38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 3 | 20240628 | 195600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 4 | 20240628 | 195500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 5 | 20240628 | 195400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 6 | 20240628 | 195300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 7 | 20240628 | 195200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 8 | 20240628 | 195100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 9 | 20240628 | 195000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 10 | 20240628 | 194900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 11 | 20240628 | 194800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 12 | 20240628 | 194700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 13 | 20240628 | 194600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 14 | 20240628 | 194500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 15 | 20240628 | 194400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 16 | 20240628 | 194300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 17 | 20240628 | 194200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 18 | 20240628 | 194100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 19 | 20240628 | 194000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 20 | 20240628 | 193900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 21 | 20240628 | 193800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 22 | 20240628 | 193700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 23 | 20240628 | 193600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 24 | 20240628 | 193500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 25 | 20240628 | 193400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 26 | 20240628 | 193300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 27 | 20240628 | 193200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 28 | 20240628 | 193100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 29 | 20240628 | 193000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 30 | 20240628 | 192900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 31 | 20240628 | 192800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 32 | 20240628 | 192700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 33 | 20240628 | 192600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 34 | 20240628 | 192500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 35 | 20240628 | 192400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 36 | 20240628 | 192300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 37 | 20240628 | 192200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 38 | 20240628 | 192100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 39 | 20240628 | 192000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 40 | 20240628 | 191900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 41 | 20240628 | 191800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 42 | 20240628 | 191700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 43 | 20240628 | 191600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 44 | 20240628 | 191500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 45 | 20240628 | 191400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 46 | 20240628 | 191300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 47 | 20240628 | 191200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 48 | 20240628 | 191100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 49 | 20240628 | 191000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 50 | 20240628 | 190900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 51 | 20240628 | 190800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 52 | 20240628 | 190700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 53 | 20240628 | 190600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 54 | 20240628 | 190500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 55 | 20240628 | 190400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 56 | 20240628 | 190300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 57 | 20240628 | 190200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 58 | 20240628 | 190100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 59 | 20240628 | 190000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 60 | 20240628 | 185900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 61 | 20240628 | 185800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 62 | 20240628 | 185700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 63 | 20240628 | 185600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 64 | 20240628 | 185500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 65 | 20240628 | 185400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 66 | 20240628 | 185300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 67 | 20240628 | 185200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 68 | 20240628 | 185100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 69 | 20240628 | 185000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 70 | 20240628 | 184900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 71 | 20240628 | 184800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 72 | 20240628 | 184700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 73 | 20240628 | 184600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 74 | 20240628 | 184500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 75 | 20240628 | 184400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 76 | 20240628 | 184300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 77 | 20240628 | 184200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 78 | 20240628 | 184100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 79 | 20240628 | 184000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 80 | 20240628 | 183900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 81 | 20240628 | 183800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 82 | 20240628 | 183700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 83 | 20240628 | 183600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 84 | 20240628 | 183500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 85 | 20240628 | 183400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 86 | 20240628 | 183300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 87 | 20240628 | 183200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 88 | 20240628 | 183100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 