241202 | 155900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20241202 | 155800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20241202 | 155700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20241202 | 155600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 243 | 20241202 | 155500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20241202 | 155400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20241202 | 155300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20241202 | 155200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20241202 | 155100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20241202 | 155000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20241202 | 154900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20241202 | 154800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20241202 | 154700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20241202 | 154600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20241202 | 154500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20241202 | 154400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20241202 | 154300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20241202 | 154200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20241202 | 154100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20241202 | 154000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20241202 | 153900 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20241202 | 153800 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20241202 | 153700 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20241202 | 153600 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20241202 | 153500 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20241202 | 153400 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20241202 | 153300 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20241202 | 153200 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20241202 | 153100 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20241202 | 153000 | 3194693310 | 10550 | 10550 | 10550 | 10550 | 6035 |
| 269 | 20241202 | 152900 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20241202 | 152800 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20241202 | 152700 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20241202 | 152600 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 273 | 20241202 | 152500 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20241202 | 152400 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20241202 | 152300 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20241202 | 152200 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20241202 | 152100 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20241202 | 152000 | 3131024060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20241202 | 151900 | 3131024060 | 10580 | 10580 | 10590 | 10560 | 979 |
| 280 | 20241202 | 151800 | 3120677570 | 10590 | 10590 | 10600 | 10580 | 2232 |
| 281 | 20241202 | 151700 | 3097058660 | 10590 | 10590 | 10600 | 10590 | 921 |
| 282 | 20241202 | 151600 | 3087304160 | 10590 | 10600 | 10610 | 10590 | 4988 |
| 283 | 20241202 | 151500 | 3034438200 | 10610 | 10610 | 10610 | 10600 | 1318 |
| 284 | 20241202 | 151400 | 3020454620 | 10610 | 10610 | 10620 | 10610 | 191 |
| 285 | 20241202 | 151300 | 3018427400 | 10620 | 10620 | 10630 | 10610 | 1578 |
| 286 | 20241202 | 151200 | 3001681760 | 10630 | 10610 | 10630 | 10610 | 996 |
| 287 | 20241202 | 151100 | 2991105440 | 10620 | 10620 | 10630 | 10610 | 2818 |
| 288 | 20241202 | 151000 | 2961195970 | 10630 | 10620 | 10630 | 10610 | 789 |
| 289 | 20241202 | 150900 | 2952814860 | 10620 | 10620 | 10630 | 10620 | 179 |
| 290 | 20241202 | 150800 | 2950913720 | 10630 | 10610 | 10630 | 10610 | 678 |
| 291 | 20241202 | 150700 | 2943713870 | 10620 | 10620 | 10620 | 10600 | 3569 |
| 292 | 20241202 | 150600 | 2905846590 | 10630 | 10630 | 10630 | 10610 | 3063 |
| 293 | 20241202 | 150500 | 2873313190 | 10650 | 10640 | 10650 | 10630 | 1482 |
| 294 | 20241202 | 150400 | 2857554480 | 10650 | 10640 | 10650 | 10630 | 1979 |
