38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 3 | 20240607 | 195300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 4 | 20240607 | 195200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 5 | 20240607 | 195100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 6 | 20240607 | 195000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 7 | 20240607 | 194900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 8 | 20240607 | 194800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 9 | 20240607 | 194700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 10 | 20240607 | 194600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 11 | 20240607 | 194500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 12 | 20240607 | 194400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 13 | 20240607 | 194300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 14 | 20240607 | 194200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 15 | 20240607 | 194100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 16 | 20240607 | 194000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 17 | 20240607 | 193900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 18 | 20240607 | 193800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 19 | 20240607 | 193700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 20 | 20240607 | 193600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 21 | 20240607 | 193500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 22 | 20240607 | 193400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 23 | 20240607 | 193300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 24 | 20240607 | 193200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 25 | 20240607 | 193100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 26 | 20240607 | 193000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 27 | 20240607 | 192900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 28 | 20240607 | 192800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 29 | 20240607 | 192700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 30 | 20240607 | 192600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 31 | 20240607 | 192500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 32 | 20240607 | 192400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 33 | 20240607 | 192300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 34 | 20240607 | 192200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 35 | 20240607 | 192100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 36 | 20240607 | 192000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 37 | 20240607 | 191900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 38 | 20240607 | 191800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 39 | 20240607 | 191700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 40 | 20240607 | 191600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 41 | 20240607 | 191500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 42 | 20240607 | 191400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 43 | 20240607 | 191300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 44 | 20240607 | 191200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 45 | 20240607 | 191100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 46 | 20240607 | 191000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 47 | 20240607 | 190900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 48 | 20240607 | 190800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 49 | 20240607 | 190700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 50 | 20240607 | 190600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 51 | 20240607 | 190500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 52 | 20240607 | 190400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 53 | 20240607 | 190300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 54 | 20240607 | 190200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 55 | 20240607 | 190100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 56 | 20240607 | 190000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 57 | 20240607 | 185900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 58 | 20240607 | 185800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 59 | 20240607 | 185700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 60 | 20240607 | 185600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 61 | 20240607 | 185500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 62 | 20240607 | 185400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 63 | 20240607 | 185300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 64 | 20240607 | 185200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 65 | 20240607 | 185100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 66 | 20240607 | 185000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 67 | 20240607 | 184900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 68 | 20240607 | 184800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 69 | 20240607 | 184700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 70 | 20240607 | 184600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 71 | 20240607 | 184500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 72 | 20240607 | 184400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 73 | 20240607 | 184300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 74 | 20240607 | 184200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 75 | 20240607 | 184100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 76 | 20240607 | 184000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 77 | 20240607 | 183900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 78 | 20240607 | 183800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 79 | 20240607 | 183700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 80 | 20240607 | 183600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 81 | 20240607 | 183500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 82 | 20240607 | 183400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 83 | 20240607 | 183300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 84 | 20240607 | 183200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 85 | 20240607 | 183100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 86 | 20240607 | 183000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 87 | 20240607 | 182900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 88 | 20240607 | 182800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 89 | 20240607 | 