89 | 20240628 | 183000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 90 | 20240628 | 182900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 91 | 20240628 | 182800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 92 | 20240628 | 182700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 93 | 20240628 | 182600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 94 | 20240628 | 182500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 95 | 20240628 | 182400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 96 | 20240628 | 182300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 97 | 20240628 | 182200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 98 | 20240628 | 182100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 99 | 20240628 | 182000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 100 | 20240628 | 181900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 101 | 20240628 | 181800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 102 | 20240628 | 181700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 103 | 20240628 | 181600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 104 | 20240628 | 181500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 105 | 20240628 | 181400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 106 | 20240628 | 181300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 107 | 20240628 | 181200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 108 | 20240628 | 181100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 109 | 20240628 | 181000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 110 | 20240628 | 180900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 111 | 20240628 | 180800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 112 | 20240628 | 180700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 113 | 20240628 | 180600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 114 | 20240628 | 180500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 115 | 20240628 | 180400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 116 | 20240628 | 180300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 117 | 20240628 | 180200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 118 | 20240628 | 180100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 119 | 20240628 | 180000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 120 | 20240628 | 175900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 121 | 20240628 | 175800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 122 | 20240628 | 175700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 123 | 20240628 | 175600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 124 | 20240628 | 175500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 125 | 20240628 | 175400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 126 | 20240628 | 175300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 127 | 20240628 | 175200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 128 | 20240628 | 175100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 129 | 20240628 | 175000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 130 | 20240628 | 174900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 131 | 20240628 | 174800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 132 | 20240628 | 174700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 133 | 20240628 | 174600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 134 | 20240628 | 174500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 135 | 20240628 | 174400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 136 | 20240628 | 174300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 137 | 20240628 | 174200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 138 | 20240628 | 174100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 139 | 20240628 | 174000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 140 | 20240628 | 173900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 141 | 20240628 | 173800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 142 | 20240628 | 173700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 143 | 20240628 | 173600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 144 | 20240628 | 173500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 145 | 20240628 | 173400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 146 | 20240628 | 173300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 147 | 20240628 | 173200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 148 | 20240628 | 173100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 149 | 20240628 | 173000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 150 | 20240628 | 172900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 151 | 20240628 | 172800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 152 | 20240628 | 172700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 153 | 20240628 | 172600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 154 | 20240628 | 172500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 155 | 20240628 | 172400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 156 | 20240628 | 172300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 157 | 20240628 | 172200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 158 | 20240628 | 172100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 159 | 20240628 | 172000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 160 | 20240628 | 171900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 161 | 20240628 | 171800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 162 | 20240628 | 171700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 163 | 20240628 | 171600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 164 | 20240628 | 171500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 165 | 20240628 | 171400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 166 | 20240628 | 171300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 167 | 20240628 | 171200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 168 | 20240628 | 171100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 169 | 20240628 | 171000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 170 | 20240628 | 170900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 171 | 20240628 | 170800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 172 | 20240628 | 170700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 173 | 20240628 | 170600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 174 | 20240628 | 