38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 3 | 20240219 | 194900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240219 | 194800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240219 | 194700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240219 | 194600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240219 | 194500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240219 | 194400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240219 | 194300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240219 | 194200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240219 | 194100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240219 | 194000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240219 | 193900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240219 | 193800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240219 | 193700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240219 | 193600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240219 | 193500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240219 | 193400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240219 | 193300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240219 | 193200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240219 | 193100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240219 | 193000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240219 | 192900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240219 | 192800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240219 | 192700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240219 | 192600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240219 | 192500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240219 | 192400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240219 | 192300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240219 | 192200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240219 | 192100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240219 | 192000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 33 | 20240219 | 191900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240219 | 191800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240219 | 191700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240219 | 191600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240219 | 191500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240219 | 191400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240219 | 191300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240219 | 191200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240219 | 191100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240219 | 191000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240219 | 190900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240219 | 190800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240219 | 190700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240219 | 190600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240219 | 190500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240219 | 190400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240219 | 190300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240219 | 190200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240219 | 190100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240219 | 190000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240219 | 185900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240219 | 185800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240219 | 185700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240219 | 185600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240219 | 185500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240219 | 185400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240219 | 185300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240219 | 185200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240219 | 185100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240219 | 185000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 63 | 20240219 | 184900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240219 | 184800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240219 | 184700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240219 | 184600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240219 | 184500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240219 | 184400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240219 | 184300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240219 | 184200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240219 | 184100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240219 | 184000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240219 | 183900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240219 | 183800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240219 | 183700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240219 | 183600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240219 | 183500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240219 | 183400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240219 | 183300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240219 | 183200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240219 | 183100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240219 | 183000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240219 | 182900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240219 | 182800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240219 | 182700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240219 | 182600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240219 | 182500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240219 | 182400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240219 | 182300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240219 | 182200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240219 | 182100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240219 | 182000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 93 | 20240219 | 181900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240219 | 181800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240219 | 