| 295 | 20241202 | 150300 | 2836495520 | 10650 | 10640 | 10650 | 10640 | 872 |
| 296 | 20241202 | 150200 | 2827217430 | 10660 | 10640 | 10660 | 10640 | 3 |
| 297 | 20241202 | 150100 | 2827185490 | 10660 | 10660 | 10660 | 10640 | 214 |
| 298 | 20241202 | 150000 | 2824906450 | 10660 | 10670 | 10670 | 10650 | 13 |
| 299 | 20241202 | 145900 | 2824767950 | 10660 | 10660 | 10670 | 10650 | 2261 |
| 300 | 20241202 | 145800 | 2800667840 | 10660 | 10650 | 10660 | 10650 | 961 |
| 301 | 20241202 | 145700 | 2790432670 | 10650 | 10640 | 10650 | 10640 | 47 |
| 302 | 20241202 | 145600 | 2789932580 | 10640 | 10640 | 10640 | 10630 | 2056 |
| 303 | 20241202 | 145500 | 2768057740 | 10640 | 10630 | 10640 | 10630 | 612 |
| 304 | 20241202 | 145400 | 2761546620 | 10640 | 10640 | 10640 | 10630 | 1213 |
| 305 | 20241202 | 145300 | 2748650020 | 10630 | 10640 | 10640 | 10630 | 2347 |
| 306 | 20241202 | 145200 | 2723692440 | 10640 | 10650 | 10650 | 10640 | 1848 |
| 307 | 20241202 | 145100 | 2704021630 | 10650 | 10660 | 10660 | 10650 | 49 |
| 308 | 20241202 | 145000 | 2703499300 | 10650 | 10650 | 10650 | 10650 | 200 |
| 309 | 20241202 | 144900 | 2701369300 | 10660 | 10660 | 10660 | 10660 | 202 |
| 310 | 20241202 | 144800 | 2699215980 | 10660 | 10670 | 10670 | 10650 | 371 |
| 311 | 20241202 | 144700 | 2695262020 | 10670 | 10670 | 10670 | 10670 | 54 |
| 312 | 20241202 | 144600 | 2694685840 | 10670 | 10670 | 10670 | 10670 | 207 |
| 313 | 20241202 | 144500 | 2692477150 | 10670 | 10660 | 10670 | 10660 | 213 |
| 314 | 20241202 | 144400 | 2690206410 | 10650 | 10640 | 10650 | 10640 | 625 |
| 315 | 20241202 | 144300 | 2683551160 | 10650 | 10650 | 10650 | 10640 | 499 |
| 316 | 20241202 | 144200 | 2678238660 | 10650 | 10650 | 10650 | 10650 | 47 |
| 317 | 20241202 | 144100 | 2677738110 | 10650 | 10650 | 10650 | 10640 | 527 |
| 318 | 20241202 | 144000 | 2672129810 | 10640 | 10650 | 10660 | 10640 | 54 |
| 319 | 20241202 | 143900 | 2671554400 | 10640 | 10640 | 10650 | 10640 | 222 |
| 320 | 20241202 | 143800 | 2669190820 | 10640 | 10640 | 10650 | 10640 | 315 |
| 321 | 20241202 | 143700 | 2665838710 | 10650 | 10650 | 10650 | 10650 | 1299 |
| 322 | 20241202 | 143600 | 2652004360 | 10650 | 10650 | 10650 | 10650 | 172 |
| 323 | 20241202 | 143500 | 2650172560 | 10650 | 10640 | 10650 | 10640 | 7117 |
| 324 | 20241202 | 143400 | 2574447200 | 10640 | 10650 | 10650 | 10640 | 1394 |
| 325 | 20241202 | 143300 | 2559610630 | 10660 | 10660 | 10660 | 10660 | 213 |
| 326 | 20241202 | 143200 | 2557340050 | 10660 | 10660 | 10660 | 10660 | 49 |
| 327 | 20241202 | 143100 | 2556817710 | 10650 | 10650 | 10660 | 10650 | 2327 |
| 328 | 20241202 | 143000 | 2532034630 | 10660 | 10670 | 10670 | 10660 | 192 |
| 329 | 20241202 | 142900 | 2529987260 | 10660 | 10670 | 10670 | 10660 | 171 |
| 330 | 20241202 | 142800 | 2528163920 | 10670 | 10670 | 10670 | 10670 | 152 |
| 331 | 20241202 | 142700 | 2526542080 | 10670 | 10670 | 10670 | 10670 | 157 |
| 332 | 20241202 | 142600 | 2524866890 | 10670 | 10660 | 10670 | 10660 | 338 |
| 333 | 20241202 | 142500 | 2521263290 | 10660 | 10660 | 10670 | 10660 | 300 |
| 334 | 20241202 | 142400 | 2518063770 | 10650 | 10660 | 10660 | 10650 | 276 |
| 335 | 20241202 | 142300 | 2515122110 | 10650 | 10660 | 10660 | 10650 | 153 |
| 336 | 20241202 | 142200 | 2513492140 | 10660 | 10650 | 10660 | 10650 | 162 |
| 337 | 20241202 | 142100 | 2511766040 | 10660 | 10670 | 10670 | 10660 | 455 |
| 338 | 20241202 | 142000 | 2506915730 | 10660 | 10660 | 10660 | 10660 | 220 |
| 339 | 20241202 | 141900 | 2504570530 | 10640 | 10640 | 10640 | 10640 | 1103 |
| 340 | 20241202 | 141800 | 2492834610 | 10630 | 10630 | 10640 | 10630 | 1178 |
| 341 | 20241202 | 141700 | 2480311010 | 10630 | 10650 | 10660 | 10620 | 5141 |
| 342 | 20241202 | 141600 | 2425607340 | 10660 | 10670 | 10670 | 10660 | 1221 |
| 343 | 20241202 | 141500 | 2412589150 | 10670 | 10690 | 10690 | 10670 | 1360 |
| 344 | 20241202 | 141400 | 2398074820 | 10680 | 10680 | 10690 | 10670 | 166 |
| 345 | 20241202 | 141300 | 2396303130 | 10680 | 10680 | 10680 | 10670 | 345 |
| 346 | 20241202 | 141200 | 2392619150 | 10680 | 10670 | 10680 | 10670 | 71 |