170500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 175 | 20240628 | 170400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 176 | 20240628 | 170300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 177 | 20240628 | 170200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 178 | 20240628 | 170100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 179 | 20240628 | 170000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 180 | 20240628 | 165900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 181 | 20240628 | 165800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 182 | 20240628 | 165700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 183 | 20240628 | 165600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 184 | 20240628 | 165500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 185 | 20240628 | 165400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 186 | 20240628 | 165300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 187 | 20240628 | 165200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 188 | 20240628 | 165100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 189 | 20240628 | 165000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 190 | 20240628 | 164900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 191 | 20240628 | 164800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 192 | 20240628 | 164700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 193 | 20240628 | 164600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 194 | 20240628 | 164500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 195 | 20240628 | 164400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 196 | 20240628 | 164300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 197 | 20240628 | 164200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 198 | 20240628 | 164100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 199 | 20240628 | 164000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 200 | 20240628 | 163900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 201 | 20240628 | 163800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 202 | 20240628 | 163700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 203 | 20240628 | 163600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 204 | 20240628 | 163500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 205 | 20240628 | 163400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 206 | 20240628 | 163300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 207 | 20240628 | 163200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 208 | 20240628 | 163100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 209 | 20240628 | 163000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 210 | 20240628 | 162900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 211 | 20240628 | 162800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 212 | 20240628 | 162700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 213 | 20240628 | 162600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 214 | 20240628 | 162500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 215 | 20240628 | 162400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 216 | 20240628 | 162300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 217 | 20240628 | 162200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 218 | 20240628 | 162100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 219 | 20240628 | 162000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 220 | 20240628 | 161900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 221 | 20240628 | 161800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 222 | 20240628 | 161700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 223 | 20240628 | 161600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 224 | 20240628 | 161500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 225 | 20240628 | 161400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 226 | 20240628 | 161300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 227 | 20240628 | 161200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 228 | 20240628 | 161100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 229 | 20240628 | 161000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 230 | 20240628 | 160900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 231 | 20240628 | 160800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 232 | 20240628 | 160700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 233 | 20240628 | 160600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 234 | 20240628 | 160500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 235 | 20240628 | 160400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 236 | 20240628 | 160300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 237 | 20240628 | 160200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 238 | 20240628 | 160100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 239 | 20240628 | 160000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 240 | 20240628 | 155900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 241 | 20240628 | 155800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 242 | 20240628 | 155700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 243 | 20240628 | 155600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 244 | 20240628 | 155500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 245 | 20240628 | 155400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 246 | 20240628 | 155300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 247 | 20240628 | 155200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 248 | 20240628 | 155100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 249 | 20240628 | 155000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 250 | 20240628 | 154900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 251 | 20240628 | 154800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 252 | 20240628 | 154700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 253 | 20240628 | 154600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 254 | 20240628 | 154500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 255 | 20240628 | 154400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 256 | 20240628 | 154300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 257 | 20240628 | 154200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 258 | 20240628 | 154100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 259 | 20240628 | 154000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 260 | 20240628 | 153900 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 261 | 20240628 | 153800 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 262 | 20240628 | 153700 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 263 | 20240628 | 153600 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 264 | 20240628 | 153500 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 265 | 20240628 | 153400 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 266 | 20240628 | 153300 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 267 | 20240628 | 153200 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 268 | 20240628 | 153100 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 0 |