181700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240219 | 181600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240219 | 181500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240219 | 181400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240219 | 181300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240219 | 181200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240219 | 181100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240219 | 181000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240219 | 180900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240219 | 180800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240219 | 180700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240219 | 180600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240219 | 180500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240219 | 180400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240219 | 180300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240219 | 180200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240219 | 180100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240219 | 180000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240219 | 175900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240219 | 175800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240219 | 175700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240219 | 175600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240219 | 175500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240219 | 175400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240219 | 175300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240219 | 175200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240219 | 175100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240219 | 175000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 123 | 20240219 | 174900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240219 | 174800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240219 | 174700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240219 | 174600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240219 | 174500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240219 | 174400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240219 | 174300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240219 | 174200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240219 | 174100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240219 | 174000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240219 | 173900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240219 | 173800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240219 | 173700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240219 | 173600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240219 | 173500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240219 | 173400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240219 | 173300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240219 | 173200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240219 | 173100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240219 | 173000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240219 | 172900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240219 | 172800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240219 | 172700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240219 | 172600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240219 | 172500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240219 | 172400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240219 | 172300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240219 | 172200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240219 | 172100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240219 | 172000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 153 | 20240219 | 171900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240219 | 171800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240219 | 171700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240219 | 171600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240219 | 171500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240219 | 171400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240219 | 171300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240219 | 171200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240219 | 171100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240219 | 171000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240219 | 170900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240219 | 170800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240219 | 170700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240219 | 170600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240219 | 170500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240219 | 170400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240219 | 170300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240219 | 170200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240219 | 170100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240219 | 170000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240219 | 165900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240219 | 165800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240219 | 165700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240219 | 165600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240219 | 165500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240219 | 165400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240219 | 165300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240219 | 165200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240219 | 165100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240219 | 165000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 183 | 20240219 | 164900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20240219 | 164800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20240219 | 164700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20240219 | 164600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20240219 | 164500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20240219 | 164400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20240219 | 164300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20240219 | 164200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20240219 | 164100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20240219 | 164000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20240219 | 163900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20240219 | 163800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20240219 | 163700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20240219 | 163600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20240219 | 163500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20240219 | 163400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20240219 | 163300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20240219 | 163200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20240219 | 163100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20240219 | 163000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20240219 | 162900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20240219 | 162800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20240219 | 162700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20240219 | 162600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20240219 | 162500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20240219 | 162400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20240219 | 162300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20240219 | 162200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20240219 | 162100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20240219 | 162000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 213 | 20240219 | 161900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20240219 | 161800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20240219 | 161700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20240219 | 161600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20240219 | 161500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20240219 | 161400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20240219 | 161300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20240219 | 161200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 221 | 20240219 | 161100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 222 | 20240219 | 161000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 223 | 20240219 | 160900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 224 | 20240219 | 160800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 225 | 20240219 | 160700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 226 | 20240219 | 160600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 227 | 20240219 | 160500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 228 | 20240219 | 160400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 229 | 20240219 | 160300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 230 | 20240219 | 160200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 231 | 20240219 | 160100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 232 | 20240219 | 160000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 233 | 20240219 | 155900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 234 | 20240219 | 155800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 235 | 20240219 | 155700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 236 | 20240219 | 155600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 237 | 20240219 | 155500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 238 | 20240219 | 155400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 239 | 20240219 | 155300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 240 | 20240219 | 155200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 241 | 20240219 | 155100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 242 | 20240219 | 155000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 243 | 20240219 | 154900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 244 | 20240219 | 154800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 245 | 20240219 | 154700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 246 | 20240219 | 154600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 247 | 20240219 | 154500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 248 | 20240219 | 154400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 249 | 20240219 | 154300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 250 | 20240219 | 154200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 251 | 20240219 | 154100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 252 | 20240219 | 154000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 253 | 20240219 | 153900 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 254 | 20240219 | 153800 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 255 | 20240219 | 153700 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 256 | 20240219 | 153600 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 257 | 20240219 | 153500 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 258 | 20240219 | 153400 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 259 | 20240219 | 153300 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 260 | 20240219 | 153200 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 261 | 20240219 | 153100 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 0 |
| 262 | 20240219 | 153000 | 56356390100 | 130800 | 130800 | 130800 | 130800 | 5466 |
| 263 | 20240219 | 152900 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 264 | 20240219 | 152800 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 265 | 20240219 | 152700 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 266 | 20240219 | 152600 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 267 | 20240219 | 152500 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 268 | 20240219 | 152400 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 269 | 20240219 | 152300 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 270 | 20240219 | 152200 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 271 | 20240219 | 152100 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 272 | 20240219 | 152000 | 55641437300 | 130800 | 130800 | 130800 | 130800 | 0 |
| 273 | 20240219 | 151900 | 55641437300 | 130800 | 130800 | 130800 | 130600 | 968 |