| 347 | 20241202 | 141100 | 2391861010 | 10670 | 10710 | 10710 | 10670 | 1823 |
| 348 | 20241202 | 141000 | 2372391110 | 10690 | 10700 | 10710 | 10690 | 360 |
| 349 | 20241202 | 140900 | 2368539160 | 10700 | 10700 | 10700 | 10700 | 824 |
| 350 | 20241202 | 140800 | 2359722360 | 10700 | 10700 | 10700 | 10700 | 424 |
| 351 | 20241202 | 140700 | 2355185560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20241202 | 140600 | 2355185560 | 10700 | 10700 | 10700 | 10700 | 116 |
| 353 | 20241202 | 140500 | 2353944360 | 10690 | 10700 | 10700 | 10690 | 675 |
| 354 | 20241202 | 140400 | 2346724860 | 10710 | 10710 | 10710 | 10710 | 65 |
| 355 | 20241202 | 140300 | 2346028710 | 10710 | 10710 | 10710 | 10710 | 243 |
| 356 | 20241202 | 140200 | 2343426180 | 10710 | 10710 | 10720 | 10710 | 59 |
| 357 | 20241202 | 140100 | 2342793800 | 10710 | 10700 | 10710 | 10700 | 53 |
| 358 | 20241202 | 140000 | 2342226190 | 10700 | 10720 | 10720 | 10700 | 396 |
| 359 | 20241202 | 135900 | 2337984500 | 10710 | 10730 | 10730 | 10710 | 315 |
| 360 | 20241202 | 135800 | 2334607360 | 10730 | 10730 | 10730 | 10720 | 216 |
| 361 | 20241202 | 135700 | 2332289690 | 10730 | 10740 | 10740 | 10720 | 30 |
| 362 | 20241202 | 135600 | 2331967650 | 10720 | 10730 | 10750 | 10720 | 313 |
| 363 | 20241202 | 135500 | 2328608330 | 10740 | 10750 | 10760 | 10740 | 1637 |
| 364 | 20241202 | 135400 | 2311020770 | 10760 | 10770 | 10770 | 10760 | 75 |
| 365 | 20241202 | 135300 | 2310213120 | 10770 | 10760 | 10770 | 10760 | 390 |
| 366 | 20241202 | 135200 | 2306013300 | 10760 | 10770 | 10770 | 10760 | 518 |
| 367 | 20241202 | 135100 | 2300439610 | 10770 | 10770 | 10770 | 10760 | 107 |
| 368 | 20241202 | 135000 | 2299287280 | 10770 | 10790 | 10790 | 10770 | 110 |
| 369 | 20241202 | 134900 | 2298102550 | 10760 | 10760 | 10760 | 10760 | 245 |
| 370 | 20241202 | 134800 | 2295466350 | 10760 | 10760 | 10760 | 10760 | 17 |
| 371 | 20241202 | 134700 | 2295283430 | 10760 | 10760 | 10760 | 10760 | 382 |
| 372 | 20241202 | 134600 | 2291173110 | 10760 | 10770 | 10790 | 10760 | 132 |
| 373 | 20241202 | 134500 | 2289751470 | 10770 | 10800 | 10800 | 10770 | 842 |
| 374 | 20241202 | 134400 | 2280666220 | 10800 | 10840 | 10840 | 10800 | 343 |
| 375 | 20241202 | 134300 | 2276958550 | 10840 | 10810 | 10870 | 10810 | 2230 |
| 376 | 20241202 | 134200 | 2252797230 | 10810 | 10810 | 10810 | 10810 | 170 |
| 377 | 20241202 | 134100 | 2250959530 | 10810 | 10790 | 10810 | 10790 | 202 |
| 378 | 20241202 | 134000 | 2248779910 | 10790 | 10790 | 10810 | 10790 | 1109 |
| 379 | 20241202 | 133900 | 2236803770 | 10790 | 10780 | 10790 | 10780 | 159 |
| 380 | 20241202 | 133800 | 2235088210 | 10780 | 10780 | 10780 | 10780 | 201 |
| 381 | 20241202 | 133700 | 2232921430 | 10770 | 10760 | 10780 | 10760 | 1315 |
| 382 | 20241202 | 133600 | 2218760920 | 10760 | 10760 | 10760 | 10760 | 5 |
| 383 | 20241202 | 133500 | 2218707120 | 10770 | 10770 | 10770 | 10750 | 194 |
| 384 | 20241202 | 133400 | 2216621360 | 10760 | 10750 | 10760 | 10750 | 161 |
| 385 | 20241202 | 133300 | 2214889100 | 10760 | 10730 | 10760 | 10730 | 1987 |
| 386 | 20241202 | 133200 | 2193554380 | 10720 | 10690 | 10720 | 10690 | 3297 |
| 387 | 20241202 | 133100 | 2158280210 | 10680 | 10690 | 10690 | 10670 | 616 |
| 388 | 20241202 | 133000 | 2151696550 | 10690 | 10690 | 10690 | 10690 | 10 |
| 389 | 20241202 | 132900 | 2151589650 | 10690 | 10660 | 10690 | 10660 | 393 |
| 390 | 20241202 | 132800 | 2147398180 | 10660 | 10670 | 10670 | 10660 | 91 |
| 391 | 20241202 | 132700 | 2146428060 | 10660 | 10670 | 10670 | 10660 | 44 |
| 392 | 20241202 | 132600 | 2145959010 | 10660 | 10660 | 10660 | 10660 | 19 |
| 393 | 20241202 | 132500 | 2145756470 | 10660 | 10670 | 10670 | 10660 | 2338 |
| 394 | 20241202 | 132400 | 2120825240 | 10670 | 10680 | 10690 | 10670 | 135 |
| 395 | 20241202 | 132300 | 2119383450 | 10680 | 10670 | 10680 | 10670 | 26 |
| 396 | 20241202 | 132200 | 2119105930 | 10670 | 10670 | 10690 | 10670 | 115 |
| 397 | 20241202 | 132100 | 2117878850 | 10670 | 10670 | 10670 | 10670 | 7 |
| 398 | 20241202 | 132000 | 2117804160 | 10670 | 10680 | 10680 | 10670 | 470 |