| 269 | 20240628 | 153000 | 88922924700 | 220000 | 220000 | 220000 | 220000 | 14500 |
| 270 | 20240628 | 152900 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 271 | 20240628 | 152800 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 272 | 20240628 | 152700 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 273 | 20240628 | 152600 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 274 | 20240628 | 152500 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 275 | 20240628 | 152400 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 276 | 20240628 | 152300 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 277 | 20240628 | 152200 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 278 | 20240628 | 152100 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 279 | 20240628 | 152000 | 85732924700 | 220500 | 220500 | 220500 | 220500 | 0 |
| 280 | 20240628 | 151900 | 85732924700 | 220500 | 219500 | 220500 | 219500 | 6270 |
| 281 | 20240628 | 151800 | 84352225200 | 219500 | 220500 | 220500 | 219500 | 1084 |
| 282 | 20240628 | 151700 | 84113706700 | 220500 | 220500 | 220500 | 220000 | 1266 |
| 283 | 20240628 | 151600 | 83834918700 | 220500 | 220000 | 220500 | 219000 | 4260 |
| 284 | 20240628 | 151500 | 82898190200 | 220000 | 220000 | 220000 | 219500 | 1040 |
| 285 | 20240628 | 151400 | 82669859700 | 219500 | 219500 | 220500 | 219500 | 1012 |
| 286 | 20240628 | 151300 | 82447495700 | 220000 | 220000 | 220500 | 219000 | 3448 |
| 287 | 20240628 | 151200 | 81689262700 | 219500 | 219500 | 220000 | 219000 | 2148 |
| 288 | 20240628 | 151100 | 81217615200 | 219500 | 219500 | 220000 | 219500 | 1462 |
| 289 | 20240628 | 151000 | 80896586200 | 220000 | 220000 | 220500 | 219000 | 2315 |
| 290 | 20240628 | 150900 | 80388362200 | 219500 | 220500 | 221000 | 219500 | 3313 |
| 291 | 20240628 | 150800 | 79658663200 | 220500 | 221000 | 221500 | 220000 | 6410 |
| 292 | 20240628 | 150700 | 78243489200 | 221000 | 219000 | 221000 | 219000 | 10929 |
| 293 | 20240628 | 150600 | 75839090700 | 219500 | 218500 | 219500 | 218000 | 3565 |
| 294 | 20240628 | 150500 | 75058651200 | 218500 | 219000 | 219000 | 218000 | 1387 |
| 295 | 20240628 | 150400 | 74755573200 | 219000 | 219000 | 219500 | 218500 | 1391 |
| 296 | 20240628 | 150300 | 74451251200 | 219000 | 219000 | 219500 | 218500 | 1858 |
| 297 | 20240628 | 150200 | 74044403200 | 219000 | 219500 | 219500 | 218500 | 1483 |
| 298 | 20240628 | 150100 | 73719739200 | 219500 | 219000 | 219500 | 218000 | 3392 |
| 299 | 20240628 | 150000 | 72977177200 | 219000 | 219500 | 219500 | 217500 | 2772 |
| 300 | 20240628 | 145900 | 72371333700 | 219000 | 219000 | 219500 | 218500 | 3450 |
| 301 | 20240628 | 145800 | 71615793200 | 219000 | 218500 | 219500 | 218000 | 3962 |
| 302 | 20240628 | 145700 | 70747974700 | 218500 | 217500 | 218500 | 217500 | 6553 |
| 303 | 20240628 | 145600 | 69317816700 | 217500 | 217500 | 218000 | 217000 | 847 |
| 304 | 20240628 | 145500 | 69133442200 | 218000 | 217500 | 218000 | 216500 | 2438 |
| 305 | 20240628 | 145400 | 68604021700 | 217500 | 217000 | 217500 | 216500 | 746 |
| 306 | 20240628 | 145300 | 68441997200 | 217500 | 217000 | 217500 | 217000 | 1685 |
| 307 | 20240628 | 145200 | 68075832700 | 217500 | 216500 | 217500 | 216000 | 1616 |
| 308 | 20240628 | 145100 | 67725483700 | 216500 | 216500 | 217000 | 216000 | 722 |
| 309 | 20240628 | 145000 | 67569030700 | 216500 | 217000 | 217500 | 216500 | 1974 |
| 310 | 20240628 | 144900 | 67141291200 | 217000 | 217500 | 217500 | 216500 | 587 |
| 311 | 20240628 | 144800 | 67013888200 | 217000 | 217000 | 218000 | 216500 | 1440 |
| 312 | 20240628 | 144700 | 66700792700 | 217000 | 217000 | 217000 | 216000 | 2514 |
| 313 | 20240628 | 144600 | 66156701200 | 217000 | 217500 | 218500 | 217000 | 7216 |
| 314 | 20240628 | 144500 | 64584983700 | 218000 | 217000 | 218500 | 217000 | 11055 |
| 315 | 20240628 | 144400 | 62175639200 | 217500 | 217000 | 217500 | 216500 | 2144 |
| 316 | 20240628 | 144300 | 61710130200 | 216500 | 217500 | 217500 | 216500 | 1674 |
| 317 | 20240628 | 144200 | 61347084200 | 217500 | 217500 | 217500 | 217000 | 1008 |
| 318 | 20240628 | 144100 | 61127941700 | 218000 | 217500 | 218000 | 217000 | 1940 |
| 319 | 20240628 | 144000 | 60706239200 | 217500 | 217500 | 218500 | 217000 | 3907 |
| 320 | 20240628 | 143900 | 59855124700 | 217500 | 215500 | 218000 | 215000 | 10357 |
| 321 | 20240628 | 143800 | 57614058200 | 215000 | 215500 | 215500 | 214500 | 1704 |
| 322 | 20240628 | 143700 | 57247730700 | 215000 | 215500 | 215500 | 215000 | 714 |
| 323 | 20240628 | 143600 | 57093995700 | 215000 | 215000 | 215500 | 214500 | 752 |
| 324 | 20240628 | 143500 | 56932153200 | 215000 | 215000 | 215500 | 214000 | 1810 |
| 325 | 20240628 | 143400 | 56543282200 | 214500 | 215000 | 215000 | 214000 | 922 |
| 326 | 20240628 | 143300 | 56345444700 | 215000 | 215000 | 215500 | 214500 | 3096 |
| 327 | 20240628 | 143200 | 55680263700 | 215000 | 214500 | 215000 | 214000 | 487 |
| 328 | 20240628 | 143100 | 55575766700 | 215000 | 215000 | 215000 | 214500 | 985 |
| 329 | 20240628 | 143000 | 55364167700 | 215000 | 214000 | 215000 | 214000 | 638 |
| 330 | 20240628 | 142900 | 55227359700 | 214500 | 214500 | 215000 | 214500 | 1256 |
| 331 | 20240628 | 142800 | 54957475700 | 215000 | 214000 | 215000 | 213500 | 1218 |
| 332 | 20240628 | 142700 | 54696575200 | 214000 | 214000 | 214500 | 213500 | 867 |
| 333 | 20240628 | 142600 | 54511029200 | 214000 | 215000 | 215000 | 214000 | 1712 |
| 334 | 20240628 | 142500 | 54143507200 | 215000 | 215000 | 216000 | 214500 | 6713 |
| 335 | 20240628 | 142400 | 52699230700 | 215000 | 213500 | 215000 | 213000 | 6623 |
| 336 | 20240628 | 142300 | 51281154700 | 213500 | 212500 | 213500 | 212000 | 3438 |
| 337 | 20240628 | 142200 | 50549013700 | 212500 | 211500 | 212500 | 211500 | 3132 |
| 338 | 20240628 | 142100 | 49884378700 | 212000 | 211500 | 212000 | 211000 | 291 |