182700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 90 | 20240607 | 182600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 91 | 20240607 | 182500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 92 | 20240607 | 182400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 93 | 20240607 | 182300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 94 | 20240607 | 182200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 95 | 20240607 | 182100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 96 | 20240607 | 182000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 97 | 20240607 | 181900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 98 | 20240607 | 181800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 99 | 20240607 | 181700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 100 | 20240607 | 181600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 101 | 20240607 | 181500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 102 | 20240607 | 181400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 103 | 20240607 | 181300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 104 | 20240607 | 181200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 105 | 20240607 | 181100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 106 | 20240607 | 181000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 107 | 20240607 | 180900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 108 | 20240607 | 180800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 109 | 20240607 | 180700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 110 | 20240607 | 180600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 111 | 20240607 | 180500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 112 | 20240607 | 180400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 113 | 20240607 | 180300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 114 | 20240607 | 180200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 115 | 20240607 | 180100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 116 | 20240607 | 180000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 117 | 20240607 | 175900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 118 | 20240607 | 175800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 119 | 20240607 | 175700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 120 | 20240607 | 175600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 121 | 20240607 | 175500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 122 | 20240607 | 175400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 123 | 20240607 | 175300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 124 | 20240607 | 175200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 125 | 20240607 | 175100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 126 | 20240607 | 175000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 127 | 20240607 | 174900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 128 | 20240607 | 174800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 129 | 20240607 | 174700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 130 | 20240607 | 174600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 131 | 20240607 | 174500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 132 | 20240607 | 174400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 133 | 20240607 | 174300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 134 | 20240607 | 174200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 135 | 20240607 | 174100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 136 | 20240607 | 174000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 137 | 20240607 | 173900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 138 | 20240607 | 173800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 139 | 20240607 | 173700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 140 | 20240607 | 173600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 141 | 20240607 | 173500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 142 | 20240607 | 173400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 143 | 20240607 | 173300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 144 | 20240607 | 173200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 145 | 20240607 | 173100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 146 | 20240607 | 173000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 147 | 20240607 | 172900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 148 | 20240607 | 172800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 149 | 20240607 | 172700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 150 | 20240607 | 172600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 151 | 20240607 | 172500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 152 | 20240607 | 172400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 153 | 20240607 | 172300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 154 | 20240607 | 172200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 155 | 20240607 | 172100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 156 | 20240607 | 172000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 157 | 20240607 | 171900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 158 | 20240607 | 171800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 159 | 20240607 | 171700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 160 | 20240607 | 171600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 161 | 20240607 | 171500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 162 | 20240607 | 171400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 163 | 20240607 | 171300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 164 | 20240607 | 171200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 165 | 20240607 | 171100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 166 | 20240607 | 171000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 167 | 20240607 | 170900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 168 | 20240607 | 170800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 169 | 20240607 | 170700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 170 | 20240607 | 170600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 171 | 20240607 | 170500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 172 | 20240607 | 170400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 173 | 20240607 | 170300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 174 | 20240607 | 170200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 175 | 20240607 | 