| 399 | 20241202 | 131900 | 2112788250 | 10680 | 10680 | 10680 | 10680 | 2 |
| 400 | 20241202 | 131800 | 2112766890 | 10680 | 10700 | 10700 | 10680 | 288 |
| 401 | 20241202 | 131700 | 2109691030 | 10690 | 10690 | 10690 | 10690 | 638 |
| 402 | 20241202 | 131600 | 2102870810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 403 | 20241202 | 131500 | 2102870810 | 10690 | 10700 | 10700 | 10690 | 60 |
| 404 | 20241202 | 131400 | 2102228880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 405 | 20241202 | 131300 | 2102228880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 406 | 20241202 | 131200 | 2102228880 | 10700 | 10690 | 10700 | 10690 | 1017 |
| 407 | 20241202 | 131100 | 2091348770 | 10690 | 10690 | 10690 | 10690 | 54 |
| 408 | 20241202 | 131000 | 2090771510 | 10700 | 10690 | 10700 | 10690 | 208 |
| 409 | 20241202 | 130900 | 2088546390 | 10700 | 10700 | 10700 | 10680 | 1383 |
| 410 | 20241202 | 130800 | 2073763160 | 10700 | 10720 | 10720 | 10700 | 61 |
| 411 | 20241202 | 130700 | 2073110320 | 10700 | 10720 | 10720 | 10700 | 1006 |
| 412 | 20241202 | 130600 | 2062346100 | 10700 | 10700 | 10700 | 10700 | 51 |
| 413 | 20241202 | 130500 | 2061800400 | 10700 | 10700 | 10700 | 10700 | 101 |
| 414 | 20241202 | 130400 | 2060719700 | 10710 | 10700 | 10710 | 10700 | 137 |
| 415 | 20241202 | 130300 | 2059252470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 416 | 20241202 | 130200 | 2059252470 | 10690 | 10700 | 10700 | 10690 | 1221 |
| 417 | 20241202 | 130100 | 2046198950 | 10700 | 10700 | 10700 | 10700 | 1090 |
| 418 | 20241202 | 130000 | 2034535950 | 10690 | 10700 | 10700 | 10690 | 60 |
| 419 | 20241202 | 125900 | 2033894250 | 10700 | 10700 | 10700 | 10700 | 1511 |
| 420 | 20241202 | 125800 | 2017726550 | 10710 | 10710 | 10710 | 10710 | 51 |
| 421 | 20241202 | 125700 | 2017180340 | 10700 | 10700 | 10700 | 10700 | 1583 |
| 422 | 20241202 | 125600 | 2000242240 | 10700 | 10700 | 10700 | 10700 | 58 |
| 423 | 20241202 | 125500 | 1999621640 | 10690 | 10690 | 10690 | 10690 | 647 |
| 424 | 20241202 | 125400 | 1992705210 | 10700 | 10700 | 10700 | 10700 | 344 |
| 425 | 20241202 | 125300 | 1989024410 | 10700 | 10700 | 10700 | 10700 | 5 |
| 426 | 20241202 | 125200 | 1988970910 | 10700 | 10700 | 10700 | 10700 | 50 |
| 427 | 20241202 | 125100 | 1988435910 | 10690 | 10700 | 10700 | 10690 | 408 |
| 428 | 20241202 | 125000 | 1984070460 | 10710 | 10700 | 10730 | 10700 | 1563 |
| 429 | 20241202 | 124900 | 1967344250 | 10700 | 10730 | 10740 | 10700 | 2863 |
| 430 | 20241202 | 124800 | 1936652220 | 10720 | 10710 | 10720 | 10710 | 229 |
| 431 | 20241202 | 124700 | 1934197930 | 10710 | 10710 | 10710 | 10700 | 53 |
| 432 | 20241202 | 124600 | 1933630310 | 10700 | 10700 | 10700 | 10700 | 192 |
| 433 | 20241202 | 124500 | 1931575910 | 10700 | 10690 | 10710 | 10690 | 2284 |
| 434 | 20241202 | 124400 | 1907140730 | 10690 | 10690 | 10700 | 10690 | 15 |
| 435 | 20241202 | 124300 | 1906980330 | 10690 | 10680 | 10690 | 10680 | 191 |
| 436 | 20241202 | 124200 | 1904938930 | 10680 | 10680 | 10680 | 10680 | 6 |
| 437 | 20241202 | 124100 | 1904874850 | 10680 | 10670 | 10680 | 10670 | 206 |
| 438 | 20241202 | 124000 | 1902676360 | 10660 | 10660 | 10660 | 10650 | 149 |
| 439 | 20241202 | 123900 | 1901088030 | 10660 | 10660 | 10660 | 10660 | 1828 |
| 440 | 20241202 | 123800 | 1881601550 | 10660 | 10660 | 10660 | 10650 | 143 |
| 441 | 20241202 | 123700 | 1880077740 | 10660 | 10660 | 10660 | 10660 | 61 |
| 442 | 20241202 | 123600 | 1879427480 | 10660 | 10660 | 10660 | 10650 | 294 |
| 443 | 20241202 | 123500 | 1876293960 | 10650 | 10650 | 10650 | 10650 | 233 |
| 444 | 20241202 | 123400 | 1873812510 | 10650 | 10650 | 10660 | 10650 | 306 |
| 445 | 20241202 | 123300 | 1870553600 | 10650 | 10660 | 10660 | 10650 | 188 |
| 446 | 20241202 | 123200 | 1868550720 | 10660 | 10650 | 10660 | 10650 | 9 |
| 447 | 20241202 | 123100 | 1868454820 | 10650 | 10660 | 10660 | 10650 | 2053 |
| 448 | 20241202 | 123000 | 1846589840 | 10660 | 10660 | 10660 | 10660 | 610 |
| 449 | 20241202 | 122900 | 1840087240 | 10660 | 10660 | 10670 | 10660 | 454 |