| 339 | 20240628 | 142000 | 49822742200 | 211000 | 211000 | 212000 | 211000 | 322 |
| 340 | 20240628 | 141900 | 49754596200 | 211000 | 211500 | 212000 | 211000 | 171 |
| 341 | 20240628 | 141800 | 49718402200 | 212000 | 212500 | 212500 | 211500 | 291 |
| 342 | 20240628 | 141700 | 49656684700 | 212000 | 211500 | 212500 | 211500 | 2153 |
| 343 | 20240628 | 141600 | 49199860700 | 212000 | 211000 | 212000 | 210500 | 3720 |
| 344 | 20240628 | 141500 | 48412088200 | 211000 | 210500 | 211500 | 210500 | 319 |
| 345 | 20240628 | 141400 | 48344789700 | 210500 | 211000 | 211000 | 210500 | 144 |
| 346 | 20240628 | 141300 | 48314421200 | 211000 | 211000 | 211500 | 211000 | 240 |
| 347 | 20240628 | 141200 | 48263743700 | 211000 | 211500 | 212000 | 211000 | 975 |
| 348 | 20240628 | 141100 | 48057370200 | 211500 | 211500 | 212000 | 211500 | 230 |
| 349 | 20240628 | 141000 | 48008720700 | 211500 | 212000 | 212000 | 211000 | 157 |
| 350 | 20240628 | 140900 | 47975501200 | 211500 | 211500 | 211500 | 211000 | 1605 |
| 351 | 20240628 | 140800 | 47636340200 | 211500 | 210500 | 211500 | 210500 | 1747 |
| 352 | 20240628 | 140700 | 47267438200 | 210500 | 210500 | 211000 | 210500 | 224 |
| 353 | 20240628 | 140600 | 47220225700 | 210500 | 210500 | 211000 | 210500 | 266 |
| 354 | 20240628 | 140500 | 47164200200 | 210500 | 210000 | 211000 | 210000 | 328 |
| 355 | 20240628 | 140400 | 47095173700 | 210500 | 210500 | 210500 | 210000 | 944 |
| 356 | 20240628 | 140300 | 46896704700 | 210500 | 210500 | 211000 | 210500 | 294 |
| 357 | 20240628 | 140200 | 46834748700 | 210500 | 210500 | 211000 | 210000 | 225 |
| 358 | 20240628 | 140100 | 46787384200 | 210500 | 211000 | 211000 | 210500 | 319 |
| 359 | 20240628 | 140000 | 46720095200 | 211000 | 211000 | 211500 | 210500 | 214 |
| 360 | 20240628 | 135900 | 46674948700 | 211000 | 211000 | 211500 | 210500 | 416 |
| 361 | 20240628 | 135800 | 46587189200 | 211000 | 211000 | 211500 | 210500 | 614 |
| 362 | 20240628 | 135700 | 46457705700 | 211500 | 211500 | 211500 | 211000 | 83 |
| 363 | 20240628 | 135600 | 46440188200 | 211000 | 211000 | 211500 | 211000 | 130 |
| 364 | 20240628 | 135500 | 46412734200 | 211000 | 211500 | 211500 | 211000 | 45 |
| 365 | 20240628 | 135400 | 46403230200 | 211500 | 211000 | 211500 | 211000 | 65 |
| 366 | 20240628 | 135300 | 46389490200 | 211000 | 211500 | 211500 | 211000 | 53 |
| 367 | 20240628 | 135200 | 46378297200 | 211000 | 211500 | 212000 | 211000 | 137 |
| 368 | 20240628 | 135100 | 46349325700 | 211500 | 211500 | 211500 | 210500 | 2235 |
| 369 | 20240628 | 135000 | 45876723700 | 211500 | 211500 | 211500 | 211000 | 100 |
| 370 | 20240628 | 134900 | 45855611200 | 211000 | 211000 | 211500 | 211000 | 312 |
| 371 | 20240628 | 134800 | 45789774700 | 211000 | 211000 | 211500 | 211000 | 1148 |
| 372 | 20240628 | 134700 | 45547537700 | 210500 | 211000 | 211000 | 210000 | 709 |
| 373 | 20240628 | 134600 | 45398136200 | 211000 | 211000 | 211000 | 210500 | 204 |
| 374 | 20240628 | 134500 | 45355160700 | 211000 | 211000 | 211000 | 210500 | 110 |
| 375 | 20240628 | 134400 | 45331981200 | 211000 | 210500 | 211000 | 210500 | 70 |
| 376 | 20240628 | 134300 | 45317239200 | 210500 | 210500 | 211000 | 210500 | 604 |
| 377 | 20240628 | 134200 | 45190081700 | 210500 | 211000 | 211500 | 210500 | 662 |
| 378 | 20240628 | 134100 | 45050409200 | 211000 | 211500 | 211500 | 211000 | 220 |
| 379 | 20240628 | 134000 | 45003986200 | 211000 | 211500 | 211500 | 211000 | 85 |
| 380 | 20240628 | 133900 | 44986023200 | 211500 | 211000 | 211500 | 211000 | 522 |
| 381 | 20240628 | 133800 | 44875652200 | 211500 | 211000 | 211500 | 211000 | 284 |
| 382 | 20240628 | 133700 | 44815612200 | 211500 | 211500 | 211500 | 211000 | 217 |
| 383 | 20240628 | 133600 | 44769729700 | 211500 | 211500 | 211500 | 211000 | 440 |
| 384 | 20240628 | 133500 | 44676672200 | 211500 | 212000 | 212000 | 211500 | 151 |
| 385 | 20240628 | 133400 | 44644709200 | 212000 | 212000 | 212000 | 211500 | 195 |
| 386 | 20240628 | 133300 | 44603437200 | 212000 | 211500 | 212000 | 211500 | 281 |
| 387 | 20240628 | 133200 | 44543978700 | 211500 | 211000 | 212000 | 210500 | 3305 |
| 388 | 20240628 | 133100 | 43845034200 | 211000 | 211000 | 211500 | 210500 | 665 |
| 389 | 20240628 | 133000 | 43704777200 | 211000 | 211500 | 211500 | 211000 | 339 |
| 390 | 20240628 | 132900 | 43633194200 | 211000 | 211000 | 211500 | 211000 | 361 |
| 391 | 20240628 | 132800 | 43557012200 | 211000 | 211000 | 211500 | 210500 | 152 |
| 392 | 20240628 | 132700 | 43524941200 | 210500 | 211000 | 212000 | 210500 | 556 |
| 393 | 20240628 | 132600 | 43407695200 | 212000 | 211500 | 212500 | 211500 | 1364 |
| 394 | 20240628 | 132500 | 43118660200 | 211500 | 212000 | 212000 | 211500 | 211 |
| 395 | 20240628 | 132400 | 43073979200 | 212000 | 212500 | 212500 | 211500 | 169 |
| 396 | 20240628 | 132300 | 43038150200 | 212500 | 211500 | 212500 | 211500 | 537 |
| 397 | 20240628 | 132200 | 42924328700 | 212000 | 211000 | 212000 | 211000 | 1018 |
| 398 | 20240628 | 132100 | 42708826200 | 211000 | 211000 | 211500 | 210000 | 612 |
| 399 | 20240628 | 132000 | 42579912200 | 211000 | 211500 | 211500 | 211000 | 243 |
| 400 | 20240628 | 131900 | 42528541700 | 211500 | 212000 | 212000 | 211500 | 257 |
| 401 | 20240628 | 131800 | 42474151200 | 211500 | 211500 | 212000 | 211500 | 172 |
| 402 | 20240628 | 131700 | 42437740700 | 212000 | 212500 | 213000 | 211000 | 1944 |
| 403 | 20240628 | 131600 | 42025150200 | 212500 | 212000 | 212500 | 212000 | 1691 |
| 404 | 20240628 | 131500 | 41665924700 | 212000 | 212000 | 212500 | 211500 | 2610 |
| 405 | 20240628 | 131400 | 41112600700 | 212000 | 212000 | 212000 | 211500 | 509 |
| 406 | 20240628 | 131300 | 41004734700 | 211500 | 210000 | 212000 | 210000 | 7175 |
| 407 | 20240628 | 131200 | 39490460700 | 210500 | 210500 | 210500 | 210000 | 481 |
| 408 | 20240628 | 131100 | 39389429200 | 210000 | 210500 | 210500 | 210000 | 123 |
| 409 | 20240628 | 131000 | 39363562700 | 210500 | 210000 | 210500 | 209500 | 877 |
| 410 | 20240628 | 130900 | 39179401200 | 210000 | 210000 | 210000 | 209500 | 186 |
| 411 | 20240628 | 130800 | 39140395700 | 209500 | 209500 | 210000 | 209500 | 475 |
| 412 | 20240628 | 130700 | 39040873200 | 209500 | 210000 | 210000 | 209500 | 112 |
| 413 | 20240628 | 130600 | 39017401200 | 210000 | 210000 | 210000 | 209500 | 75 |
| 414 | 20240628 | 130500 | 39001683700 | 210000 | 210000 | 210000 | 209500 | 423 |
| 415 | 20240628 | 130400 | 38912862200 | 210000 | 210500 | 211000 | 210000 | 681 |
| 416 | 20240628 | 130300 | 38769518200 | 210500 | 210500 | 211000 | 210500 | 112 |