| 274 | 20240219 | 151800 | 55514900700 | 130800 | 130700 | 130800 | 130700 | 567 |
| 275 | 20240219 | 151700 | 55440769100 | 130700 | 130700 | 130800 | 130500 | 2951 |
| 276 | 20240219 | 151600 | 55055248500 | 130700 | 130700 | 130700 | 130600 | 528 |
| 277 | 20240219 | 151500 | 54986260700 | 130600 | 130600 | 130700 | 130400 | 701 |
| 278 | 20240219 | 151400 | 54894721800 | 130600 | 130500 | 130700 | 130400 | 1116 |
| 279 | 20240219 | 151300 | 54749066800 | 130600 | 130600 | 130800 | 130600 | 1591 |
| 280 | 20240219 | 151200 | 54541236600 | 130600 | 130400 | 130700 | 130300 | 828 |
| 281 | 20240219 | 151100 | 54433167300 | 130400 | 130600 | 130700 | 130300 | 3021 |
| 282 | 20240219 | 151000 | 54039148100 | 130600 | 130600 | 130700 | 130600 | 683 |
| 283 | 20240219 | 150900 | 53949925700 | 130600 | 130700 | 130800 | 130400 | 1529 |
| 284 | 20240219 | 150800 | 53750164800 | 130700 | 130900 | 130900 | 130700 | 728 |
| 285 | 20240219 | 150700 | 53654911400 | 130900 | 130900 | 130900 | 130700 | 573 |
| 286 | 20240219 | 150600 | 53579926200 | 130900 | 131000 | 131000 | 130800 | 816 |
| 287 | 20240219 | 150500 | 53473102600 | 130900 | 131000 | 131000 | 130900 | 567 |
| 288 | 20240219 | 150400 | 53398837700 | 131000 | 130900 | 131000 | 130900 | 708 |
| 289 | 20240219 | 150300 | 53306146200 | 130900 | 130800 | 130900 | 130700 | 684 |
| 290 | 20240219 | 150200 | 53216672500 | 130800 | 130700 | 130800 | 130600 | 463 |
| 291 | 20240219 | 150100 | 53156153100 | 130700 | 130600 | 130700 | 130500 | 468 |
| 292 | 20240219 | 150000 | 53095005300 | 130500 | 130600 | 130600 | 130500 | 240 |
| 293 | 20240219 | 145900 | 53063671300 | 130500 | 130700 | 130800 | 130400 | 928 |
| 294 | 20240219 | 145800 | 52942523500 | 130800 | 130700 | 130800 | 130700 | 290 |
| 295 | 20240219 | 145700 | 52904603800 | 130700 | 130700 | 130800 | 130700 | 144 |
| 296 | 20240219 | 145600 | 52885773000 | 130800 | 130900 | 130900 | 130700 | 769 |
| 297 | 20240219 | 145500 | 52785177700 | 130800 | 130800 | 130900 | 130800 | 326 |
| 298 | 20240219 | 145400 | 52742513600 | 130900 | 130700 | 130900 | 130700 | 268 |
| 299 | 20240219 | 145300 | 52707454600 | 130800 | 130800 | 130800 | 130700 | 348 |
| 300 | 20240219 | 145200 | 52661950600 | 130700 | 130700 | 130800 | 130600 | 389 |
| 301 | 20240219 | 145100 | 52611113500 | 130700 | 130500 | 130700 | 130400 | 1376 |
| 302 | 20240219 | 145000 | 52431472600 | 130500 | 130400 | 130500 | 130400 | 212 |
| 303 | 20240219 | 144900 | 52403811700 | 130400 | 130200 | 130500 | 130200 | 686 |
| 304 | 20240219 | 144800 | 52314379400 | 130300 | 130200 | 130300 | 130200 | 232 |
| 305 | 20240219 | 144700 | 52284157800 | 130200 | 130300 | 130400 | 130200 | 251 |
| 306 | 20240219 | 144600 | 52251444500 | 130300 | 130400 | 130500 | 130300 | 442 |
| 307 | 20240219 | 144500 | 52193822400 | 130400 | 130500 | 130500 | 130400 | 254 |
| 308 | 20240219 | 144400 | 52160689600 | 130400 | 130400 | 130500 | 130300 | 683 |
| 309 | 20240219 | 144300 | 52071622200 | 130400 | 130300 | 130400 | 130300 | 250 |
| 310 | 20240219 | 144200 | 52039039900 | 130400 | 130200 | 130400 | 130200 | 129 |
| 311 | 20240219 | 144100 | 52022224400 | 130100 | 130400 | 130400 | 130100 | 329 |
| 312 | 20240219 | 144000 | 51979362700 | 130300 | 130300 | 130400 | 130100 | 387 |
| 313 | 20240219 | 143900 | 51928946500 | 130300 | 130200 | 130300 | 130200 | 114 |
| 314 | 20240219 | 143800 | 51914096700 | 130200 | 130300 | 130300 | 130100 | 390 |
| 315 | 20240219 | 143700 | 51863318300 | 130200 | 130300 | 130300 | 130200 | 97 |
| 316 | 20240219 | 143600 | 51850686900 | 130300 | 130300 | 130300 | 130100 | 634 |
| 317 | 20240219 | 143500 | 51768156000 | 130300 | 130200 | 130300 | 130000 | 2034 |
| 318 | 20240219 | 143400 | 51503430400 | 130200 | 130300 | 130400 | 130200 | 294 |
| 319 | 20240219 | 143300 | 51465118700 | 130300 | 130300 | 130400 | 130300 | 191 |
| 320 | 20240219 | 143200 | 51440219700 | 130300 | 130500 | 130500 | 130300 | 516 |
| 321 | 20240219 | 143100 | 51372962600 | 130400 | 130400 | 130500 | 130300 | 215 |
| 322 | 20240219 | 143000 | 51344925900 | 130400 | 130500 | 130600 | 130400 | 230 |
| 323 | 20240219 | 142900 | 51314913700 | 130600 | 130400 | 130600 | 130400 | 191 |
| 324 | 20240219 | 142800 | 51289992200 | 130500 | 130600 | 130600 | 130400 | 337 |
| 325 | 20240219 | 142700 | 51246025800 | 130600 | 130600 | 130600 | 130500 | 152 |
| 326 | 20240219 | 142600 | 51226183400 | 130500 | 130600 | 130600 | 130500 | 146 |
| 327 | 20240219 | 142500 | 51207125400 | 130600 | 130500 | 130600 | 130400 | 194 |
| 328 | 20240219 | 142400 | 51181804500 | 130600 | 130500 | 130600 | 130500 | 157 |
| 329 | 20240219 | 142300 | 51161306800 | 130600 | 130500 | 130600 | 130500 | 194 |
| 330 | 20240219 | 142200 | 51135975900 | 130600 | 130600 | 130700 | 130500 | 112 |
| 331 | 20240219 | 142100 | 51121349100 | 130700 | 130600 | 130700 | 130500 | 162 |
| 332 | 20240219 | 142000 | 51100190200 | 130700 | 130700 | 130700 | 130600 | 218 |
| 333 | 20240219 | 141900 | 51071708400 | 130700 | 130700 | 130700 | 130600 | 173 |
| 334 | 20240219 | 141800 | 51049102300 | 130600 | 130600 | 130700 | 130500 | 295 |
| 335 | 20240219 | 141700 | 51010581600 | 130700 | 130500 | 130700 | 130500 | 696 |
| 336 | 20240219 | 141600 | 50919699300 | 130400 | 130500 | 130500 | 130400 | 246 |
| 337 | 20240219 | 141500 | 50887607300 | 130400 | 130400 | 130500 | 130400 | 235 |
| 338 | 20240219 | 141400 | 50856952500 | 130400 | 130600 | 130600 | 130400 | 206 |
| 339 | 20240219 | 141300 | 50830069900 | 130500 | 130600 | 130600 | 130500 | 512 |
| 340 | 20240219 | 141200 | 50763244100 | 130600 | 130800 | 130800 | 130600 | 463 |
| 341 | 20240219 | 141100 | 50702743600 | 130800 | 130700 | 130800 | 130700 | 136 |
| 342 | 20240219 | 141000 | 50684958100 | 130700 | 130800 | 130900 | 130700 | 315 |
| 343 | 20240219 | 140900 | 50643761600 | 130800 | 130900 | 130900 | 130800 | 193 |
| 344 | 20240219 | 140800 | 50618499300 | 130900 | 130800 | 130900 | 130800 | 200 |
| 345 | 20240219 | 140700 | 50592324400 | 130900 | 130800 | 130900 | 130700 | 148 |
| 346 | 20240219 | 140600 | 50572961700 | 130900 | 130900 | 130900 | 130800 | 126 |
| 347 | 20240219 | 140500 | 50556472800 | 130800 | 131000 | 131100 | 130800 | 306 |
| 348 | 20240219 | 140400 | 50516395100 | 131000 | 131000 | 131100 | 130900 | 168 |
| 349 | 20240219 | 140300 | 50494385800 | 130900 | 130900 | 131100 | 130900 | 227 |