170100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 176 | 20240607 | 170000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 177 | 20240607 | 165900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 178 | 20240607 | 165800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 179 | 20240607 | 165700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 180 | 20240607 | 165600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 181 | 20240607 | 165500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 182 | 20240607 | 165400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 183 | 20240607 | 165300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 184 | 20240607 | 165200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 185 | 20240607 | 165100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 186 | 20240607 | 165000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 187 | 20240607 | 164900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 188 | 20240607 | 164800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 189 | 20240607 | 164700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 190 | 20240607 | 164600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 191 | 20240607 | 164500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 192 | 20240607 | 164400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 193 | 20240607 | 164300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 194 | 20240607 | 164200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 195 | 20240607 | 164100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 196 | 20240607 | 164000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 197 | 20240607 | 163900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 198 | 20240607 | 163800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 199 | 20240607 | 163700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 200 | 20240607 | 163600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 201 | 20240607 | 163500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 202 | 20240607 | 163400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 203 | 20240607 | 163300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 204 | 20240607 | 163200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 205 | 20240607 | 163100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 206 | 20240607 | 163000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 207 | 20240607 | 162900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 208 | 20240607 | 162800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 209 | 20240607 | 162700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 210 | 20240607 | 162600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 211 | 20240607 | 162500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 212 | 20240607 | 162400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 213 | 20240607 | 162300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 214 | 20240607 | 162200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 215 | 20240607 | 162100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 216 | 20240607 | 162000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 217 | 20240607 | 161900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 218 | 20240607 | 161800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 219 | 20240607 | 161700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 220 | 20240607 | 161600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 221 | 20240607 | 161500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 222 | 20240607 | 161400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 223 | 20240607 | 161300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 224 | 20240607 | 161200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 225 | 20240607 | 161100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 226 | 20240607 | 161000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 227 | 20240607 | 160900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 228 | 20240607 | 160800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 229 | 20240607 | 160700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 230 | 20240607 | 160600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 231 | 20240607 | 160500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 232 | 20240607 | 160400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 233 | 20240607 | 160300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 234 | 20240607 | 160200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 235 | 20240607 | 160100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 236 | 20240607 | 160000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 237 | 20240607 | 155900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 238 | 20240607 | 155800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 239 | 20240607 | 155700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 240 | 20240607 | 155600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 241 | 20240607 | 155500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 242 | 20240607 | 155400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 243 | 20240607 | 155300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 244 | 20240607 | 155200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 245 | 20240607 | 155100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 246 | 20240607 | 155000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 247 | 20240607 | 154900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 248 | 20240607 | 154800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 249 | 20240607 | 154700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 250 | 20240607 | 154600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 251 | 20240607 | 154500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 252 | 20240607 | 154400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 253 | 20240607 | 154300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 254 | 20240607 | 154200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 255 | 20240607 | 154100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 256 | 20240607 | 154000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 257 | 20240607 | 153900 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 258 | 20240607 | 153800 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 259 | 20240607 | 153700 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 260 | 20240607 | 153600 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 261 | 20240607 | 153500 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 262 | 20240607 | 153400 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 263 | 20240607 | 153300 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 264 | 20240607 | 153200 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 265 | 20240607 | 153100 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 0 |