| 417 | 20240628 | 130200 | 38745940700 | 210500 | 210000 | 210500 | 209500 | 752 |
| 418 | 20240628 | 130100 | 38587777200 | 210500 | 210500 | 211000 | 210000 | 848 |
| 419 | 20240628 | 130000 | 38409351700 | 210500 | 210000 | 210500 | 209500 | 3339 |
| 420 | 20240628 | 125900 | 37707828200 | 209500 | 209500 | 210000 | 209500 | 203 |
| 421 | 20240628 | 125800 | 37665265200 | 210000 | 209000 | 210000 | 208500 | 3100 |
| 422 | 20240628 | 125700 | 37016617200 | 208500 | 208500 | 209000 | 208500 | 103 |
| 423 | 20240628 | 125600 | 36995137700 | 208500 | 208500 | 209000 | 208000 | 715 |
| 424 | 20240628 | 125500 | 36846045200 | 209000 | 209000 | 209000 | 208500 | 145 |
| 425 | 20240628 | 125400 | 36815807200 | 208500 | 208500 | 209000 | 208500 | 70 |
| 426 | 20240628 | 125300 | 36801203700 | 208500 | 208500 | 209000 | 208500 | 322 |
| 427 | 20240628 | 125200 | 36734048200 | 208500 | 208500 | 209000 | 208000 | 743 |
| 428 | 20240628 | 125100 | 36579111200 | 208500 | 209000 | 209000 | 208500 | 54 |
| 429 | 20240628 | 125000 | 36567836200 | 209000 | 208500 | 209000 | 208500 | 60 |
| 430 | 20240628 | 124900 | 36555324700 | 208500 | 208500 | 208500 | 208000 | 942 |
| 431 | 20240628 | 124800 | 36358955700 | 208000 | 208500 | 208500 | 208000 | 87 |
| 432 | 20240628 | 124700 | 36340836200 | 208500 | 208000 | 208500 | 208000 | 25 |
| 433 | 20240628 | 124600 | 36335628200 | 208500 | 208000 | 208500 | 208000 | 121 |
| 434 | 20240628 | 124500 | 36310411700 | 208000 | 208500 | 208500 | 208000 | 117 |
| 435 | 20240628 | 124400 | 36286040700 | 208500 | 208500 | 208500 | 208000 | 111 |
| 436 | 20240628 | 124300 | 36262906200 | 208500 | 208500 | 208500 | 208000 | 130 |
| 437 | 20240628 | 124200 | 36235841200 | 208500 | 208500 | 208500 | 208000 | 29 |
| 438 | 20240628 | 124100 | 36229802700 | 208000 | 207500 | 208500 | 207500 | 78 |
| 439 | 20240628 | 124000 | 36213581200 | 207500 | 208500 | 208500 | 207500 | 122 |
| 440 | 20240628 | 123900 | 36188209200 | 208000 | 207500 | 208500 | 207000 | 813 |
| 441 | 20240628 | 123800 | 36019395200 | 208000 | 207500 | 208000 | 207000 | 774 |
| 442 | 20240628 | 123700 | 35858675700 | 207000 | 207000 | 207500 | 207000 | 270 |
| 443 | 20240628 | 123600 | 35802748200 | 207000 | 207500 | 207500 | 207000 | 84 |
| 444 | 20240628 | 123500 | 35785346200 | 207000 | 207500 | 207500 | 207000 | 54 |
| 445 | 20240628 | 123400 | 35774160700 | 207500 | 207000 | 207500 | 207000 | 143 |
| 446 | 20240628 | 123300 | 35744498700 | 207500 | 207500 | 207500 | 207000 | 108 |
| 447 | 20240628 | 123200 | 35722099200 | 207000 | 207000 | 207500 | 207000 | 31 |
| 448 | 20240628 | 123100 | 35715678200 | 207000 | 207000 | 207500 | 207000 | 176 |
| 449 | 20240628 | 123000 | 35679174700 | 207500 | 207000 | 207500 | 207000 | 1174 |
| 450 | 20240628 | 122900 | 35435998200 | 206500 | 207000 | 207000 | 206500 | 31 |
| 451 | 20240628 | 122800 | 35429590700 | 207000 | 207000 | 207000 | 206500 | 43 |
| 452 | 20240628 | 122700 | 35420707700 | 206500 | 206500 | 207000 | 206500 | 42 |
| 453 | 20240628 | 122600 | 35412027700 | 206500 | 207000 | 207000 | 206500 | 44 |
| 454 | 20240628 | 122500 | 35402938700 | 207000 | 206500 | 207000 | 206500 | 37 |
| 455 | 20240628 | 122400 | 35395295200 | 207000 | 207000 | 207000 | 206500 | 648 |
| 456 | 20240628 | 122300 | 35261467700 | 206500 | 207000 | 207000 | 206500 | 66 |
| 457 | 20240628 | 122200 | 35247830700 | 206500 | 207000 | 207000 | 206500 | 34 |
| 458 | 20240628 | 122100 | 35240796200 | 207000 | 206500 | 207000 | 206500 | 39 |
| 459 | 20240628 | 122000 | 35232741700 | 206500 | 207000 | 207000 | 206500 | 52 |
| 460 | 20240628 | 121900 | 35221999700 | 207000 | 207000 | 207000 | 206500 | 89 |
| 461 | 20240628 | 121800 | 35203617700 | 206500 | 206500 | 207000 | 206500 | 110 |
| 462 | 20240628 | 121700 | 35180880200 | 206500 | 206500 | 207000 | 206500 | 95 |
| 463 | 20240628 | 121600 | 35161240700 | 206500 | 206500 | 207000 | 206500 | 71 |
| 464 | 20240628 | 121500 | 35146574700 | 206500 | 206500 | 207000 | 206500 | 20 |
| 465 | 20240628 | 121400 | 35142441700 | 207000 | 207000 | 207000 | 206500 | 127 |
| 466 | 20240628 | 121300 | 35116202200 | 206500 | 206500 | 207000 | 206500 | 73 |
| 467 | 20240628 | 121200 | 35101121200 | 206500 | 206500 | 207000 | 206500 | 322 |
| 468 | 20240628 | 121100 | 35034626200 | 206500 | 207000 | 207000 | 206500 | 39 |
| 469 | 20240628 | 121000 | 35026567200 | 207000 | 206500 | 207000 | 206500 | 465 |
| 470 | 20240628 | 120900 | 34930537200 | 206500 | 207000 | 207000 | 206500 | 374 |
| 471 | 20240628 | 120800 | 34853274200 | 206500 | 206500 | 207000 | 206500 | 97 |
| 472 | 20240628 | 120700 | 34833226200 | 206500 | 207000 | 207000 | 206500 | 34 |
| 473 | 20240628 | 120600 | 34826190700 | 206500 | 207000 | 207000 | 206500 | 52 |
| 474 | 20240628 | 120500 | 34815441700 | 206500 | 207500 | 207500 | 206500 | 453 |
| 475 | 20240628 | 120400 | 34721678200 | 207000 | 207500 | 207500 | 207000 | 156 |
| 476 | 20240628 | 120300 | 34689375700 | 207000 | 207500 | 207500 | 207000 | 87 |
| 477 | 20240628 | 120200 | 34671350700 | 207000 | 207500 | 207500 | 207000 | 60 |
| 478 | 20240628 | 120100 | 34658914200 | 207500 | 207500 | 207500 | 207000 | 22 |
| 479 | 20240628 | 120000 | 34654354700 | 207000 | 207500 | 207500 | 207000 | 78 |
| 480 | 20240628 | 115900 | 34638206200 | 207500 | 207000 | 207500 | 206500 | 240 |
| 481 | 20240628 | 115800 | 34588593200 | 207000 | 207500 | 207500 | 207000 | 193 |
| 482 | 20240628 | 115700 | 34548598200 | 207000 | 207500 | 207500 | 207000 | 24 |
| 483 | 20240628 | 115600 | 34543629200 | 207500 | 207500 | 207500 | 207000 | 181 |
| 484 | 20240628 | 115500 | 34506075700 | 207500 | 206500 | 207500 | 206500 | 322 |
| 485 | 20240628 | 115400 | 34439420700 | 207000 | 207000 | 207000 | 206500 | 63 |
| 486 | 20240628 | 115300 | 34426406200 | 207000 | 207000 | 207000 | 206500 | 872 |
| 487 | 20240628 | 115200 | 34246329200 | 207000 | 206500 | 207000 | 206500 | 344 |
| 488 | 20240628 | 115100 | 34175289700 | 206500 | 207000 | 207000 | 206500 | 208 |
| 489 | 20240628 | 115000 | 34132298200 | 207000 | 207500 | 207500 | 207000 | 739 |
| 490 | 20240628 | 114900 | 33979319200 | 207500 | 207500 | 207500 | 207000 | 118 |
| 491 | 20240628 | 114800 | 33954880700 | 207500 | 207500 | 207500 | 207000 | 594 |
| 492 | 20240628 | 114700 | 33831658200 | 207500 | 208000 | 208000 | 207000 | 677 |
| 493 | 20240628 | 114600 | 33691174700 | 208000 | 207500 | 208000 | 207500 | 137 |
| 494 | 20240628 | 114500 | 33662710700 | 208000 | 207500 | 208000 | 207500 | 101 |
| 495 | 20240628 | 114400 | 33641728200 | 208000 | 208500 | 208500 | 207500 | 629 |