| 350 | 20240219 | 140200 | 50464650900 | 130900 | 131000 | 131100 | 130900 | 364 |
| 351 | 20240219 | 140100 | 50416967000 | 131000 | 131200 | 131200 | 131000 | 329 |
| 352 | 20240219 | 140000 | 50373833700 | 131100 | 130900 | 131200 | 130900 | 484 |
| 353 | 20240219 | 135900 | 50310406500 | 131100 | 131100 | 131100 | 130900 | 271 |
| 354 | 20240219 | 135800 | 50274903600 | 131000 | 130800 | 131100 | 130800 | 341 |
| 355 | 20240219 | 135700 | 50230238000 | 130800 | 130700 | 130800 | 130700 | 240 |
| 356 | 20240219 | 135600 | 50198856600 | 130700 | 130900 | 131000 | 130700 | 925 |
| 357 | 20240219 | 135500 | 50077839300 | 130900 | 130800 | 130900 | 130600 | 246 |
| 358 | 20240219 | 135400 | 50045656600 | 130700 | 130600 | 130700 | 130600 | 279 |
| 359 | 20240219 | 135300 | 50009200100 | 130700 | 130600 | 130800 | 130600 | 169 |
| 360 | 20240219 | 135200 | 49987112600 | 130900 | 130700 | 131000 | 130600 | 421 |
| 361 | 20240219 | 135100 | 49932076200 | 130800 | 130800 | 130800 | 130700 | 390 |
| 362 | 20240219 | 135000 | 49881083300 | 130800 | 131000 | 131000 | 130700 | 327 |
| 363 | 20240219 | 134900 | 49838305200 | 131000 | 130900 | 131000 | 130900 | 137 |
| 364 | 20240219 | 134800 | 49820360200 | 130900 | 130800 | 131000 | 130800 | 432 |
| 365 | 20240219 | 134700 | 49763776600 | 130900 | 130800 | 131000 | 130800 | 305 |
| 366 | 20240219 | 134600 | 49723862900 | 130800 | 131000 | 131000 | 130700 | 258 |
| 367 | 20240219 | 134500 | 49690081400 | 130900 | 131000 | 131200 | 130700 | 5895 |
| 368 | 20240219 | 134400 | 48917785800 | 131100 | 130800 | 131100 | 130700 | 1184 |
| 369 | 20240219 | 134300 | 48762752700 | 130800 | 130700 | 130900 | 130600 | 390 |
| 370 | 20240219 | 134200 | 48711750800 | 130700 | 130700 | 130700 | 130600 | 227 |
| 371 | 20240219 | 134100 | 48682083800 | 130700 | 130600 | 130700 | 130500 | 485 |
| 372 | 20240219 | 134000 | 48618737700 | 130500 | 130500 | 130700 | 130500 | 299 |
| 373 | 20240219 | 133900 | 48579689800 | 130600 | 130500 | 130600 | 130400 | 556 |
| 374 | 20240219 | 133800 | 48507132200 | 130500 | 130500 | 130500 | 130400 | 217 |
| 375 | 20240219 | 133700 | 48478824100 | 130400 | 130400 | 130500 | 130300 | 133 |
| 376 | 20240219 | 133600 | 48461479000 | 130400 | 130500 | 130500 | 130300 | 114 |
| 377 | 20240219 | 133500 | 48446616700 | 130400 | 130300 | 130500 | 130300 | 418 |
| 378 | 20240219 | 133400 | 48392124800 | 130300 | 130400 | 130500 | 130200 | 495 |
| 379 | 20240219 | 133300 | 48327581400 | 130400 | 130500 | 130600 | 130400 | 388 |
| 380 | 20240219 | 133200 | 48276948000 | 130400 | 130200 | 130500 | 130200 | 785 |
| 381 | 20240219 | 133100 | 48174622600 | 130200 | 130200 | 130300 | 130200 | 178 |
| 382 | 20240219 | 133000 | 48151439900 | 130200 | 130200 | 130300 | 130200 | 413 |
| 383 | 20240219 | 132900 | 48097654600 | 130300 | 130100 | 130300 | 130100 | 412 |
| 384 | 20240219 | 132800 | 48044013300 | 130200 | 130300 | 130300 | 130100 | 660 |
| 385 | 20240219 | 132700 | 47958101000 | 130200 | 130200 | 130300 | 130200 | 390 |
| 386 | 20240219 | 132600 | 47907317300 | 130300 | 130300 | 130300 | 130200 | 264 |
| 387 | 20240219 | 132500 | 47872927100 | 130300 | 130300 | 130300 | 130200 | 156 |
| 388 | 20240219 | 132400 | 47852605300 | 130300 | 130200 | 130300 | 130200 | 177 |
| 389 | 20240219 | 132300 | 47829549400 | 130300 | 130100 | 130300 | 130100 | 307 |
| 390 | 20240219 | 132200 | 47789578100 | 130200 | 130200 | 130200 | 130100 | 150 |
| 391 | 20240219 | 132100 | 47770054200 | 130100 | 130100 | 130200 | 130000 | 180 |
| 392 | 20240219 | 132000 | 47746633700 | 130000 | 130100 | 130200 | 130000 | 980 |
| 393 | 20240219 | 131900 | 47619163500 | 130100 | 130100 | 130100 | 130000 | 199 |
| 394 | 20240219 | 131800 | 47593277300 | 130000 | 129900 | 130100 | 129900 | 253 |
| 395 | 20240219 | 131700 | 47560381300 | 130000 | 130200 | 130200 | 129900 | 452 |
| 396 | 20240219 | 131600 | 47501607900 | 130200 | 130100 | 130200 | 129900 | 306 |
| 397 | 20240219 | 131500 | 47461828000 | 130000 | 130100 | 130200 | 130000 | 2973 |
| 398 | 20240219 | 131400 | 47075247300 | 130200 | 130100 | 130200 | 130100 | 339 |
| 399 | 20240219 | 131300 | 47031139600 | 130100 | 130300 | 130400 | 130100 | 960 |
| 400 | 20240219 | 131200 | 46906103800 | 130400 | 130300 | 130400 | 130300 | 427 |
| 401 | 20240219 | 131100 | 46850457300 | 130400 | 130400 | 130500 | 130300 | 217 |
| 402 | 20240219 | 131000 | 46822164500 | 130400 | 130600 | 130600 | 130400 | 485 |
| 403 | 20240219 | 130900 | 46758901100 | 130500 | 130500 | 130700 | 130400 | 810 |
| 404 | 20240219 | 130800 | 46653168000 | 130400 | 130500 | 130600 | 130400 | 228 |
| 405 | 20240219 | 130700 | 46623408200 | 130600 | 130500 | 130600 | 130500 | 390 |
| 406 | 20240219 | 130600 | 46572508800 | 130400 | 130400 | 130500 | 130400 | 199 |
| 407 | 20240219 | 130500 | 46546544500 | 130400 | 130400 | 130500 | 130400 | 112 |
| 408 | 20240219 | 130400 | 46531932200 | 130500 | 130500 | 130600 | 130400 | 138 |
| 409 | 20240219 | 130300 | 46513924600 | 130500 | 130400 | 130600 | 130400 | 549 |
| 410 | 20240219 | 130200 | 46442287900 | 130500 | 130500 | 130600 | 130300 | 557 |
| 411 | 20240219 | 130100 | 46369627900 | 130500 | 130700 | 130700 | 130500 | 102 |
| 412 | 20240219 | 130000 | 46356306900 | 130700 | 130700 | 130700 | 130600 | 184 |
| 413 | 20240219 | 125900 | 46332263300 | 130700 | 130400 | 130700 | 130300 | 802 |
| 414 | 20240219 | 125800 | 46227665200 | 130400 | 130300 | 130400 | 130300 | 222 |
| 415 | 20240219 | 125700 | 46198733700 | 130400 | 130200 | 130400 | 130200 | 218 |
| 416 | 20240219 | 125600 | 46170326700 | 130200 | 130300 | 130300 | 130200 | 343 |
| 417 | 20240219 | 125500 | 46125650100 | 130200 | 130400 | 130400 | 130100 | 2017 |
| 418 | 20240219 | 125400 | 45862992200 | 130400 | 130500 | 130600 | 130400 | 734 |
| 419 | 20240219 | 125300 | 45767261100 | 130600 | 130600 | 130600 | 130500 | 182 |
| 420 | 20240219 | 125200 | 45743507100 | 130600 | 130600 | 130700 | 130500 | 1526 |
| 421 | 20240219 | 125100 | 45544262300 | 130600 | 130800 | 130800 | 130600 | 633 |
| 422 | 20240219 | 125000 | 45461524400 | 130800 | 131000 | 131000 | 130800 | 262 |
| 423 | 20240219 | 124900 | 45427229200 | 130900 | 131000 | 131000 | 130900 | 179 |
| 424 | 20240219 | 124800 | 45403783300 | 130900 | 130900 | 131000 | 130800 | 136 |
| 425 | 20240219 | 124700 | 45385978800 | 131000 | 131000 | 131000 | 130900 | 182 |