| 266 | 20240607 | 153000 | 39871169100 | 167600 | 167600 | 167600 | 167600 | 4732 |
| 267 | 20240607 | 152900 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 268 | 20240607 | 152800 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 269 | 20240607 | 152700 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 270 | 20240607 | 152600 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 271 | 20240607 | 152500 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 272 | 20240607 | 152400 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 273 | 20240607 | 152300 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 274 | 20240607 | 152200 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 275 | 20240607 | 152100 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 276 | 20240607 | 152000 | 39078085900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 277 | 20240607 | 151900 | 39078085900 | 167700 | 167600 | 167800 | 167500 | 491 |
| 278 | 20240607 | 151800 | 38995755300 | 167600 | 167400 | 167800 | 167300 | 910 |
| 279 | 20240607 | 151700 | 38843355100 | 167400 | 167300 | 167400 | 167300 | 235 |
| 280 | 20240607 | 151600 | 38804026400 | 167400 | 167300 | 167400 | 167300 | 125 |
| 281 | 20240607 | 151500 | 38783106800 | 167400 | 167500 | 167500 | 167400 | 667 |
| 282 | 20240607 | 151400 | 38671441200 | 167600 | 167600 | 167600 | 167400 | 315 |
| 283 | 20240607 | 151300 | 38618672100 | 167500 | 167500 | 167600 | 167500 | 80 |
| 284 | 20240607 | 151200 | 38605271100 | 167500 | 167500 | 167600 | 167400 | 455 |
| 285 | 20240607 | 151100 | 38529059000 | 167500 | 167600 | 167600 | 167500 | 517 |
| 286 | 20240607 | 151000 | 38442455100 | 167500 | 167600 | 167600 | 167500 | 143 |
| 287 | 20240607 | 150900 | 38418498800 | 167600 | 167700 | 167800 | 167600 | 1199 |
| 288 | 20240607 | 150800 | 38217447800 | 167700 | 167800 | 167800 | 167700 | 85 |
| 289 | 20240607 | 150700 | 38203187900 | 167800 | 167800 | 167900 | 167800 | 238 |
| 290 | 20240607 | 150600 | 38163250500 | 167800 | 167800 | 167900 | 167800 | 34 |
| 291 | 20240607 | 150500 | 38157545100 | 167800 | 167800 | 167900 | 167800 | 100 |
| 292 | 20240607 | 150400 | 38140764100 | 167800 | 167900 | 168000 | 167800 | 141 |
| 293 | 20240607 | 150300 | 38117089500 | 167900 | 167700 | 167900 | 167700 | 887 |
| 294 | 20240607 | 150200 | 37968233700 | 167700 | 167700 | 167700 | 167700 | 184 |
| 295 | 20240607 | 150100 | 37937376900 | 167800 | 167400 | 167800 | 167400 | 830 |
| 296 | 20240607 | 150000 | 37798179800 | 167500 | 167300 | 167600 | 167300 | 2392 |
| 297 | 20240607 | 145900 | 37397902700 | 167300 | 167400 | 167400 | 167300 | 112 |
| 298 | 20240607 | 145800 | 37379161600 | 167400 | 167400 | 167500 | 167400 | 125 |
| 299 | 20240607 | 145700 | 37358235000 | 167400 | 167400 | 167400 | 167300 | 140 |
| 300 | 20240607 | 145600 | 37334806300 | 167400 | 167500 | 167600 | 167300 | 324 |
| 301 | 20240607 | 145500 | 37280563500 | 167400 | 167500 | 167500 | 167300 | 420 |
| 302 | 20240607 | 145400 | 37210250500 | 167400 | 167400 | 167600 | 167400 | 465 |
| 303 | 20240607 | 145300 | 37132381900 | 167500 | 167800 | 167900 | 167500 | 410 |
| 304 | 20240607 | 145200 | 37063618800 | 167800 | 167700 | 167800 | 167400 | 1948 |
| 305 | 20240607 | 145100 | 36737142100 | 167700 | 167700 | 167800 | 167700 | 30 |
| 306 | 20240607 | 145000 | 36732108900 | 167800 | 167700 | 167800 | 167700 | 95 |
| 307 | 20240607 | 144900 | 36716174100 | 167700 | 167800 | 167800 | 167700 | 75 |
| 308 | 20240607 | 144800 | 36703593600 | 167700 | 167700 | 167800 | 167600 | 248 |
| 309 | 20240607 | 144700 | 36661983400 | 167700 | 167600 | 167700 | 167600 | 94 |
| 310 | 20240607 | 144600 | 36646221600 | 167600 | 167600 | 167700 | 167600 | 50 |
| 311 | 20240607 | 144500 | 36637839400 | 167700 | 167700 | 167700 | 167500 | 322 |
| 312 | 20240607 | 144400 | 36583869800 | 167600 | 167600 | 167700 | 167600 | 107 |
| 313 | 20240607 | 144300 | 36565936300 | 167600 | 167800 | 167900 | 167600 | 124 |
| 314 | 20240607 | 144200 | 36545135200 | 167800 | 167900 | 167900 | 167800 | 51 |
| 315 | 20240607 | 144100 | 36536574900 | 167800 | 168200 | 168200 | 167800 | 236 |
| 316 | 20240607 | 144000 | 36496930000 | 168100 | 168100 | 168200 | 168100 | 39 |
| 317 | 20240607 | 143900 | 36490372400 | 168200 | 168200 | 168200 | 168100 | 136 |
| 318 | 20240607 | 143800 | 36467497600 | 168200 | 168100 | 168200 | 168000 | 197 |
| 319 | 20240607 | 143700 | 36434381500 | 168000 | 168200 | 168200 | 168000 | 191 |
| 320 | 20240607 | 143600 | 36402275600 | 168200 | 168100 | 168200 | 168000 | 183 |
| 321 | 20240607 | 143500 | 36371519100 | 168100 | 168100 | 168200 | 168000 | 72 |
| 322 | 20240607 | 143400 | 36359416200 | 168200 | 168200 | 168200 | 167700 | 577 |
| 323 | 20240607 | 143300 | 36262520900 | 168200 | 167800 | 168200 | 167800 | 716 |
| 324 | 20240607 | 143200 | 36142215500 | 167700 | 167800 | 167800 | 167700 | 102 |
| 325 | 20240607 | 143100 | 36125103100 | 167800 | 167800 | 167800 | 167700 | 45 |
| 326 | 20240607 | 143000 | 36117553900 | 167800 | 167700 | 167800 | 167600 | 94 |
| 327 | 20240607 | 142900 | 36101785900 | 167700 | 167900 | 168000 | 167600 | 191 |
| 328 | 20240607 | 142800 | 36069725800 | 167900 | 167900 | 168000 | 167900 | 37 |
| 329 | 20240607 | 142700 | 36063510500 | 167900 | 167900 | 167900 | 167600 | 215 |
| 330 | 20240607 | 142600 | 36027424000 | 167800 | 167800 | 167900 | 167800 | 40 |
| 331 | 20240607 | 142500 | 36020711900 | 167800 | 167800 | 167900 | 167800 | 40 |
| 332 | 20240607 | 142400 | 36013996700 | 167800 | 167700 | 167800 | 167700 | 52 |
| 333 | 20240607 | 142300 | 36005273200 | 167700 | 167700 | 167800 | 167700 | 445 |
| 334 | 20240607 | 142200 | 35930621800 | 167800 | 167500 | 167800 | 167500 | 451 |
| 335 | 20240607 | 142100 | 35855005000 | 167600 | 167500 | 167600 | 167300 | 264 |
| 336 | 20240607 | 142000 | 35810799800 | 167500 | 167500 | 167600 | 167500 | 212 |
| 337 | 20240607 | 141900 | 35775282500 | 167600 | 167400 | 167600 | 167300 | 279 |
| 338 | 20240607 | 141800 | 35728587400 | 167500 | 167700 | 167800 | 167400 | 229 |
| 339 | 20240607 | 141700 | 35690209900 | 167600 | 167700 | 167800 | 167600 | 29 |
| 340 | 20240607 | 141600 | 35685346900 | 167700 | 167800 | 167900 | 167600 | 146 |