| 496 | 20240628 | 114300 | 33511025700 | 208500 | 208500 | 208500 | 208000 | 76 |
| 497 | 20240628 | 114200 | 33495191700 | 208500 | 208500 | 208500 | 208000 | 278 |
| 498 | 20240628 | 114100 | 33437365200 | 208500 | 209000 | 209000 | 208000 | 542 |
| 499 | 20240628 | 114000 | 33324561200 | 209000 | 209000 | 209000 | 208500 | 322 |
| 500 | 20240628 | 113900 | 33257420200 | 209000 | 208500 | 209000 | 208000 | 232 |
| 501 | 20240628 | 113800 | 33209047200 | 208500 | 208000 | 209000 | 208000 | 134 |
| 502 | 20240628 | 113700 | 33181125200 | 208500 | 209000 | 209000 | 208000 | 378 |
| 503 | 20240628 | 113600 | 33102253700 | 208500 | 208500 | 209000 | 208500 | 231 |
| 504 | 20240628 | 113500 | 33053987200 | 209000 | 208000 | 209000 | 208000 | 577 |
| 505 | 20240628 | 113400 | 32933716200 | 208000 | 207500 | 208500 | 207500 | 435 |
| 506 | 20240628 | 113300 | 32843250200 | 208000 | 207500 | 208000 | 207500 | 45 |
| 507 | 20240628 | 113200 | 32833909200 | 207500 | 208000 | 208500 | 207500 | 715 |
| 508 | 20240628 | 113100 | 32685482200 | 208500 | 208500 | 208500 | 208000 | 78 |
| 509 | 20240628 | 113000 | 32669253700 | 208500 | 208500 | 208500 | 208000 | 24 |
| 510 | 20240628 | 112900 | 32664254200 | 208000 | 208500 | 208500 | 208000 | 49 |
| 511 | 20240628 | 112800 | 32654053700 | 208500 | 208500 | 208500 | 208000 | 100 |
| 512 | 20240628 | 112700 | 32633245200 | 208000 | 208500 | 208500 | 208000 | 108 |
| 513 | 20240628 | 112600 | 32610759700 | 208000 | 208500 | 209000 | 208000 | 287 |
| 514 | 20240628 | 112500 | 32550927700 | 208500 | 208000 | 208500 | 208000 | 66 |
| 515 | 20240628 | 112400 | 32537184700 | 208500 | 208000 | 208500 | 208000 | 254 |
| 516 | 20240628 | 112300 | 32484250700 | 208500 | 208000 | 208500 | 207500 | 159 |
| 517 | 20240628 | 112200 | 32451110200 | 208000 | 208000 | 208000 | 207500 | 550 |
| 518 | 20240628 | 112100 | 32336819200 | 208000 | 208000 | 208000 | 207500 | 84 |
| 519 | 20240628 | 112000 | 32319378700 | 207500 | 207500 | 208000 | 207500 | 208 |
| 520 | 20240628 | 111900 | 32276180700 | 208000 | 208000 | 208000 | 207500 | 28 |
| 521 | 20240628 | 111800 | 32270362200 | 208000 | 208000 | 208000 | 207500 | 32 |
| 522 | 20240628 | 111700 | 32263712200 | 207500 | 208000 | 208000 | 207500 | 44 |
| 523 | 20240628 | 111600 | 32254575700 | 208000 | 208000 | 208000 | 207500 | 92 |
| 524 | 20240628 | 111500 | 32235453700 | 208000 | 207500 | 209000 | 207500 | 134 |
| 525 | 20240628 | 111400 | 32207623700 | 207000 | 207000 | 209000 | 207000 | 541 |
| 526 | 20240628 | 111300 | 32095248200 | 207000 | 208500 | 209000 | 206500 | 4191 |
| 527 | 20240628 | 111200 | 31226349700 | 208000 | 208500 | 209000 | 208000 | 554 |
| 528 | 20240628 | 111100 | 31110821700 | 209000 | 208500 | 209000 | 208500 | 270 |
| 529 | 20240628 | 111000 | 31054419200 | 209000 | 208500 | 209000 | 208500 | 112 |
| 530 | 20240628 | 110900 | 31031045700 | 208500 | 209500 | 209500 | 208500 | 167 |
| 531 | 20240628 | 110800 | 30996173200 | 208500 | 208500 | 209500 | 208500 | 161 |
| 532 | 20240628 | 110700 | 30962515200 | 209000 | 209500 | 210000 | 209000 | 778 |
| 533 | 20240628 | 110600 | 30799458700 | 210000 | 210000 | 210000 | 209500 | 86 |
| 534 | 20240628 | 110500 | 30781421700 | 209000 | 209000 | 210000 | 209000 | 330 |
| 535 | 20240628 | 110400 | 30712272700 | 209500 | 209000 | 210000 | 209000 | 268 |
| 536 | 20240628 | 110300 | 30656154700 | 209000 | 209500 | 210000 | 209000 | 273 |
| 537 | 20240628 | 110200 | 30599005700 | 209500 | 210500 | 210500 | 209500 | 594 |
| 538 | 20240628 | 110100 | 30474381700 | 210500 | 211000 | 211000 | 210000 | 500 |
| 539 | 20240628 | 110000 | 30369064700 | 210500 | 210500 | 211000 | 210500 | 356 |
| 540 | 20240628 | 105900 | 30294000200 | 210500 | 211000 | 211500 | 210500 | 594 |
| 541 | 20240628 | 105800 | 30168662700 | 210500 | 211000 | 211500 | 210500 | 925 |
| 542 | 20240628 | 105700 | 29973395700 | 211000 | 210500 | 211000 | 210000 | 2794 |
| 543 | 20240628 | 105600 | 29384338700 | 210500 | 209500 | 210500 | 209000 | 7450 |
| 544 | 20240628 | 105500 | 27820210700 | 209000 | 209000 | 209500 | 208500 | 4065 |
| 545 | 20240628 | 105400 | 26969996200 | 209000 | 207500 | 209000 | 207500 | 3201 |
| 546 | 20240628 | 105300 | 26303027200 | 208000 | 208000 | 208000 | 207500 | 179 |
| 547 | 20240628 | 105200 | 26265880700 | 208000 | 207500 | 208000 | 207500 | 98 |
| 548 | 20240628 | 105100 | 26245531700 | 208000 | 207000 | 208000 | 207000 | 462 |
| 549 | 20240628 | 105000 | 26149516200 | 207000 | 207500 | 207500 | 207000 | 75 |
| 550 | 20240628 | 104900 | 26133970700 | 207500 | 207500 | 208000 | 207000 | 45 |
| 551 | 20240628 | 104800 | 26124627200 | 208000 | 207000 | 208000 | 207000 | 212 |
| 552 | 20240628 | 104700 | 26080545200 | 207500 | 207500 | 208000 | 207000 | 379 |
| 553 | 20240628 | 104600 | 26001858200 | 207000 | 207000 | 208000 | 207000 | 122 |
| 554 | 20240628 | 104500 | 25976554200 | 207000 | 207000 | 208000 | 207000 | 208 |
| 555 | 20240628 | 104400 | 25933401200 | 207500 | 207000 | 207500 | 206500 | 784 |
| 556 | 20240628 | 104300 | 25771120200 | 207500 | 207000 | 207500 | 207000 | 58 |
| 557 | 20240628 | 104200 | 25759103700 | 207500 | 207000 | 208000 | 207000 | 200 |
| 558 | 20240628 | 104100 | 25717557200 | 207000 | 208000 | 208000 | 207000 | 55 |
| 559 | 20240628 | 104000 | 25706153200 | 207500 | 207000 | 208000 | 207000 | 79 |
| 560 | 20240628 | 103900 | 25689755700 | 207000 | 207000 | 208000 | 207000 | 403 |
| 561 | 20240628 | 103800 | 25606102700 | 207500 | 208000 | 208000 | 207500 | 81 |
| 562 | 20240628 | 103700 | 25589278200 | 207500 | 207500 | 208000 | 207000 | 914 |
| 563 | 20240628 | 103600 | 25399647200 | 207000 | 207000 | 207500 | 207000 | 265 |
| 564 | 20240628 | 103500 | 25344678700 | 207000 | 207000 | 207500 | 206500 | 272 |
| 565 | 20240628 | 103400 | 25288316200 | 207000 | 207500 | 207500 | 206500 | 1860 |
| 566 | 20240628 | 103300 | 24903269200 | 207500 | 208000 | 208000 | 207000 | 2093 |
| 567 | 20240628 | 103200 | 24468849700 | 207500 | 208000 | 208000 | 207500 | 98 |
| 568 | 20240628 | 103100 | 24448481700 | 208000 | 208500 | 208500 | 208000 | 466 |
| 569 | 20240628 | 103000 | 24351454700 | 208500 | 208500 | 208500 | 207500 | 402 |
| 570 | 20240628 | 102900 | 24267746700 | 208000 | 208000 | 208500 | 207500 | 193 |
| 571 | 20240628 | 102800 | 24227575700 | 208500 | 208000 | 209000 | 208000 | 642 |
| 572 | 20240628 | 102700 | 24093682700 | 208500 | 208500 | 209000 | 208000 | 2757 |
| 573 | 20240628 | 102600 | 23518814200 | 208500 | 208000 | 208500 | 207500 | 226 |