| 426 | 20240219 | 124600 | 45362146900 | 131000 | 130900 | 131000 | 130900 | 178 |
| 427 | 20240219 | 124500 | 45338834200 | 130900 | 130900 | 131200 | 130900 | 154 |
| 428 | 20240219 | 124400 | 45318669800 | 131300 | 131100 | 131300 | 130900 | 582 |
| 429 | 20240219 | 124300 | 45242359300 | 131100 | 131100 | 131300 | 131100 | 425 |
| 430 | 20240219 | 124200 | 45186597500 | 131200 | 131100 | 131200 | 131000 | 1318 |
| 431 | 20240219 | 124100 | 45013807200 | 131100 | 131100 | 131100 | 130900 | 236 |
| 432 | 20240219 | 124000 | 44982879800 | 131000 | 131000 | 131100 | 130900 | 741 |
| 433 | 20240219 | 123900 | 44885813900 | 131000 | 130800 | 131000 | 130800 | 649 |
| 434 | 20240219 | 123800 | 44800863600 | 130800 | 130800 | 130900 | 130800 | 124 |
| 435 | 20240219 | 123700 | 44784641900 | 130800 | 130900 | 130900 | 130700 | 577 |
| 436 | 20240219 | 123600 | 44709158200 | 130700 | 130900 | 130900 | 130700 | 1996 |
| 437 | 20240219 | 123500 | 44448132400 | 130800 | 130800 | 130900 | 130800 | 89 |
| 438 | 20240219 | 123400 | 44436485700 | 130800 | 130800 | 130900 | 130800 | 115 |
| 439 | 20240219 | 123300 | 44421439900 | 130900 | 131000 | 131000 | 130800 | 527 |
| 440 | 20240219 | 123200 | 44352454500 | 131000 | 131000 | 131000 | 130900 | 195 |
| 441 | 20240219 | 123100 | 44326911500 | 131000 | 131100 | 131100 | 130900 | 122 |
| 442 | 20240219 | 123000 | 44310932300 | 131100 | 131100 | 131100 | 131000 | 644 |
| 443 | 20240219 | 122900 | 44226542800 | 131000 | 131100 | 131100 | 131000 | 207 |
| 444 | 20240219 | 122800 | 44199419100 | 131100 | 131100 | 131100 | 131000 | 96 |
| 445 | 20240219 | 122700 | 44186839300 | 131000 | 131000 | 131100 | 131000 | 77 |
| 446 | 20240219 | 122600 | 44176749000 | 131100 | 131000 | 131100 | 131000 | 131 |
| 447 | 20240219 | 122500 | 44159585300 | 131000 | 131000 | 131100 | 131000 | 188 |
| 448 | 20240219 | 122400 | 44134954800 | 131100 | 131000 | 131100 | 131000 | 77 |
| 449 | 20240219 | 122300 | 44124862200 | 131100 | 131000 | 131100 | 130900 | 108 |
| 450 | 20240219 | 122200 | 44110711200 | 131000 | 131000 | 131100 | 130900 | 523 |
| 451 | 20240219 | 122100 | 44042195900 | 131100 | 131000 | 131100 | 131000 | 330 |
| 452 | 20240219 | 122000 | 43998948500 | 131100 | 131100 | 131100 | 131000 | 108 |
| 453 | 20240219 | 121900 | 43984794400 | 131100 | 130900 | 131100 | 130900 | 323 |
| 454 | 20240219 | 121800 | 43942483900 | 130900 | 130900 | 131000 | 130900 | 421 |
| 455 | 20240219 | 121700 | 43887335100 | 131000 | 130900 | 131000 | 130900 | 119 |
| 456 | 20240219 | 121600 | 43871753200 | 130900 | 130900 | 131000 | 130900 | 214 |
| 457 | 20240219 | 121500 | 43843730300 | 131000 | 131000 | 131100 | 131000 | 962 |
| 458 | 20240219 | 121400 | 43717705700 | 131000 | 131000 | 131100 | 131000 | 259 |
| 459 | 20240219 | 121300 | 43683770800 | 131100 | 131100 | 131100 | 131000 | 205 |
| 460 | 20240219 | 121200 | 43656908800 | 131100 | 131000 | 131100 | 131000 | 63 |
| 461 | 20240219 | 121100 | 43648651800 | 131000 | 130900 | 131100 | 130900 | 357 |
| 462 | 20240219 | 121000 | 43601894600 | 131000 | 131000 | 131100 | 131000 | 431 |
| 463 | 20240219 | 120900 | 43545429400 | 131100 | 131000 | 131100 | 130900 | 301 |
| 464 | 20240219 | 120800 | 43505998000 | 131100 | 131000 | 131100 | 131000 | 262 |
| 465 | 20240219 | 120700 | 43471674400 | 131100 | 131000 | 131100 | 130900 | 647 |
| 466 | 20240219 | 120600 | 43386926500 | 131100 | 131100 | 131100 | 131000 | 195 |
| 467 | 20240219 | 120500 | 43361364600 | 131100 | 131000 | 131100 | 131000 | 205 |
| 468 | 20240219 | 120400 | 43334505300 | 131000 | 131200 | 131200 | 131000 | 355 |
| 469 | 20240219 | 120300 | 43287962800 | 131200 | 131200 | 131300 | 131200 | 224 |
| 470 | 20240219 | 120200 | 43258572600 | 131300 | 131400 | 131400 | 131200 | 166 |
| 471 | 20240219 | 120100 | 43236775100 | 131300 | 131300 | 131400 | 131300 | 244 |
| 472 | 20240219 | 120000 | 43204724700 | 131400 | 131400 | 131400 | 131300 | 212 |
| 473 | 20240219 | 115900 | 43176875600 | 131400 | 131400 | 131400 | 131300 | 533 |
| 474 | 20240219 | 115800 | 43106888800 | 131400 | 131500 | 131600 | 131300 | 157 |
| 475 | 20240219 | 115700 | 43086251700 | 131500 | 131500 | 131500 | 131300 | 503 |
| 476 | 20240219 | 115600 | 43020121500 | 131500 | 131500 | 131500 | 131400 | 187 |
| 477 | 20240219 | 115500 | 42995542300 | 131400 | 131400 | 131500 | 131400 | 254 |
| 478 | 20240219 | 115400 | 42962163200 | 131400 | 131500 | 131500 | 131400 | 98 |
| 479 | 20240219 | 115300 | 42949281200 | 131500 | 131200 | 131500 | 131200 | 1113 |
| 480 | 20240219 | 115200 | 42803079700 | 131200 | 131100 | 131200 | 131000 | 1268 |
| 481 | 20240219 | 115100 | 42636831300 | 131100 | 131000 | 131100 | 131000 | 134 |
| 482 | 20240219 | 115000 | 42619270500 | 131000 | 131000 | 131100 | 131000 | 147 |
| 483 | 20240219 | 114900 | 42600007900 | 131000 | 131100 | 131200 | 131000 | 356 |
| 484 | 20240219 | 114800 | 42553361200 | 131100 | 131100 | 131200 | 131000 | 420 |
| 485 | 20240219 | 114700 | 42498290500 | 131200 | 131200 | 131200 | 131100 | 120 |
| 486 | 20240219 | 114600 | 42482551700 | 131200 | 131000 | 131200 | 130900 | 331 |
| 487 | 20240219 | 114500 | 42439204100 | 130900 | 131000 | 131000 | 130900 | 158 |
| 488 | 20240219 | 114400 | 42418512500 | 131000 | 131200 | 131300 | 131000 | 815 |
| 489 | 20240219 | 114300 | 42311657000 | 131200 | 131000 | 131200 | 130900 | 495 |
| 490 | 20240219 | 114200 | 42246794100 | 131000 | 131000 | 131000 | 130900 | 246 |
| 491 | 20240219 | 114100 | 42214582900 | 131000 | 131000 | 131000 | 130900 | 201 |
| 492 | 20240219 | 114000 | 42188261500 | 131000 | 131000 | 131100 | 130900 | 637 |
| 493 | 20240219 | 113900 | 42104821300 | 131000 | 131200 | 131200 | 131000 | 889 |
| 494 | 20240219 | 113800 | 41988234100 | 131200 | 131200 | 131200 | 131100 | 384 |
| 495 | 20240219 | 113700 | 41937887200 | 131100 | 131200 | 131200 | 131100 | 141 |
| 496 | 20240219 | 113600 | 41919396500 | 131200 | 131400 | 131400 | 131200 | 922 |
| 497 | 20240219 | 113500 | 41798359800 | 131400 | 131400 | 131500 | 131300 | 224 |
| 498 | 20240219 | 113400 | 41768924400 | 131500 | 131500 | 131500 | 131400 | 111 |
| 499 | 20240219 | 113300 | 41754332900 | 131500 | 131600 | 131600 | 131500 | 866 |
| 500 | 20240219 | 113200 | 41640432600 | 131500 | 131600 | 131600 | 131500 | 176 |
| 501 | 20240219 | 113100 | 41617281100 | 131600 | 131600 | 131700 | 131500 | 52 |