| 341 | 20240607 | 141500 | 35660857900 | 167900 | 167800 | 167900 | 167600 | 178 |
| 342 | 20240607 | 141400 | 35630995300 | 167400 | 167500 | 167700 | 167300 | 965 |
| 343 | 20240607 | 141300 | 35469324900 | 167500 | 167300 | 167600 | 167300 | 129 |
| 344 | 20240607 | 141200 | 35447723800 | 167300 | 167200 | 167400 | 167200 | 284 |
| 345 | 20240607 | 141100 | 35400201300 | 167200 | 167300 | 167300 | 167200 | 116 |
| 346 | 20240607 | 141000 | 35380803800 | 167200 | 167200 | 167300 | 167200 | 186 |
| 347 | 20240607 | 140900 | 35349698900 | 167200 | 167100 | 167200 | 167000 | 191 |
| 348 | 20240607 | 140800 | 35317775700 | 167000 | 167100 | 167200 | 167000 | 919 |
| 349 | 20240607 | 140700 | 35164265000 | 167100 | 167100 | 167200 | 167100 | 339 |
| 350 | 20240607 | 140600 | 35107612400 | 167100 | 167100 | 167200 | 167100 | 252 |
| 351 | 20240607 | 140500 | 35065497700 | 167100 | 167200 | 167200 | 167100 | 434 |
| 352 | 20240607 | 140400 | 34992934600 | 167200 | 167300 | 167400 | 167200 | 376 |
| 353 | 20240607 | 140300 | 34930049300 | 167300 | 167400 | 167400 | 167300 | 318 |
| 354 | 20240607 | 140200 | 34876837000 | 167400 | 167300 | 167500 | 167300 | 404 |
| 355 | 20240607 | 140100 | 34809221700 | 167300 | 167500 | 167500 | 167300 | 496 |
| 356 | 20240607 | 140000 | 34726191400 | 167500 | 167300 | 167600 | 167300 | 591 |
| 357 | 20240607 | 135900 | 34627222600 | 167300 | 167300 | 167300 | 167300 | 142 |
| 358 | 20240607 | 135800 | 34603466000 | 167300 | 167300 | 167400 | 167300 | 161 |
| 359 | 20240607 | 135700 | 34576522600 | 167300 | 167400 | 167400 | 167300 | 518 |
| 360 | 20240607 | 135600 | 34489833900 | 167400 | 167600 | 167600 | 167400 | 636 |
| 361 | 20240607 | 135500 | 34383316800 | 167500 | 167600 | 167700 | 167500 | 118 |
| 362 | 20240607 | 135400 | 34363534500 | 167600 | 167500 | 167700 | 167500 | 304 |
| 363 | 20240607 | 135300 | 34312588500 | 167700 | 167900 | 167900 | 167500 | 1580 |
| 364 | 20240607 | 135200 | 34047592000 | 167900 | 167900 | 168000 | 167800 | 257 |
| 365 | 20240607 | 135100 | 34004441500 | 167900 | 167800 | 168000 | 167700 | 242 |
| 366 | 20240607 | 135000 | 33963822400 | 167800 | 167700 | 167900 | 167700 | 184 |
| 367 | 20240607 | 134900 | 33932952600 | 167800 | 167700 | 167800 | 167700 | 47 |
| 368 | 20240607 | 134800 | 33925068600 | 167600 | 167800 | 167800 | 167600 | 459 |
| 369 | 20240607 | 134700 | 33848087200 | 167900 | 167800 | 167900 | 167800 | 192 |
| 370 | 20240607 | 134600 | 33815863200 | 167900 | 167800 | 167900 | 167800 | 167 |
| 371 | 20240607 | 134500 | 33787839100 | 168000 | 168000 | 168100 | 167900 | 356 |
| 372 | 20240607 | 134400 | 33728059200 | 168000 | 167900 | 168000 | 167900 | 357 |
| 373 | 20240607 | 134300 | 33668100300 | 167900 | 167900 | 168000 | 167900 | 75 |
| 374 | 20240607 | 134200 | 33655505900 | 168000 | 168100 | 168200 | 168000 | 200 |
| 375 | 20240607 | 134100 | 33621896100 | 168000 | 168000 | 168000 | 168000 | 206 |
| 376 | 20240607 | 134000 | 33587288100 | 168000 | 167800 | 168000 | 167700 | 653 |
| 377 | 20240607 | 133900 | 33477643000 | 167700 | 167800 | 167800 | 167700 | 343 |
| 378 | 20240607 | 133800 | 33420109100 | 167800 | 167600 | 167800 | 167600 | 281 |
| 379 | 20240607 | 133700 | 33372998500 | 167600 | 167600 | 167800 | 167600 | 599 |
| 380 | 20240607 | 133600 | 33272590600 | 167700 | 167700 | 167900 | 167700 | 268 |
| 381 | 20240607 | 133500 | 33227637000 | 167800 | 168100 | 168100 | 167700 | 4280 |
| 382 | 20240607 | 133400 | 32508721000 | 168100 | 168200 | 168200 | 168100 | 343 |
| 383 | 20240607 | 133300 | 32451035700 | 168200 | 168300 | 168300 | 168200 | 62 |
| 384 | 20240607 | 133200 | 32440605000 | 168300 | 168300 | 168300 | 168200 | 128 |
| 385 | 20240607 | 133100 | 32419063600 | 168300 | 168400 | 168400 | 168300 | 23 |
| 386 | 20240607 | 133000 | 32415192600 | 168300 | 168200 | 168400 | 168200 | 556 |
| 387 | 20240607 | 132900 | 32321611800 | 168200 | 168300 | 168300 | 168200 | 28 |
| 388 | 20240607 | 132800 | 32316900700 | 168200 | 168200 | 168300 | 168100 | 400 |
| 389 | 20240607 | 132700 | 32249623400 | 168200 | 168200 | 168200 | 168200 | 15 |
| 390 | 20240607 | 132600 | 32247100400 | 168200 | 168400 | 168400 | 168200 | 152 |
| 391 | 20240607 | 132500 | 32221519400 | 168400 | 168300 | 168400 | 168300 | 45 |
| 392 | 20240607 | 132400 | 32213943300 | 168200 | 168300 | 168300 | 168200 | 53 |
| 393 | 20240607 | 132300 | 32205026400 | 168200 | 168200 | 168300 | 168200 | 22 |
| 394 | 20240607 | 132200 | 32201325700 | 168400 | 168200 | 168400 | 168200 | 118 |
| 395 | 20240607 | 132100 | 32181471000 | 168200 | 168100 | 168300 | 168100 | 322 |
| 396 | 20240607 | 132000 | 32127322900 | 168100 | 168400 | 168400 | 168100 | 1826 |
| 397 | 20240607 | 131900 | 31820013700 | 168400 | 168400 | 168500 | 168400 | 71 |
| 398 | 20240607 | 131800 | 31808053500 | 168600 | 168500 | 168600 | 168400 | 206 |
| 399 | 20240607 | 131700 | 31773357900 | 168500 | 168400 | 168600 | 168400 | 84 |
| 400 | 20240607 | 131600 | 31759205900 | 168500 | 168600 | 168600 | 168400 | 394 |
| 401 | 20240607 | 131500 | 31692822000 | 168600 | 168800 | 168800 | 168600 | 270 |
| 402 | 20240607 | 131400 | 31647265900 | 168800 | 168800 | 168900 | 168800 | 13 |
| 403 | 20240607 | 131300 | 31645071400 | 168800 | 168800 | 168800 | 168800 | 41 |
| 404 | 20240607 | 131200 | 31638150600 | 168800 | 168800 | 168900 | 168800 | 73 |
| 405 | 20240607 | 131100 | 31625826200 | 168900 | 168800 | 168900 | 168800 | 27 |
| 406 | 20240607 | 131000 | 31621267300 | 168800 | 168900 | 168900 | 168800 | 147 |
| 407 | 20240607 | 130900 | 31596443400 | 168900 | 168900 | 169000 | 168900 | 103 |
| 408 | 20240607 | 130800 | 31579041500 | 168900 | 168900 | 168900 | 168800 | 204 |
| 409 | 20240607 | 130700 | 31544596800 | 168900 | 169200 | 169200 | 168900 | 151 |
| 410 | 20240607 | 130600 | 31519068700 | 169100 | 169100 | 169200 | 169000 | 108 |
| 411 | 20240607 | 130500 | 31500805500 | 169100 | 168900 | 169200 | 168900 | 210 |
| 412 | 20240607 | 130400 | 31465302700 | 168900 | 168800 | 168900 | 168800 | 51 |
| 413 | 20240607 | 130300 | 31456689300 | 168800 | 168800 | 168900 | 168800 | 51 |
| 414 | 20240607 | 130200 | 31448078300 | 168800 | 168800 | 168900 | 168800 | 101 |
| 415 | 20240607 | 130100 | 31431026100 | 168800 | 169100 | 169100 | 168600 | 331 |
| 416 | 20240607 | 130000 | 31375111600 | 169100 | 169100 | 169200 | 169000 | 106 |
| 417 | 20240607 | 125900 | 31357188400 | 169100 | 169100 | 169200 | 169100 | 48 |
| 418 | 20240607 | 125800 | 31349070500 | 169100 | 169200 | 169200 | 169100 | 56 |
| 419 | 20240607 | 125700 | 31339597700 | 169200 | 169000 | 169200 | 169000 | 227 |