| 450 | 20241202 | 122800 | 1835245830 | 10660 | 10660 | 10670 | 10660 | 219 |
| 451 | 20241202 | 122700 | 1832909190 | 10660 | 10670 | 10670 | 10660 | 1104 |
| 452 | 20241202 | 122600 | 1821130460 | 10680 | 10690 | 10690 | 10680 | 251 |
| 453 | 20241202 | 122500 | 1818449260 | 10680 | 10680 | 10680 | 10680 | 1446 |
| 454 | 20241202 | 122400 | 1803005980 | 10680 | 10690 | 10690 | 10680 | 62 |
| 455 | 20241202 | 122300 | 1802343280 | 10690 | 10690 | 10690 | 10690 | 201 |
| 456 | 20241202 | 122200 | 1800194590 | 10690 | 10690 | 10700 | 10690 | 350 |
| 457 | 20241202 | 122100 | 1796452580 | 10690 | 10690 | 10690 | 10690 | 11 |
| 458 | 20241202 | 122000 | 1796334990 | 10690 | 10690 | 10690 | 10690 | 52 |
| 459 | 20241202 | 121900 | 1795779110 | 10690 | 10690 | 10690 | 10680 | 89 |
| 460 | 20241202 | 121800 | 1794827740 | 10690 | 10690 | 10690 | 10690 | 190 |
| 461 | 20241202 | 121700 | 1792796640 | 10690 | 10690 | 10690 | 10690 | 46 |
| 462 | 20241202 | 121600 | 1792304900 | 10690 | 10690 | 10690 | 10690 | 0 |
| 463 | 20241202 | 121500 | 1792304900 | 10690 | 10690 | 10690 | 10690 | 46 |
| 464 | 20241202 | 121400 | 1791813160 | 10680 | 10680 | 10680 | 10680 | 80 |
| 465 | 20241202 | 121300 | 1790958760 | 10680 | 10680 | 10680 | 10680 | 44 |
| 466 | 20241202 | 121200 | 1790488840 | 10670 | 10690 | 10690 | 10670 | 50 |
| 467 | 20241202 | 121100 | 1789954380 | 10700 | 10700 | 10700 | 10670 | 2892 |
| 468 | 20241202 | 121000 | 1759058930 | 10720 | 10740 | 10740 | 10720 | 144 |
| 469 | 20241202 | 120900 | 1757514150 | 10740 | 10740 | 10740 | 10740 | 0 |
| 470 | 20241202 | 120800 | 1757514150 | 10740 | 10740 | 10740 | 10740 | 58 |
| 471 | 20241202 | 120700 | 1756891230 | 10740 | 10740 | 10740 | 10740 | 129 |
| 472 | 20241202 | 120600 | 1755505770 | 10740 | 10740 | 10740 | 10700 | 2024 |
| 473 | 20241202 | 120500 | 1733842610 | 10740 | 10750 | 10750 | 10740 | 355 |
| 474 | 20241202 | 120400 | 1730029410 | 10750 | 10770 | 10770 | 10750 | 888 |
| 475 | 20241202 | 120300 | 1720480710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 476 | 20241202 | 120200 | 1720480710 | 10750 | 10770 | 10770 | 10750 | 300 |
| 477 | 20241202 | 120100 | 1717253960 | 10750 | 10750 | 10750 | 10750 | 0 |
| 478 | 20241202 | 120000 | 1717253960 | 10750 | 10790 | 10790 | 10750 | 1040 |
| 479 | 20241202 | 115900 | 1706058810 | 10790 | 10790 | 10800 | 10790 | 73 |
| 480 | 20241202 | 115800 | 1705270600 | 10790 | 10790 | 10790 | 10790 | 30 |
| 481 | 20241202 | 115700 | 1704946900 | 10790 | 10780 | 10800 | 10780 | 121 |
| 482 | 20241202 | 115600 | 1703640850 | 10780 | 10780 | 10790 | 10780 | 104 |
| 483 | 20241202 | 115500 | 1702518730 | 10780 | 10790 | 10790 | 10780 | 412 |
| 484 | 20241202 | 115400 | 1698073310 | 10790 | 10800 | 10800 | 10790 | 63 |
| 485 | 20241202 | 115300 | 1697393070 | 10800 | 10800 | 10800 | 10800 | 110 |
| 486 | 20241202 | 115200 | 1696205070 | 10800 | 10790 | 10800 | 10790 | 51 |
| 487 | 20241202 | 115100 | 1695654290 | 10790 | 10790 | 10790 | 10790 | 27 |
| 488 | 20241202 | 115000 | 1695362960 | 10790 | 10800 | 10800 | 10780 | 17 |
| 489 | 20241202 | 114900 | 1695179550 | 10780 | 10780 | 10780 | 10780 | 21 |
| 490 | 20241202 | 114800 | 1694953170 | 10790 | 10780 | 10790 | 10780 | 107 |
| 491 | 20241202 | 114700 | 1693798700 | 10780 | 10780 | 10780 | 10780 | 38 |
| 492 | 20241202 | 114600 | 1693389060 | 10770 | 10770 | 10770 | 10770 | 2 |
| 493 | 20241202 | 114500 | 1693367520 | 10770 | 10780 | 10780 | 10760 | 36 |
| 494 | 20241202 | 114400 | 1692979530 | 10760 | 10760 | 10760 | 10760 | 7 |
| 495 | 20241202 | 114300 | 1692904210 | 10760 | 10780 | 10780 | 10760 | 9 |
| 496 | 20241202 | 114200 | 1692807350 | 10780 | 10760 | 10780 | 10750 | 112 |
| 497 | 20241202 | 114100 | 1691600220 | 10750 | 10780 | 10780 | 10750 | 383 |
| 498 | 20241202 | 114000 | 1687478890 | 10760 | 10780 | 10780 | 10760 | 95 |
| 499 | 20241202 | 113900 | 1686455550 | 10790 | 10790 | 10790 | 10790 | 100 |
| 500 | 20241202 | 113800 | 1685376550 | 10790 | 10790 | 10790 | 10790 | 170 |
| 501 | 20241202 | 113700 | 1683542250 | 10760 | 10760 | 10760 | 10760 | 0 |
| 502 | 20241202 | 113600 | 1683542250 | 10760 | 10770 | 10770 | 10760 | 58 |