| 502 | 20240219 | 113000 | 41610436000 | 131600 | 131800 | 131800 | 131500 | 1141 |
| 503 | 20240219 | 112900 | 41460135400 | 131700 | 132000 | 132000 | 131700 | 1715 |
| 504 | 20240219 | 112800 | 41233927400 | 132000 | 132200 | 132200 | 132000 | 463 |
| 505 | 20240219 | 112700 | 41172759300 | 132200 | 132200 | 132200 | 132000 | 1109 |
| 506 | 20240219 | 112600 | 41026175600 | 132200 | 132100 | 132200 | 132000 | 564 |
| 507 | 20240219 | 112500 | 40951666600 | 132100 | 132000 | 132100 | 131900 | 1337 |
| 508 | 20240219 | 112400 | 40775100700 | 132000 | 131900 | 132000 | 131900 | 312 |
| 509 | 20240219 | 112300 | 40733929500 | 131800 | 131900 | 131900 | 131700 | 527 |
| 510 | 20240219 | 112200 | 40664466000 | 131900 | 132100 | 132100 | 131900 | 826 |
| 511 | 20240219 | 112100 | 40555431500 | 132000 | 132100 | 132100 | 132000 | 338 |
| 512 | 20240219 | 112000 | 40510799900 | 132100 | 132100 | 132200 | 132000 | 1374 |
| 513 | 20240219 | 111900 | 40329263900 | 132100 | 131900 | 132200 | 131900 | 2787 |
| 514 | 20240219 | 111800 | 39961183300 | 132000 | 131900 | 132000 | 131800 | 1964 |
| 515 | 20240219 | 111700 | 39701996400 | 131900 | 131800 | 131900 | 131700 | 1275 |
| 516 | 20240219 | 111600 | 39533935100 | 131800 | 131500 | 131800 | 131400 | 3279 |
| 517 | 20240219 | 111500 | 39102211700 | 131400 | 131400 | 131500 | 131300 | 1235 |
| 518 | 20240219 | 111400 | 38939891300 | 131300 | 131400 | 131400 | 131300 | 288 |
| 519 | 20240219 | 111300 | 38902059700 | 131400 | 131400 | 131400 | 131300 | 172 |
| 520 | 20240219 | 111200 | 38879460100 | 131400 | 131400 | 131500 | 131400 | 439 |
| 521 | 20240219 | 111100 | 38821754000 | 131500 | 131400 | 131600 | 131300 | 397 |
| 522 | 20240219 | 111000 | 38769575500 | 131500 | 131600 | 131700 | 131500 | 1099 |
| 523 | 20240219 | 110900 | 38624981900 | 131600 | 131400 | 131600 | 131300 | 1043 |
| 524 | 20240219 | 110800 | 38487868000 | 131400 | 131200 | 131400 | 131200 | 623 |
| 525 | 20240219 | 110700 | 38406082200 | 131200 | 131200 | 131300 | 131000 | 1012 |
| 526 | 20240219 | 110600 | 38273310600 | 131200 | 131200 | 131200 | 131100 | 166 |
| 527 | 20240219 | 110500 | 38251536500 | 131100 | 131000 | 131200 | 131000 | 452 |
| 528 | 20240219 | 110400 | 38192263400 | 131100 | 131200 | 131300 | 131100 | 693 |
| 529 | 20240219 | 110300 | 38101369800 | 131200 | 131200 | 131300 | 131100 | 474 |
| 530 | 20240219 | 110200 | 38039189200 | 131200 | 131300 | 131300 | 131100 | 428 |
| 531 | 20240219 | 110100 | 37983035600 | 131200 | 131000 | 131300 | 130800 | 631 |
| 532 | 20240219 | 110000 | 37900332600 | 130900 | 130700 | 131000 | 130600 | 600 |
| 533 | 20240219 | 105900 | 37821817300 | 130700 | 130400 | 130700 | 130400 | 245 |
| 534 | 20240219 | 105800 | 37789820900 | 130400 | 130500 | 130600 | 130400 | 770 |
| 535 | 20240219 | 105700 | 37689338600 | 130600 | 130600 | 130600 | 130400 | 281 |
| 536 | 20240219 | 105600 | 37652668200 | 130700 | 130500 | 130700 | 130400 | 778 |
| 537 | 20240219 | 105500 | 37551096300 | 130500 | 130700 | 130700 | 130400 | 2194 |
| 538 | 20240219 | 105400 | 37264768600 | 130600 | 130900 | 130900 | 130600 | 762 |
| 539 | 20240219 | 105300 | 37165200400 | 130900 | 130900 | 131000 | 130700 | 561 |
| 540 | 20240219 | 105200 | 37091782500 | 130900 | 130900 | 131300 | 130700 | 2595 |
| 541 | 20240219 | 105100 | 36751913500 | 130900 | 130800 | 130900 | 130700 | 701 |
| 542 | 20240219 | 105000 | 36660254300 | 130800 | 130900 | 130900 | 130800 | 424 |
| 543 | 20240219 | 104900 | 36604773400 | 130900 | 130800 | 130900 | 130800 | 346 |
| 544 | 20240219 | 104800 | 36559492000 | 130900 | 130900 | 130900 | 130800 | 340 |
| 545 | 20240219 | 104700 | 36515008100 | 130800 | 130900 | 130900 | 130700 | 605 |
| 546 | 20240219 | 104600 | 36435879800 | 130900 | 130900 | 130900 | 130800 | 314 |
| 547 | 20240219 | 104500 | 36394793700 | 130900 | 130800 | 130900 | 130800 | 368 |
| 548 | 20240219 | 104400 | 36346636000 | 130900 | 130900 | 131000 | 130800 | 802 |
| 549 | 20240219 | 104300 | 36241680600 | 131000 | 131000 | 131000 | 130900 | 288 |
| 550 | 20240219 | 104200 | 36203966800 | 130900 | 130900 | 131000 | 130700 | 497 |
| 551 | 20240219 | 104100 | 36138927300 | 130800 | 130800 | 130900 | 130700 | 498 |
| 552 | 20240219 | 104000 | 36073795300 | 130900 | 130900 | 130900 | 130800 | 403 |
| 553 | 20240219 | 103900 | 36021063900 | 130800 | 131100 | 131100 | 130800 | 345 |
| 554 | 20240219 | 103800 | 35975880000 | 131100 | 130900 | 131100 | 130900 | 624 |
| 555 | 20240219 | 103700 | 35894144200 | 131000 | 131000 | 131000 | 130800 | 456 |
| 556 | 20240219 | 103600 | 35834456300 | 131000 | 130900 | 131000 | 130900 | 532 |
| 557 | 20240219 | 103500 | 35764799000 | 130900 | 131100 | 131100 | 130900 | 712 |
| 558 | 20240219 | 103400 | 35671535000 | 131100 | 131200 | 131200 | 131000 | 623 |
| 559 | 20240219 | 103300 | 35589840700 | 131300 | 131200 | 131400 | 131200 | 395 |
| 560 | 20240219 | 103200 | 35537975100 | 131300 | 131200 | 131400 | 131100 | 266 |
| 561 | 20240219 | 103100 | 35503050100 | 131300 | 131500 | 131600 | 131000 | 837 |
| 562 | 20240219 | 103000 | 35393079000 | 131600 | 131500 | 131700 | 131500 | 761 |
| 563 | 20240219 | 102900 | 35292915200 | 131600 | 131500 | 131600 | 131400 | 1168 |
| 564 | 20240219 | 102800 | 35139317400 | 131500 | 131300 | 131500 | 131200 | 685 |
| 565 | 20240219 | 102700 | 35049304600 | 131300 | 131100 | 131300 | 131100 | 561 |
| 566 | 20240219 | 102600 | 34975693100 | 131200 | 131400 | 131400 | 131100 | 553 |
| 567 | 20240219 | 102500 | 34903145100 | 131500 | 131200 | 131500 | 131100 | 955 |
| 568 | 20240219 | 102400 | 34777770200 | 131200 | 131300 | 131600 | 131200 | 683 |
| 569 | 20240219 | 102300 | 34688021100 | 131400 | 130900 | 131700 | 130900 | 4746 |
| 570 | 20240219 | 102200 | 34064627500 | 130800 | 130700 | 131100 | 130600 | 503 |
| 571 | 20240219 | 102100 | 33998849700 | 130700 | 130700 | 130700 | 130500 | 646 |
| 572 | 20240219 | 102000 | 33914468600 | 130700 | 131000 | 131100 | 130700 | 925 |
| 573 | 20240219 | 101900 | 33793392100 | 131000 | 130900 | 131100 | 130700 | 711 |
| 574 | 20240219 | 101800 | 33700306600 | 130900 | 130800 | 130900 | 130600 | 1656 |
| 575 | 20240219 | 101700 | 33483748900 | 130900 | 130700 | 131000 | 130700 | 698 |
| 576 | 20240219 | 101600 | 33392414500 | 130800 | 131400 | 131400 | 130600 | 2182 |
| 577 | 20240219 | 101500 | 33106522300 | 131400 | 131500 | 131500 | 131300 | 694 |