| 420 | 20240607 | 125600 | 31301205300 | 169100 | 169000 | 169100 | 169000 | 8 |
| 421 | 20240607 | 125500 | 31299853200 | 169000 | 169100 | 169100 | 169000 | 52 |
| 422 | 20240607 | 125400 | 31291064600 | 169000 | 169000 | 169100 | 169000 | 148 |
| 423 | 20240607 | 125300 | 31266039200 | 168400 | 168900 | 169100 | 168400 | 376 |
| 424 | 20240607 | 125200 | 31202622200 | 169000 | 169100 | 169200 | 169000 | 261 |
| 425 | 20240607 | 125100 | 31158496900 | 169100 | 169100 | 169200 | 169000 | 314 |
| 426 | 20240607 | 125000 | 31105400700 | 169100 | 169100 | 169200 | 169000 | 79 |
| 427 | 20240607 | 124900 | 31092039300 | 169000 | 169000 | 169000 | 169000 | 3 |
| 428 | 20240607 | 124800 | 31091532300 | 169000 | 168900 | 169400 | 168900 | 885 |
| 429 | 20240607 | 124700 | 30941882800 | 168900 | 168900 | 169000 | 168900 | 47 |
| 430 | 20240607 | 124600 | 30933942200 | 169000 | 168600 | 169000 | 168600 | 123 |
| 431 | 20240607 | 124500 | 30913180300 | 168700 | 168700 | 168800 | 168600 | 113 |
| 432 | 20240607 | 124400 | 30894119900 | 168700 | 168800 | 168800 | 168700 | 114 |
| 433 | 20240607 | 124300 | 30874883100 | 168800 | 168800 | 169000 | 168700 | 376 |
| 434 | 20240607 | 124200 | 30811415500 | 168900 | 168900 | 168900 | 168800 | 70 |
| 435 | 20240607 | 124100 | 30799596600 | 168800 | 168800 | 168900 | 168800 | 24 |
| 436 | 20240607 | 124000 | 30795544700 | 168800 | 169000 | 169000 | 168800 | 212 |
| 437 | 20240607 | 123900 | 30759736100 | 169000 | 169100 | 169100 | 169000 | 13 |
| 438 | 20240607 | 123800 | 30757538500 | 169000 | 169100 | 169100 | 169000 | 19 |
| 439 | 20240607 | 123700 | 30754327400 | 169000 | 169100 | 169100 | 169000 | 153 |
| 440 | 20240607 | 123600 | 30728459200 | 169000 | 168900 | 169100 | 168900 | 126 |
| 441 | 20240607 | 123500 | 30707174300 | 169000 | 169100 | 169100 | 168900 | 178 |
| 442 | 20240607 | 123400 | 30677088000 | 169000 | 169000 | 169100 | 169000 | 36 |
| 443 | 20240607 | 123300 | 30671003100 | 169000 | 168900 | 169100 | 168900 | 102 |
| 444 | 20240607 | 123200 | 30653766100 | 169000 | 169000 | 169100 | 169000 | 122 |
| 445 | 20240607 | 123100 | 30633147900 | 169000 | 169000 | 169100 | 168900 | 76 |
| 446 | 20240607 | 123000 | 30620304300 | 169100 | 169200 | 169300 | 169100 | 220 |
| 447 | 20240607 | 122900 | 30583081800 | 169300 | 169300 | 169400 | 169100 | 438 |
| 448 | 20240607 | 122800 | 30508950800 | 169200 | 168900 | 169200 | 168900 | 173 |
| 449 | 20240607 | 122700 | 30479688100 | 169100 | 168600 | 169100 | 168600 | 806 |
| 450 | 20240607 | 122600 | 30343502900 | 168500 | 168600 | 168600 | 168500 | 141 |
| 451 | 20240607 | 122500 | 30319735000 | 168600 | 168200 | 168700 | 168200 | 1461 |
| 452 | 20240607 | 122400 | 30073518800 | 168300 | 168300 | 168400 | 168200 | 389 |
| 453 | 20240607 | 122300 | 30008046700 | 168300 | 168300 | 168400 | 168300 | 127 |
| 454 | 20240607 | 122200 | 29986667000 | 168300 | 168300 | 168300 | 168200 | 165 |
| 455 | 20240607 | 122100 | 29958900100 | 168200 | 168300 | 168400 | 168200 | 215 |
| 456 | 20240607 | 122000 | 29922717700 | 168200 | 168200 | 168300 | 168100 | 105 |
| 457 | 20240607 | 121900 | 29905054200 | 168200 | 168200 | 168300 | 168200 | 182 |
| 458 | 20240607 | 121800 | 29874440500 | 168300 | 168200 | 168300 | 168200 | 210 |
| 459 | 20240607 | 121700 | 29839113100 | 168200 | 168100 | 168200 | 168100 | 102 |
| 460 | 20240607 | 121600 | 29821962000 | 168200 | 168200 | 168200 | 168100 | 164 |
| 461 | 20240607 | 121500 | 29794384100 | 168200 | 168300 | 168300 | 168200 | 64 |
| 462 | 20240607 | 121400 | 29783615800 | 168300 | 168200 | 168300 | 168200 | 144 |
| 463 | 20240607 | 121300 | 29759389900 | 168300 | 168200 | 168300 | 168200 | 13 |
| 464 | 20240607 | 121200 | 29757202700 | 168300 | 168300 | 168300 | 168200 | 67 |
| 465 | 20240607 | 121100 | 29745926900 | 168200 | 168100 | 168200 | 168100 | 231 |
| 466 | 20240607 | 121000 | 29707079600 | 168200 | 168100 | 168200 | 168100 | 38 |
| 467 | 20240607 | 120900 | 29700691000 | 168200 | 168100 | 168200 | 168100 | 82 |
| 468 | 20240607 | 120800 | 29686899300 | 168200 | 168200 | 168300 | 168200 | 77 |
| 469 | 20240607 | 120700 | 29673946900 | 168200 | 168300 | 168300 | 168200 | 198 |
| 470 | 20240607 | 120600 | 29640640800 | 168200 | 168300 | 168300 | 168200 | 45 |
| 471 | 20240607 | 120500 | 29633068400 | 168300 | 168200 | 168300 | 168200 | 124 |
| 472 | 20240607 | 120400 | 29612209800 | 168200 | 168200 | 168300 | 168200 | 81 |
| 473 | 20240607 | 120300 | 29598585000 | 168200 | 168200 | 168300 | 168200 | 43 |
| 474 | 20240607 | 120200 | 29591350000 | 168200 | 168300 | 168300 | 168200 | 187 |
| 475 | 20240607 | 120100 | 29559885800 | 168300 | 168300 | 168300 | 168200 | 13 |
| 476 | 20240607 | 120000 | 29557698600 | 168300 | 168300 | 168400 | 168300 | 43 |
| 477 | 20240607 | 115900 | 29550461200 | 168300 | 168300 | 168400 | 168200 | 90 |
| 478 | 20240607 | 115800 | 29535314800 | 168300 | 168200 | 168400 | 168200 | 53 |
| 479 | 20240607 | 115700 | 29526395200 | 168200 | 168300 | 168300 | 168200 | 26 |
| 480 | 20240607 | 115600 | 29522021400 | 168200 | 168300 | 168300 | 168200 | 22 |
| 481 | 20240607 | 115500 | 29518319500 | 168300 | 168200 | 168300 | 168200 | 347 |
| 482 | 20240607 | 115400 | 29459941500 | 168200 | 168300 | 168300 | 168200 | 240 |
| 483 | 20240607 | 115300 | 29419567100 | 168300 | 168400 | 168400 | 168300 | 298 |
| 484 | 20240607 | 115200 | 29369406100 | 168400 | 168400 | 168400 | 168300 | 205 |
| 485 | 20240607 | 115100 | 29334897400 | 168400 | 168400 | 168400 | 168300 | 207 |
| 486 | 20240607 | 115000 | 29300050400 | 168400 | 168300 | 168400 | 168300 | 50 |
| 487 | 20240607 | 114900 | 29291632600 | 168300 | 168400 | 168400 | 168300 | 420 |
| 488 | 20240607 | 114800 | 29220938500 | 168300 | 168300 | 168400 | 168300 | 231 |
| 489 | 20240607 | 114700 | 29182059300 | 168300 | 168300 | 168400 | 168300 | 198 |
| 490 | 20240607 | 114600 | 29148728900 | 168300 | 168400 | 168500 | 168300 | 60 |
| 491 | 20240607 | 114500 | 29138624900 | 168500 | 168400 | 168500 | 168400 | 95 |
| 492 | 20240607 | 114400 | 29122620800 | 168500 | 168400 | 168500 | 168400 | 242 |
| 493 | 20240607 | 114300 | 29081851000 | 168400 | 168400 | 168500 | 168400 | 64 |
| 494 | 20240607 | 114200 | 29071072700 | 168400 | 168300 | 168400 | 168300 | 72 |
| 495 | 20240607 | 114100 | 29058949600 | 168300 | 168500 | 168500 | 168300 | 301 |
| 496 | 20240607 | 114000 | 29008268400 | 168400 | 168500 | 168500 | 168400 | 129 |
| 497 | 20240607 | 113900 | 28986534500 | 168500 | 168400 | 168500 | 168400 | 102 |
| 498 | 20240607 | 113800 | 28969347900 | 168400 | 168400 | 168500 | 168400 | 69 |
| 499 | 20240607 | 113700 | 28957727600 | 168400 | 168500 | 168500 | 168400 | 234 |