| 503 | 20241202 | 113500 | 1682917710 | 10760 | 10780 | 10790 | 10760 | 451 |
| 504 | 20241202 | 113400 | 1678055560 | 10780 | 10760 | 10780 | 10760 | 338 |
| 505 | 20241202 | 113300 | 1674416670 | 10750 | 10750 | 10750 | 10750 | 194 |
| 506 | 20241202 | 113200 | 1672331170 | 10760 | 10760 | 10760 | 10750 | 210 |
| 507 | 20241202 | 113100 | 1670072570 | 10760 | 10760 | 10760 | 10760 | 49 |
| 508 | 20241202 | 113000 | 1669545330 | 10750 | 10750 | 10750 | 10750 | 5 |
| 509 | 20241202 | 112900 | 1669491580 | 10750 | 10750 | 10760 | 10750 | 165 |
| 510 | 20241202 | 112800 | 1667717260 | 10750 | 10750 | 10760 | 10750 | 110 |
| 511 | 20241202 | 112700 | 1666534740 | 10750 | 10750 | 10760 | 10750 | 119 |
| 512 | 20241202 | 112600 | 1665254380 | 10750 | 10740 | 10750 | 10740 | 75 |
| 513 | 20241202 | 112500 | 1664448140 | 10740 | 10740 | 10750 | 10730 | 126 |
| 514 | 20241202 | 112400 | 1663095750 | 10730 | 10730 | 10740 | 10730 | 61 |
| 515 | 20241202 | 112300 | 1662440750 | 10730 | 10750 | 10750 | 10730 | 163 |
| 516 | 20241202 | 112200 | 1660690180 | 10750 | 10750 | 10760 | 10750 | 127 |
| 517 | 20241202 | 112100 | 1659324460 | 10750 | 10740 | 10750 | 10740 | 404 |
| 518 | 20241202 | 112000 | 1654984020 | 10740 | 10750 | 10750 | 10730 | 55 |
| 519 | 20241202 | 111900 | 1654393320 | 10730 | 10730 | 10750 | 10730 | 518 |
| 520 | 20241202 | 111800 | 1648834980 | 10730 | 10720 | 10730 | 10720 | 49 |
| 521 | 20241202 | 111700 | 1648309270 | 10720 | 10730 | 10730 | 10720 | 231 |
| 522 | 20241202 | 111600 | 1645831450 | 10750 | 10740 | 10760 | 10740 | 51 |
| 523 | 20241202 | 111500 | 1645283100 | 10760 | 10720 | 10760 | 10720 | 461 |
| 524 | 20241202 | 111400 | 1640327360 | 10720 | 10720 | 10740 | 10720 | 460 |
| 525 | 20241202 | 111300 | 1635389650 | 10720 | 10750 | 10750 | 10720 | 614 |
| 526 | 20241202 | 111200 | 1628792690 | 10750 | 10690 | 10750 | 10690 | 46 |
| 527 | 20241202 | 111100 | 1628300890 | 10700 | 10730 | 10730 | 10700 | 2009 |
| 528 | 20241202 | 111000 | 1606796820 | 10750 | 10720 | 10750 | 10720 | 945 |
| 529 | 20241202 | 110900 | 1596649590 | 10720 | 10730 | 10730 | 10720 | 251 |
| 530 | 20241202 | 110800 | 1593957580 | 10740 | 10770 | 10770 | 10740 | 552 |
| 531 | 20241202 | 110700 | 1588028570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 532 | 20241202 | 110600 | 1588028570 | 10770 | 10780 | 10780 | 10750 | 233 |
| 533 | 20241202 | 110500 | 1585519420 | 10770 | 10750 | 10770 | 10750 | 748 |
| 534 | 20241202 | 110400 | 1577465560 | 10750 | 10730 | 10750 | 10730 | 454 |
| 535 | 20241202 | 110300 | 1572590880 | 10730 | 10730 | 10730 | 10730 | 412 |
| 536 | 20241202 | 110200 | 1568170120 | 10730 | 10710 | 10730 | 10710 | 96 |
| 537 | 20241202 | 110100 | 1567141920 | 10730 | 10740 | 10740 | 10710 | 569 |
| 538 | 20241202 | 110000 | 1561039520 | 10740 | 10770 | 10770 | 10740 | 2293 |
| 539 | 20241202 | 105900 | 1536387710 | 10770 | 10770 | 10790 | 10760 | 556 |
| 540 | 20241202 | 105800 | 1530398950 | 10770 | 10790 | 10800 | 10770 | 740 |
| 541 | 20241202 | 105700 | 1522418440 | 10790 | 10800 | 10800 | 10790 | 85 |
| 542 | 20241202 | 105600 | 1521500700 | 10790 | 10790 | 10800 | 10790 | 88 |
| 543 | 20241202 | 105500 | 1520551170 | 10780 | 10800 | 10800 | 10780 | 419 |
| 544 | 20241202 | 105400 | 1516026410 | 10800 | 10800 | 10810 | 10800 | 94 |
| 545 | 20241202 | 105300 | 1515010660 | 10800 | 10800 | 10810 | 10800 | 251 |
| 546 | 20241202 | 105200 | 1512299840 | 10800 | 10780 | 10800 | 10770 | 187 |
| 547 | 20241202 | 105100 | 1510284230 | 10770 | 10800 | 10800 | 10770 | 49 |
| 548 | 20241202 | 105000 | 1509755890 | 10800 | 10780 | 10800 | 10760 | 1651 |
| 549 | 20241202 | 104900 | 1491958250 | 10760 | 10760 | 10770 | 10760 | 221 |
| 550 | 20241202 | 104800 | 1489578420 | 10760 | 10760 | 10760 | 10760 | 96 |
| 551 | 20241202 | 104700 | 1488545460 | 10750 | 10750 | 10760 | 10750 | 312 |
| 552 | 20241202 | 104600 | 1485188780 | 10760 | 10760 | 10760 | 10760 | 6 |
| 553 | 20241202 | 104500 | 1485124220 | 10760 | 10780 | 10780 | 10760 | 940 |
| 554 | 20241202 | 104400 | 1474995750 | 10780 | 10810 | 10810 | 10780 | 1336 |