| 578 | 20240219 | 101400 | 33015308400 | 131500 | 132000 | 132000 | 131500 | 1227 |
| 579 | 20240219 | 101300 | 32853751900 | 131800 | 131800 | 132000 | 131700 | 850 |
| 580 | 20240219 | 101200 | 32741702400 | 131800 | 132400 | 132500 | 131700 | 4282 |
| 581 | 20240219 | 101100 | 32175473800 | 132400 | 132300 | 132500 | 132300 | 2370 |
| 582 | 20240219 | 101000 | 31861648100 | 132400 | 132200 | 132400 | 132100 | 2441 |
| 583 | 20240219 | 100900 | 31538710900 | 132200 | 131900 | 132600 | 131800 | 8704 |
| 584 | 20240219 | 100800 | 30386523500 | 131800 | 132200 | 132200 | 131800 | 3114 |
| 585 | 20240219 | 100700 | 29975241700 | 132200 | 131500 | 132200 | 131400 | 9714 |
| 586 | 20240219 | 100600 | 28694156200 | 131500 | 131500 | 131600 | 131400 | 595 |
| 587 | 20240219 | 100500 | 28615902800 | 131400 | 131400 | 131600 | 131300 | 1004 |
| 588 | 20240219 | 100400 | 28483916500 | 131400 | 131300 | 131500 | 131300 | 539 |
| 589 | 20240219 | 100300 | 28413085500 | 131300 | 131400 | 131500 | 131300 | 445 |
| 590 | 20240219 | 100200 | 28354637500 | 131400 | 131500 | 131600 | 131300 | 1151 |
| 591 | 20240219 | 100100 | 28203298400 | 131500 | 131400 | 131600 | 131400 | 993 |
| 592 | 20240219 | 100000 | 28072733300 | 131400 | 130900 | 131400 | 130900 | 1185 |
| 593 | 20240219 | 095900 | 27917192200 | 130900 | 131200 | 131400 | 130800 | 2727 |
| 594 | 20240219 | 095800 | 27559936000 | 131300 | 131600 | 131600 | 131300 | 2048 |
| 595 | 20240219 | 095700 | 27290694800 | 131600 | 131400 | 131700 | 131100 | 4261 |
| 596 | 20240219 | 095600 | 26730747400 | 131400 | 130900 | 131400 | 130900 | 2904 |
| 597 | 20240219 | 095500 | 26349852500 | 130900 | 130600 | 131000 | 130600 | 2880 |
| 598 | 20240219 | 095400 | 25973034600 | 130600 | 130100 | 130700 | 130100 | 1051 |
| 599 | 20240219 | 095300 | 25835934000 | 130200 | 130000 | 130200 | 129800 | 1334 |
| 600 | 20240219 | 095200 | 25662537100 | 130000 | 130000 | 130000 | 129900 | 511 |
| 601 | 20240219 | 095100 | 25596154500 | 130000 | 130100 | 130100 | 129800 | 1111 |
| 602 | 20240219 | 095000 | 25451734300 | 130100 | 130400 | 130400 | 130100 | 1242 |
| 603 | 20240219 | 094900 | 25289983800 | 130400 | 130800 | 130800 | 130300 | 2564 |
| 604 | 20240219 | 094800 | 24954976100 | 130800 | 130400 | 130800 | 130200 | 1899 |
| 605 | 20240219 | 094700 | 24707099900 | 130300 | 130200 | 130500 | 130200 | 973 |
| 606 | 20240219 | 094600 | 24580287100 | 130100 | 130100 | 130300 | 130100 | 622 |
| 607 | 20240219 | 094500 | 24499303800 | 130000 | 130200 | 130200 | 130000 | 876 |
| 608 | 20240219 | 094400 | 24385326100 | 130200 | 129900 | 130200 | 129800 | 644 |
| 609 | 20240219 | 094300 | 24301611000 | 129900 | 129800 | 129900 | 129600 | 558 |
| 610 | 20240219 | 094200 | 24229223500 | 129800 | 130000 | 130000 | 129600 | 1402 |
| 611 | 20240219 | 094100 | 24047256000 | 130000 | 130500 | 130500 | 129800 | 2464 |
| 612 | 20240219 | 094000 | 23726664700 | 130500 | 130400 | 130600 | 130300 | 898 |
| 613 | 20240219 | 093900 | 23609505600 | 130300 | 130500 | 130600 | 130200 | 1842 |
| 614 | 20240219 | 093800 | 23369355900 | 130500 | 130300 | 130600 | 130300 | 1354 |
| 615 | 20240219 | 093700 | 23192741500 | 130300 | 130100 | 130500 | 130100 | 1335 |
| 616 | 20240219 | 093600 | 23018744600 | 130200 | 130200 | 130200 | 129900 | 1529 |
| 617 | 20240219 | 093500 | 22819857400 | 130200 | 129800 | 130200 | 129700 | 2211 |
| 618 | 20240219 | 093400 | 22532386900 | 129800 | 129300 | 129800 | 129100 | 1595 |
| 619 | 20240219 | 093300 | 22325921600 | 129300 | 129100 | 129400 | 128900 | 2639 |
| 620 | 20240219 | 093200 | 21985409800 | 129100 | 129600 | 129700 | 128800 | 6860 |
| 621 | 20240219 | 093100 | 21100251500 | 129600 | 129500 | 129800 | 129000 | 5470 |
| 622 | 20240219 | 093000 | 20393189700 | 129600 | 129800 | 130000 | 129300 | 3010 |
| 623 | 20240219 | 092900 | 20002908000 | 130000 | 129700 | 130000 | 129700 | 1376 |
| 624 | 20240219 | 092800 | 19824149800 | 129700 | 130100 | 130100 | 129500 | 2738 |
| 625 | 20240219 | 092700 | 19468829600 | 130000 | 130100 | 130300 | 129700 | 1954 |
| 626 | 20240219 | 092600 | 19214595200 | 129700 | 130300 | 130600 | 129600 | 6160 |
| 627 | 20240219 | 092500 | 18414171400 | 130200 | 130400 | 130500 | 130100 | 1893 |
| 628 | 20240219 | 092400 | 18167604300 | 130100 | 130500 | 130500 | 129900 | 4819 |
| 629 | 20240219 | 092300 | 17540456300 | 130400 | 130900 | 131000 | 130400 | 2624 |
| 630 | 20240219 | 092200 | 17197793000 | 130900 | 130800 | 131100 | 130700 | 2839 |
| 631 | 20240219 | 092100 | 16826044300 | 130800 | 130900 | 131000 | 130600 | 1501 |
| 632 | 20240219 | 092000 | 16629747600 | 131000 | 130900 | 131000 | 130500 | 4092 |
| 633 | 20240219 | 091900 | 16094783900 | 130900 | 131200 | 131300 | 130900 | 4107 |
| 634 | 20240219 | 091800 | 15556601500 | 131200 | 131500 | 131600 | 131200 | 2317 |
| 635 | 20240219 | 091700 | 15252176300 | 131400 | 132100 | 132100 | 131400 | 2895 |
| 636 | 20240219 | 091600 | 14870616800 | 132100 | 132000 | 132100 | 131900 | 827 |
| 637 | 20240219 | 091500 | 14761416000 | 132000 | 132100 | 132100 | 131900 | 1893 |
| 638 | 20240219 | 091400 | 14511461200 | 132000 | 131600 | 132200 | 131600 | 5673 |
| 639 | 20240219 | 091300 | 13763161000 | 131600 | 131500 | 131700 | 131400 | 1560 |
| 640 | 20240219 | 091200 | 13557930500 | 131600 | 131500 | 131800 | 131400 | 1758 |
| 641 | 20240219 | 091100 | 13326645400 | 131500 | 131800 | 131800 | 131400 | 2535 |
| 642 | 20240219 | 091000 | 12993040800 | 131800 | 132000 | 132300 | 131700 | 3061 |
| 643 | 20240219 | 090900 | 12589080100 | 131900 | 131700 | 132100 | 131600 | 3506 |
| 644 | 20240219 | 090800 | 12126650900 | 131700 | 132000 | 132200 | 131200 | 4355 |
| 645 | 20240219 | 090700 | 11553239800 | 132100 | 132600 | 132600 | 131900 | 7881 |
| 646 | 20240219 | 090600 | 10510689700 | 132600 | 132500 | 132700 | 132000 | 6236 |
| 647 | 20240219 | 090500 | 9685054800 | 132500 | 132200 | 132600 | 132200 | 4669 |
| 648 | 20240219 | 090400 | 9066846000 | 132400 | 131700 | 132700 | 131700 | 20209 |
| 649 | 20240219 | 090300 | 6392290100 | 131600 | 132000 | 132100 | 131200 | 8484 |
| 650 | 20240219 | 090200 | 5273996700 | 131900 | 131900 | 132300 | 131300 | 10238 |
| 651 | 20240219 | 090100 | 3923217300 | 131900 | 130800 | 131900 | 130600 | 16628 |
| 652 | 20240219 | 090000 | 1738999500 | 130700 | 129300 | 130900 | 129200 | 13273 |