| 500 | 20240607 | 113600 | 28918310200 | 168500 | 168600 | 168700 | 168500 | 71 |
| 501 | 20240607 | 113500 | 28906337600 | 168600 | 168900 | 168900 | 168500 | 460 |
| 502 | 20240607 | 113400 | 28828774200 | 168900 | 168900 | 168900 | 168800 | 30 |
| 503 | 20240607 | 113300 | 28823707600 | 168900 | 168800 | 168900 | 168700 | 34 |
| 504 | 20240607 | 113200 | 28817968600 | 168700 | 168700 | 168800 | 168700 | 33 |
| 505 | 20240607 | 113100 | 28812400900 | 168700 | 168600 | 168700 | 168600 | 97 |
| 506 | 20240607 | 113000 | 28796043900 | 168600 | 168700 | 168900 | 168600 | 221 |
| 507 | 20240607 | 112900 | 28758752200 | 168700 | 168800 | 168900 | 168700 | 101 |
| 508 | 20240607 | 112800 | 28741710900 | 168700 | 168800 | 169000 | 168500 | 429 |
| 509 | 20240607 | 112700 | 28669352600 | 168700 | 168600 | 168800 | 168600 | 348 |
| 510 | 20240607 | 112600 | 28610639700 | 168600 | 168500 | 168600 | 168400 | 131 |
| 511 | 20240607 | 112500 | 28588563000 | 168500 | 168500 | 168500 | 168400 | 248 |
| 512 | 20240607 | 112400 | 28546778600 | 168500 | 168200 | 168500 | 168200 | 198 |
| 513 | 20240607 | 112300 | 28513445200 | 168200 | 168200 | 168400 | 168200 | 118 |
| 514 | 20240607 | 112200 | 28493594500 | 168200 | 168200 | 168300 | 168200 | 348 |
| 515 | 20240607 | 112100 | 28435059500 | 168200 | 168200 | 168300 | 168200 | 400 |
| 516 | 20240607 | 112000 | 28367775700 | 168200 | 168400 | 168400 | 168200 | 743 |
| 517 | 20240607 | 111900 | 28242740500 | 168300 | 168800 | 168800 | 168300 | 1110 |
| 518 | 20240607 | 111800 | 28055589100 | 168700 | 168900 | 169000 | 168700 | 1805 |
| 519 | 20240607 | 111700 | 27750759200 | 168900 | 169000 | 169100 | 168900 | 697 |
| 520 | 20240607 | 111600 | 27633007300 | 169000 | 169000 | 169100 | 168900 | 58 |
| 521 | 20240607 | 111500 | 27623206800 | 169000 | 169100 | 169100 | 168900 | 391 |
| 522 | 20240607 | 111400 | 27557124500 | 169100 | 169000 | 169200 | 169000 | 148 |
| 523 | 20240607 | 111300 | 27532105300 | 169200 | 168900 | 169200 | 168900 | 403 |
| 524 | 20240607 | 111200 | 27464005500 | 169000 | 168900 | 169200 | 168900 | 389 |
| 525 | 20240607 | 111100 | 27398258800 | 168900 | 169200 | 169200 | 168900 | 722 |
| 526 | 20240607 | 111000 | 27276220700 | 169000 | 169000 | 169200 | 169000 | 131 |
| 527 | 20240607 | 110900 | 27254075400 | 169100 | 169000 | 169100 | 169000 | 311 |
| 528 | 20240607 | 110800 | 27201507200 | 169000 | 169000 | 169100 | 169000 | 417 |
| 529 | 20240607 | 110700 | 27131024000 | 169000 | 169200 | 169200 | 169000 | 556 |
| 530 | 20240607 | 110600 | 27037037100 | 169200 | 169100 | 169300 | 169000 | 254 |
| 531 | 20240607 | 110500 | 26994089700 | 169200 | 169300 | 169400 | 169000 | 1199 |
| 532 | 20240607 | 110400 | 26791308800 | 169300 | 169400 | 169400 | 169200 | 162 |
| 533 | 20240607 | 110300 | 26763876200 | 169300 | 169400 | 169400 | 169200 | 236 |
| 534 | 20240607 | 110200 | 26723923500 | 169400 | 169300 | 169400 | 169300 | 195 |
| 535 | 20240607 | 110100 | 26690906700 | 169400 | 169300 | 169400 | 169300 | 117 |
| 536 | 20240607 | 110000 | 26671089300 | 169400 | 169300 | 169400 | 169200 | 218 |
| 537 | 20240607 | 105900 | 26634192200 | 169300 | 169300 | 169400 | 169300 | 66 |
| 538 | 20240607 | 105800 | 26623014600 | 169400 | 169400 | 169400 | 169300 | 72 |
| 539 | 20240607 | 105700 | 26610824400 | 169300 | 169200 | 169300 | 169200 | 42 |
| 540 | 20240607 | 105600 | 26603714100 | 169300 | 169300 | 169300 | 169200 | 45 |
| 541 | 20240607 | 105500 | 26596097800 | 169200 | 169300 | 169400 | 169200 | 177 |
| 542 | 20240607 | 105400 | 26566133400 | 169300 | 169400 | 169400 | 169300 | 54 |
| 543 | 20240607 | 105300 | 26556990200 | 169400 | 169300 | 169500 | 169300 | 204 |
| 544 | 20240607 | 105200 | 26522433800 | 169400 | 169400 | 169400 | 169300 | 106 |
| 545 | 20240607 | 105100 | 26504482900 | 169300 | 169300 | 169400 | 169200 | 145 |
| 546 | 20240607 | 105000 | 26479929600 | 169300 | 169200 | 169300 | 169200 | 59 |
| 547 | 20240607 | 104900 | 26469945200 | 169200 | 169200 | 169300 | 169200 | 62 |
| 548 | 20240607 | 104800 | 26459452700 | 169200 | 169200 | 169300 | 169200 | 67 |
| 549 | 20240607 | 104700 | 26448113100 | 169200 | 169300 | 169300 | 169200 | 100 |
| 550 | 20240607 | 104600 | 26431192600 | 169300 | 169300 | 169400 | 169200 | 143 |
| 551 | 20240607 | 104500 | 26406992800 | 169300 | 169400 | 169400 | 169300 | 214 |
| 552 | 20240607 | 104400 | 26370753300 | 169400 | 169500 | 169500 | 169400 | 65 |
| 553 | 20240607 | 104300 | 26359742200 | 169400 | 169500 | 169500 | 169300 | 134 |
| 554 | 20240607 | 104200 | 26337041900 | 169400 | 169800 | 169800 | 169400 | 225 |
| 555 | 20240607 | 104100 | 26298919400 | 169500 | 169600 | 169800 | 169500 | 521 |
| 556 | 20240607 | 104000 | 26210533100 | 169500 | 169600 | 169600 | 169500 | 79 |
| 557 | 20240607 | 103900 | 26197140900 | 169700 | 169700 | 169800 | 169600 | 346 |
| 558 | 20240607 | 103800 | 26138428300 | 169700 | 169600 | 169800 | 169600 | 96 |
| 559 | 20240607 | 103700 | 26122141900 | 169600 | 169700 | 169700 | 169600 | 155 |
| 560 | 20240607 | 103600 | 26095844500 | 169700 | 169600 | 169700 | 169600 | 173 |
| 561 | 20240607 | 103500 | 26066496700 | 169700 | 169500 | 169700 | 169500 | 316 |
| 562 | 20240607 | 103400 | 26012873100 | 169500 | 169500 | 169600 | 169500 | 96 |
| 563 | 20240607 | 103300 | 25996598100 | 169400 | 169600 | 169700 | 169400 | 82 |
| 564 | 20240607 | 103200 | 25982696800 | 169500 | 169500 | 169600 | 169100 | 232 |
| 565 | 20240607 | 103100 | 25943402200 | 169300 | 169100 | 169700 | 169100 | 1715 |
| 566 | 20240607 | 103000 | 25652790900 | 169100 | 169100 | 169200 | 169000 | 1111 |
| 567 | 20240607 | 102900 | 25464994200 | 169100 | 169300 | 169400 | 169100 | 586 |
| 568 | 20240607 | 102800 | 25365822400 | 169300 | 169400 | 169500 | 169300 | 108 |
| 569 | 20240607 | 102700 | 25347525700 | 169500 | 169400 | 169500 | 169300 | 290 |
| 570 | 20240607 | 102600 | 25298403700 | 169400 | 169300 | 169500 | 169200 | 111 |
| 571 | 20240607 | 102500 | 25279607600 | 169200 | 169200 | 169300 | 169200 | 247 |
| 572 | 20240607 | 102400 | 25237797100 | 169300 | 169200 | 169500 | 169100 | 544 |
| 573 | 20240607 | 102300 | 25145666200 | 169200 | 169300 | 169300 | 169200 | 148 |
| 574 | 20240607 | 102200 | 25120623800 | 169200 | 169200 | 169200 | 169200 | 74 |
| 575 | 20240607 | 102100 | 25108103000 | 169300 | 169000 | 169300 | 169000 | 473 |
| 576 | 20240607 | 102000 | 25028090100 | 169000 | 169200 | 169200 | 168900 | 3074 |
| 577 | 20240607 | 101900 | 24508493100 | 169100 | 169200 | 169200 | 169100 | 529 |