| 555 | 20241202 | 104300 | 1460562040 | 10830 | 10840 | 10840 | 10800 | 1275 |
| 556 | 20241202 | 104200 | 1446770320 | 10810 | 10800 | 10840 | 10800 | 1589 |
| 557 | 20241202 | 104100 | 1429558560 | 10810 | 10770 | 10810 | 10770 | 824 |
| 558 | 20241202 | 104000 | 1420657970 | 10770 | 10760 | 10770 | 10760 | 210 |
| 559 | 20241202 | 103900 | 1418396840 | 10790 | 10790 | 10790 | 10750 | 4359 |
| 560 | 20241202 | 103800 | 1371527810 | 10790 | 10790 | 10790 | 10760 | 693 |
| 561 | 20241202 | 103700 | 1364059660 | 10750 | 10750 | 10780 | 10740 | 1373 |
| 562 | 20241202 | 103600 | 1349284990 | 10750 | 10750 | 10760 | 10750 | 173 |
| 563 | 20241202 | 103500 | 1347424600 | 10760 | 10750 | 10770 | 10750 | 568 |
| 564 | 20241202 | 103400 | 1341312980 | 10760 | 10740 | 10760 | 10740 | 118 |
| 565 | 20241202 | 103300 | 1340043660 | 10740 | 10740 | 10760 | 10740 | 513 |
| 566 | 20241202 | 103200 | 1334526840 | 10760 | 10730 | 10760 | 10730 | 77 |
| 567 | 20241202 | 103100 | 1333699760 | 10750 | 10720 | 10750 | 10720 | 221 |
| 568 | 20241202 | 103000 | 1331324830 | 10730 | 10730 | 10730 | 10720 | 76 |
| 569 | 20241202 | 102900 | 1330509520 | 10730 | 10730 | 10740 | 10730 | 268 |
| 570 | 20241202 | 102800 | 1327631450 | 10730 | 10730 | 10760 | 10730 | 50 |
| 571 | 20241202 | 102700 | 1327094910 | 10730 | 10720 | 10760 | 10720 | 189 |
| 572 | 20241202 | 102600 | 1325064050 | 10720 | 10730 | 10730 | 10700 | 79 |
| 573 | 20241202 | 102500 | 1324217440 | 10730 | 10710 | 10730 | 10690 | 2211 |
| 574 | 20241202 | 102400 | 1300553470 | 10710 | 10690 | 10710 | 10690 | 348 |
| 575 | 20241202 | 102300 | 1296826920 | 10700 | 10740 | 10740 | 10700 | 2628 |
| 576 | 20241202 | 102200 | 1268666800 | 10740 | 10740 | 10750 | 10740 | 83 |
| 577 | 20241202 | 102100 | 1267774870 | 10740 | 10750 | 10770 | 10740 | 1640 |
| 578 | 20241202 | 102000 | 1250153950 | 10750 | 10760 | 10780 | 10750 | 712 |
| 579 | 20241202 | 101900 | 1242493600 | 10760 | 10770 | 10770 | 10760 | 337 |
| 580 | 20241202 | 101800 | 1238864500 | 10780 | 10760 | 10780 | 10760 | 118 |
| 581 | 20241202 | 101700 | 1237593260 | 10760 | 10770 | 10770 | 10760 | 88 |
| 582 | 20241202 | 101600 | 1236645790 | 10760 | 10750 | 10760 | 10750 | 62 |
| 583 | 20241202 | 101500 | 1235978820 | 10740 | 10770 | 10770 | 10740 | 2176 |
| 584 | 20241202 | 101400 | 1212582490 | 10770 | 10770 | 10770 | 10770 | 29 |
| 585 | 20241202 | 101300 | 1212270160 | 10780 | 10780 | 10790 | 10780 | 1389 |
| 586 | 20241202 | 101200 | 1197295480 | 10790 | 10840 | 10840 | 10780 | 6 |
| 587 | 20241202 | 101100 | 1197230650 | 10800 | 10760 | 10840 | 10760 | 5368 |
| 588 | 20241202 | 101000 | 1139193520 | 10770 | 10770 | 10790 | 10750 | 1052 |
| 589 | 20241202 | 100900 | 1127859730 | 10760 | 10780 | 10800 | 10760 | 1816 |
| 590 | 20241202 | 100800 | 1108291000 | 10780 | 10790 | 10810 | 10780 | 419 |
| 591 | 20241202 | 100700 | 1103770950 | 10790 | 10810 | 10810 | 10790 | 1444 |
| 592 | 20241202 | 100600 | 1088166200 | 10810 | 10800 | 10820 | 10800 | 646 |
| 593 | 20241202 | 100500 | 1081188830 | 10800 | 10810 | 10810 | 10800 | 57 |
| 594 | 20241202 | 100400 | 1080573180 | 10810 | 10810 | 10830 | 10800 | 1056 |
| 595 | 20241202 | 100300 | 1069151270 | 10810 | 10840 | 10840 | 10810 | 368 |
| 596 | 20241202 | 100200 | 1065165700 | 10840 | 10840 | 10840 | 10840 | 202 |
| 597 | 20241202 | 100100 | 1062976020 | 10840 | 10840 | 10850 | 10840 | 320 |
| 598 | 20241202 | 100000 | 1059506900 | 10850 | 10780 | 10850 | 10780 | 2195 |
| 599 | 20241202 | 095900 | 1035806710 | 10780 | 10740 | 10780 | 10740 | 379 |
| 600 | 20241202 | 095800 | 1031725370 | 10740 | 10770 | 10770 | 10740 | 1137 |
| 601 | 20241202 | 095700 | 1019489430 | 10760 | 10780 | 10780 | 10760 | 2020 |
| 602 | 20241202 | 095600 | 997735510 | 10780 | 10790 | 10790 | 10770 | 188 |
| 603 | 20241202 | 095500 | 995708850 | 10800 | 10790 | 10800 | 10790 | 142 |
| 604 | 20241202 | 095400 | 994176170 | 10790 | 10800 | 10800 | 10790 | 266 |
| 605 | 20241202 | 095300 | 991304860 | 10800 | 10750 | 10800 | 10750 | 926 |
| 606 | 20241202 | 095200 | 981333000 | 10740 | 10700 | 10740 | 10700 | 1788 |