| 578 | 20240607 | 101800 | 24419001900 | 169200 | 169300 | 169300 | 169200 | 190 |
| 579 | 20240607 | 101700 | 24386835600 | 169300 | 169200 | 169300 | 169200 | 284 |
| 580 | 20240607 | 101600 | 24338777100 | 169200 | 169300 | 169400 | 169200 | 1401 |
| 581 | 20240607 | 101500 | 24101672900 | 169400 | 169500 | 169600 | 169300 | 768 |
| 582 | 20240607 | 101400 | 23971535300 | 169500 | 169700 | 169700 | 169500 | 173 |
| 583 | 20240607 | 101300 | 23942190000 | 169700 | 169700 | 169700 | 169600 | 388 |
| 584 | 20240607 | 101200 | 23876348700 | 169700 | 169600 | 169700 | 169600 | 134 |
| 585 | 20240607 | 101100 | 23853615700 | 169700 | 169800 | 169800 | 169500 | 220 |
| 586 | 20240607 | 101000 | 23816292500 | 169800 | 169500 | 169800 | 169500 | 782 |
| 587 | 20240607 | 100900 | 23683644700 | 169600 | 169400 | 169600 | 169300 | 1172 |
| 588 | 20240607 | 100800 | 23485090500 | 169400 | 169500 | 169600 | 169400 | 454 |
| 589 | 20240607 | 100700 | 23408166600 | 169600 | 169500 | 169600 | 169500 | 156 |
| 590 | 20240607 | 100600 | 23381718400 | 169600 | 169500 | 169600 | 169500 | 949 |
| 591 | 20240607 | 100500 | 23220829400 | 169600 | 169600 | 169800 | 169500 | 268 |
| 592 | 20240607 | 100400 | 23175362800 | 169600 | 169700 | 169800 | 169600 | 379 |
| 593 | 20240607 | 100300 | 23111064500 | 169700 | 169800 | 169900 | 169700 | 404 |
| 594 | 20240607 | 100200 | 23042463300 | 169800 | 169900 | 169900 | 169600 | 625 |
| 595 | 20240607 | 100100 | 22936348200 | 169900 | 169800 | 169900 | 169800 | 140 |
| 596 | 20240607 | 100000 | 22912564600 | 169800 | 169700 | 169900 | 169700 | 531 |
| 597 | 20240607 | 095900 | 22822389700 | 169700 | 169500 | 169800 | 169500 | 414 |
| 598 | 20240607 | 095800 | 22752139800 | 169600 | 169600 | 169800 | 169600 | 609 |
| 599 | 20240607 | 095700 | 22648812900 | 169600 | 169500 | 169700 | 169500 | 659 |
| 600 | 20240607 | 095600 | 22537053000 | 169500 | 169500 | 169700 | 169400 | 700 |
| 601 | 20240607 | 095500 | 22418391800 | 169500 | 169900 | 170100 | 169300 | 4494 |
| 602 | 20240607 | 095400 | 21655205800 | 170000 | 170000 | 170100 | 169900 | 1595 |
| 603 | 20240607 | 095300 | 21384030200 | 170000 | 170300 | 170300 | 170000 | 2541 |
| 604 | 20240607 | 095200 | 20951549200 | 170300 | 170500 | 170500 | 170300 | 1016 |
| 605 | 20240607 | 095100 | 20778435400 | 170400 | 170400 | 170500 | 170400 | 302 |
| 606 | 20240607 | 095000 | 20726969700 | 170500 | 170400 | 170500 | 170200 | 3225 |
| 607 | 20240607 | 094900 | 20177802100 | 170500 | 170700 | 170700 | 170400 | 279 |
| 608 | 20240607 | 094800 | 20130232200 | 170700 | 170600 | 171100 | 170600 | 1468 |
| 609 | 20240607 | 094700 | 19879438300 | 170600 | 170800 | 170800 | 170400 | 193 |
| 610 | 20240607 | 094600 | 19846507900 | 170800 | 170500 | 171000 | 170300 | 2087 |
| 611 | 20240607 | 094500 | 19490662700 | 170500 | 170500 | 170600 | 170400 | 196 |
| 612 | 20240607 | 094400 | 19457243400 | 170400 | 170400 | 170800 | 170400 | 1166 |
| 613 | 20240607 | 094300 | 19258465600 | 170500 | 171000 | 171000 | 170500 | 1252 |
| 614 | 20240607 | 094200 | 19044767500 | 171000 | 171300 | 171400 | 171000 | 603 |
| 615 | 20240607 | 094100 | 18941558100 | 171300 | 171400 | 171500 | 171200 | 495 |
| 616 | 20240607 | 094000 | 18856746500 | 171400 | 171600 | 171800 | 171400 | 784 |
| 617 | 20240607 | 093900 | 18722203200 | 171700 | 171900 | 172000 | 171600 | 746 |
| 618 | 20240607 | 093800 | 18594098800 | 171900 | 172400 | 172400 | 171800 | 2509 |
| 619 | 20240607 | 093700 | 18162342200 | 172300 | 172400 | 172400 | 172200 | 524 |
| 620 | 20240607 | 093600 | 18072039200 | 172400 | 172400 | 172600 | 172200 | 1847 |
| 621 | 20240607 | 093500 | 17753590700 | 172500 | 171800 | 172500 | 171800 | 10582 |
| 622 | 20240607 | 093400 | 15930878400 | 171800 | 171900 | 172000 | 171800 | 782 |
| 623 | 20240607 | 093300 | 15796464000 | 171900 | 171600 | 172000 | 171600 | 4941 |
| 624 | 20240607 | 093200 | 14947119100 | 171700 | 171200 | 171700 | 171200 | 2673 |
| 625 | 20240607 | 093100 | 14488829500 | 171200 | 171300 | 171300 | 171000 | 514 |
| 626 | 20240607 | 093000 | 14400846600 | 171200 | 171200 | 171300 | 170900 | 422 |
| 627 | 20240607 | 092900 | 14328635100 | 171200 | 171100 | 171400 | 171100 | 1019 |
| 628 | 20240607 | 092800 | 14154147400 | 171100 | 171400 | 171400 | 171100 | 436 |
| 629 | 20240607 | 092700 | 14079478100 | 171400 | 170900 | 171500 | 170600 | 2381 |
| 630 | 20240607 | 092600 | 13671580600 | 170900 | 170500 | 171100 | 170500 | 694 |
| 631 | 20240607 | 092500 | 13553101100 | 170600 | 171200 | 171300 | 170600 | 867 |
| 632 | 20240607 | 092400 | 13404887500 | 171300 | 170600 | 171300 | 170500 | 2233 |
| 633 | 20240607 | 092300 | 13023064800 | 170700 | 170800 | 170800 | 170700 | 363 |
| 634 | 20240607 | 092200 | 12961094800 | 170800 | 170500 | 171100 | 170200 | 2837 |
| 635 | 20240607 | 092100 | 12476928900 | 170600 | 170700 | 170800 | 170500 | 1100 |
| 636 | 20240607 | 092000 | 12289148100 | 170700 | 170700 | 170700 | 170400 | 1563 |
| 637 | 20240607 | 091900 | 12022556900 | 170900 | 170800 | 171000 | 170600 | 951 |
| 638 | 20240607 | 091800 | 11860052700 | 170800 | 171700 | 171700 | 170600 | 1445 |
| 639 | 20240607 | 091700 | 11612791100 | 171700 | 171800 | 172000 | 171400 | 2334 |
| 640 | 20240607 | 091600 | 11211670500 | 171700 | 171400 | 171700 | 170900 | 2340 |
| 641 | 20240607 | 091500 | 10810246000 | 171400 | 171300 | 171500 | 171200 | 2305 |
| 642 | 20240607 | 091400 | 10415185700 | 171200 | 170900 | 171400 | 170900 | 2775 |
| 643 | 20240607 | 091300 | 9940062600 | 170900 | 170700 | 171000 | 170700 | 534 |
| 644 | 20240607 | 091200 | 9848835600 | 170900 | 170900 | 171200 | 170600 | 1173 |
| 645 | 20240607 | 091100 | 9648414800 | 171000 | 171100 | 171300 | 170900 | 463 |
| 646 | 20240607 | 091000 | 9569187000 | 171100 | 170600 | 171500 | 170500 | 4393 |
| 647 | 20240607 | 090900 | 8817407900 | 170600 | 170900 | 171100 | 170300 | 981 |
| 648 | 20240607 | 090800 | 8650127300 | 170800 | 170200 | 171200 | 170200 | 2223 |
| 649 | 20240607 | 090700 | 8270517700 | 170300 | 170700 | 171000 | 170100 | 2402 |
| 650 | 20240607 | 090600 | 7861095700 | 170700 | 171300 | 171900 | 170600 | 3017 |
| 651 | 20240607 | 090500 | 7344539500 | 171300 | 172000 | 172000 | 170900 | 3159 |
| 652 | 20240607 | 090400 | 6803258600 | 172000 | 172500 | 172500 | 172000 | 2517 |
| 653 | 20240607 | 090300 | 6369691900 | 172500 | 171900 | 172800 | 171300 | 9708 |
| 654 | 20240607 | 090200 | 4698535700 | 171900 | 170500 | 172000 | 170300 | 8655 |
| 655 | 20240607 | 090100 | 3216749700 | 170100 | 169300 | 170500 | 167900 | 12930 |
| 656 | 20240607 | 090000 | 1023979100 | 169100 | 168000 | 169400 | 168000 | 6074 |