| 607 | 20241202 | 095100 | 962143260 | 10720 | 10720 | 10720 | 10700 | 244 |
| 608 | 20241202 | 095000 | 959529400 | 10730 | 10660 | 10730 | 10650 | 3250 |
| 609 | 20241202 | 094900 | 924877110 | 10650 | 10640 | 10670 | 10640 | 661 |
| 610 | 20241202 | 094800 | 917836420 | 10650 | 10660 | 10670 | 10640 | 1884 |
| 611 | 20241202 | 094700 | 897768870 | 10660 | 10650 | 10680 | 10650 | 647 |
| 612 | 20241202 | 094600 | 890868940 | 10650 | 10670 | 10680 | 10650 | 1830 |
| 613 | 20241202 | 094500 | 871371780 | 10650 | 10660 | 10660 | 10640 | 2164 |
| 614 | 20241202 | 094400 | 848342090 | 10650 | 10670 | 10670 | 10640 | 1012 |
| 615 | 20241202 | 094300 | 837556950 | 10670 | 10680 | 10680 | 10670 | 1406 |
| 616 | 20241202 | 094200 | 822551290 | 10670 | 10650 | 10680 | 10640 | 685 |
| 617 | 20241202 | 094100 | 815252860 | 10650 | 10640 | 10670 | 10620 | 1180 |
| 618 | 20241202 | 094000 | 802699260 | 10640 | 10660 | 10660 | 10610 | 3117 |
| 619 | 20241202 | 093900 | 769559810 | 10660 | 10680 | 10690 | 10640 | 4628 |
| 620 | 20241202 | 093800 | 720224700 | 10680 | 10720 | 10730 | 10680 | 6466 |
| 621 | 20241202 | 093700 | 651056120 | 10720 | 10760 | 10760 | 10720 | 274 |
| 622 | 20241202 | 093600 | 648114810 | 10700 | 10800 | 10800 | 10690 | 6090 |
| 623 | 20241202 | 093500 | 582940630 | 10710 | 10800 | 10830 | 10700 | 9325 |
| 624 | 20241202 | 093400 | 482901180 | 10800 | 10790 | 10810 | 10790 | 682 |
| 625 | 20241202 | 093300 | 475541930 | 10790 | 10870 | 10870 | 10790 | 2791 |
| 626 | 20241202 | 093200 | 445377100 | 10860 | 10830 | 10860 | 10830 | 488 |
| 627 | 20241202 | 093100 | 440086360 | 10840 | 10890 | 10890 | 10840 | 3270 |
| 628 | 20241202 | 093000 | 404562000 | 10880 | 10880 | 10880 | 10880 | 90 |
| 629 | 20241202 | 092900 | 403582800 | 10880 | 10890 | 10890 | 10880 | 792 |
| 630 | 20241202 | 092800 | 394964000 | 10880 | 10880 | 10880 | 10880 | 25 |
| 631 | 20241202 | 092700 | 394692000 | 10880 | 10890 | 10900 | 10870 | 2343 |
| 632 | 20241202 | 092600 | 369192620 | 10890 | 10910 | 10910 | 10890 | 782 |
| 633 | 20241202 | 092500 | 360665970 | 10920 | 10920 | 10920 | 10900 | 130 |
| 634 | 20241202 | 092400 | 359247020 | 10910 | 10870 | 10910 | 10870 | 1132 |
| 635 | 20241202 | 092300 | 346905610 | 10870 | 10860 | 10880 | 10860 | 193 |
| 636 | 20241202 | 092200 | 344806800 | 10860 | 10870 | 10880 | 10860 | 1437 |
| 637 | 20241202 | 092100 | 329186080 | 10870 | 10920 | 10930 | 10870 | 3939 |
| 638 | 20241202 | 092000 | 286226070 | 10920 | 10930 | 10930 | 10910 | 1981 |
| 639 | 20241202 | 091900 | 264587910 | 10930 | 10930 | 10930 | 10930 | 228 |
| 640 | 20241202 | 091800 | 262095870 | 10920 | 10930 | 10930 | 10920 | 2010 |
| 641 | 20241202 | 091700 | 240126870 | 10930 | 10940 | 10950 | 10930 | 2978 |
| 642 | 20241202 | 091600 | 207554580 | 10940 | 10950 | 10950 | 10930 | 1562 |
| 643 | 20241202 | 091500 | 190455750 | 10950 | 10960 | 10980 | 10940 | 490 |
| 644 | 20241202 | 091400 | 185087530 | 10960 | 10990 | 10990 | 10960 | 147 |
| 645 | 20241202 | 091300 | 183474050 | 11000 | 10990 | 11000 | 10990 | 183 |
| 646 | 20241202 | 091200 | 181462480 | 10960 | 10960 | 10960 | 10960 | 698 |
| 647 | 20241202 | 091100 | 173812400 | 10960 | 10930 | 10960 | 10930 | 373 |
| 648 | 20241202 | 091000 | 169735310 | 10930 | 10970 | 10970 | 10930 | 897 |
| 649 | 20241202 | 090900 | 159913400 | 10970 | 10990 | 10990 | 10960 | 128 |
| 650 | 20241202 | 090800 | 158509050 | 10990 | 10940 | 11000 | 10940 | 323 |
| 651 | 20241202 | 090700 | 154961180 | 10940 | 10940 | 10940 | 10930 | 316 |
| 652 | 20241202 | 090600 | 151504920 | 10940 | 11070 | 11070 | 10920 | 3962 |
| 653 | 20241202 | 090500 | 107929570 | 11030 | 11080 | 11090 | 11030 | 2602 |
| 654 | 20241202 | 090400 | 79123830 | 11080 | 11090 | 11130 | 11080 | 932 |
| 655 | 20241202 | 090300 | 68778250 | 11090 | 11130 | 11170 | 11090 | 1085 |
| 656 | 20241202 | 090200 | 56709520 | 11130 | 11190 | 11190 | 11120 | 651 |
| 657 | 20241202 | 090100 | 49439840 | 11180 | 11130 | 11180 | 11130 | 1661 |
| 658 | 20241202 | 090000 | 30895340 | 11140 | 11150 | 11150 | 11120 | 2743 |