| 574 | 20240628 | 102500 | 23471772700 | 207500 | 208000 | 208500 | 207500 | 477 |
| 575 | 20240628 | 102400 | 23372554200 | 207500 | 208000 | 208000 | 207000 | 267 |
| 576 | 20240628 | 102300 | 23317049700 | 207000 | 208500 | 208500 | 207000 | 987 |
| 577 | 20240628 | 102200 | 23111815700 | 208000 | 208000 | 208500 | 208000 | 329 |
| 578 | 20240628 | 102100 | 23043249200 | 208500 | 207500 | 208500 | 207500 | 692 |
| 579 | 20240628 | 102000 | 22899277200 | 208000 | 208000 | 208000 | 207500 | 58 |
| 580 | 20240628 | 101900 | 22887225700 | 208500 | 208000 | 208500 | 207500 | 575 |
| 581 | 20240628 | 101800 | 22767817700 | 208000 | 208000 | 208500 | 208000 | 900 |
| 582 | 20240628 | 101700 | 22580234700 | 208500 | 208500 | 208500 | 208000 | 884 |
| 583 | 20240628 | 101600 | 22396221700 | 208000 | 209000 | 209000 | 208000 | 130 |
| 584 | 20240628 | 101500 | 22369126200 | 208500 | 207500 | 209000 | 207000 | 3479 |
| 585 | 20240628 | 101400 | 21644489200 | 207500 | 208000 | 208000 | 207000 | 418 |
| 586 | 20240628 | 101300 | 21557678700 | 207500 | 208000 | 208000 | 207500 | 916 |
| 587 | 20240628 | 101200 | 21367173700 | 208500 | 208000 | 208500 | 208000 | 2927 |
| 588 | 20240628 | 101100 | 20758246200 | 208000 | 206500 | 208500 | 206500 | 1691 |
| 589 | 20240628 | 101000 | 20406502700 | 206500 | 207000 | 207500 | 206500 | 855 |
| 590 | 20240628 | 100900 | 20229486200 | 207000 | 208000 | 208000 | 207000 | 533 |
| 591 | 20240628 | 100800 | 20119019700 | 208000 | 208000 | 208000 | 207500 | 1205 |
| 592 | 20240628 | 100700 | 19868899700 | 207500 | 208500 | 208500 | 207500 | 2257 |
| 593 | 20240628 | 100600 | 19399475200 | 208500 | 208500 | 208500 | 208000 | 971 |
| 594 | 20240628 | 100500 | 19197044700 | 208500 | 208000 | 208500 | 207500 | 608 |
| 595 | 20240628 | 100400 | 19070568700 | 208000 | 208000 | 208500 | 207500 | 1086 |
| 596 | 20240628 | 100300 | 18844649700 | 208000 | 208500 | 208500 | 208000 | 835 |
| 597 | 20240628 | 100200 | 18670734200 | 208500 | 208000 | 208500 | 208000 | 1432 |
| 598 | 20240628 | 100100 | 18372697200 | 208000 | 207500 | 208500 | 207000 | 3539 |
| 599 | 20240628 | 100000 | 17636670200 | 207500 | 208000 | 208000 | 207500 | 1096 |
| 600 | 20240628 | 095900 | 17409246700 | 208000 | 207500 | 208000 | 207000 | 643 |
| 601 | 20240628 | 095800 | 17275833200 | 207500 | 207000 | 208000 | 207000 | 545 |
| 602 | 20240628 | 095700 | 17162745200 | 207000 | 207500 | 207500 | 207000 | 377 |
| 603 | 20240628 | 095600 | 17084528700 | 207000 | 208000 | 208000 | 207000 | 420 |
| 604 | 20240628 | 095500 | 16997342200 | 208000 | 207500 | 208000 | 207000 | 3859 |
| 605 | 20240628 | 095400 | 16196202700 | 207500 | 207000 | 207500 | 207000 | 1029 |
| 606 | 20240628 | 095300 | 15983104700 | 207500 | 207000 | 207500 | 207000 | 459 |
| 607 | 20240628 | 095200 | 15888045700 | 207000 | 207500 | 207500 | 206500 | 1263 |
| 608 | 20240628 | 095100 | 15626675200 | 207500 | 207000 | 207500 | 207000 | 322 |
| 609 | 20240628 | 095000 | 15559910700 | 207000 | 206000 | 207500 | 206000 | 2459 |
| 610 | 20240628 | 094900 | 15051154200 | 206500 | 206000 | 206500 | 205500 | 293 |
| 611 | 20240628 | 094800 | 14990808700 | 205500 | 206000 | 206500 | 205500 | 555 |
| 612 | 20240628 | 094700 | 14876463700 | 206000 | 206500 | 206500 | 205500 | 497 |
| 613 | 20240628 | 094600 | 14774031700 | 206000 | 206000 | 206500 | 205500 | 233 |
| 614 | 20240628 | 094500 | 14726010200 | 206000 | 206000 | 206500 | 205500 | 186 |
| 615 | 20240628 | 094400 | 14687699700 | 205500 | 206500 | 206500 | 205500 | 198 |
| 616 | 20240628 | 094300 | 14646878700 | 206500 | 206000 | 206500 | 205500 | 435 |
| 617 | 20240628 | 094200 | 14557261200 | 206000 | 206000 | 206500 | 205500 | 128 |
| 618 | 20240628 | 094100 | 14530893700 | 206000 | 206000 | 206000 | 205500 | 393 |
| 619 | 20240628 | 094000 | 14449959700 | 206000 | 206000 | 206500 | 205500 | 448 |
| 620 | 20240628 | 093900 | 14357549200 | 206000 | 206000 | 206000 | 205500 | 1263 |
| 621 | 20240628 | 093800 | 14097388700 | 205000 | 205000 | 206000 | 204500 | 530 |
| 622 | 20240628 | 093700 | 13988348200 | 204500 | 205500 | 206000 | 204500 | 584 |
| 623 | 20240628 | 093600 | 13868581200 | 205500 | 206500 | 207000 | 205500 | 3011 |
| 624 | 20240628 | 093500 | 13246415200 | 206500 | 205000 | 206500 | 204500 | 1063 |
| 625 | 20240628 | 093400 | 13027939700 | 204500 | 205000 | 205500 | 204500 | 1107 |
| 626 | 20240628 | 093300 | 12801095200 | 204500 | 205000 | 205000 | 204500 | 179 |
| 627 | 20240628 | 093200 | 12764433200 | 205000 | 205500 | 206000 | 204500 | 1236 |
| 628 | 20240628 | 093100 | 12510811700 | 205500 | 206000 | 206000 | 205000 | 693 |
| 629 | 20240628 | 093000 | 12368269200 | 205500 | 205500 | 206500 | 205000 | 1181 |
| 630 | 20240628 | 092900 | 12125214200 | 205500 | 205500 | 205500 | 205000 | 309 |
| 631 | 20240628 | 092800 | 12061740700 | 205500 | 205000 | 205500 | 205000 | 516 |
| 632 | 20240628 | 092700 | 11955771200 | 205000 | 205000 | 205500 | 204500 | 786 |
| 633 | 20240628 | 092600 | 11794655700 | 204500 | 204500 | 205000 | 204000 | 607 |
| 634 | 20240628 | 092500 | 11670323700 | 204500 | 205000 | 205000 | 204000 | 221 |
| 635 | 20240628 | 092400 | 11625106200 | 205000 | 205500 | 205500 | 204500 | 768 |
| 636 | 20240628 | 092300 | 11467800700 | 205000 | 204500 | 206000 | 204500 | 1058 |
| 637 | 20240628 | 092200 | 11250700700 | 205000 | 204000 | 205000 | 204000 | 781 |
| 638 | 20240628 | 092100 | 11091210700 | 204000 | 203500 | 204500 | 203500 | 1416 |
| 639 | 20240628 | 092000 | 10802494200 | 204000 | 204000 | 204500 | 203500 | 597 |
| 640 | 20240628 | 091900 | 10680761700 | 204000 | 205500 | 205500 | 203500 | 2647 |
| 641 | 20240628 | 091800 | 10139547200 | 205500 | 205500 | 206500 | 205000 | 834 |
| 642 | 20240628 | 091700 | 9967738200 | 205500 | 204500 | 205500 | 204500 | 744 |
| 643 | 20240628 | 091600 | 9815175700 | 205000 | 205000 | 206000 | 204500 | 829 |
| 644 | 20240628 | 091500 | 9645049700 | 204500 | 205500 | 206000 | 204500 | 2047 |
| 645 | 20240628 | 091400 | 9224523700 | 205500 | 208000 | 208000 | 205500 | 1882 |
| 646 | 20240628 | 091300 | 8836459200 | 206500 | 206500 | 208000 | 206500 | 3232 |
| 647 | 20240628 | 091200 | 8166494700 | 206500 | 207500 | 207500 | 206000 | 2922 |
| 648 | 20240628 | 091100 | 7561476200 | 206500 | 205500 | 208000 | 205000 | 11068 |
| 649 | 20240628 | 091000 | 5271143200 | 205500 | 206000 | 206000 | 204500 | 3930 |
| 650 | 20240628 | 090900 | 4462797700 | 206000 | 204000 | 206000 | 204000 | 5098 |
| 651 | 20240628 | 090800 | 3417684700 | 204000 | 203000 | 204500 | 203000 | 4973 |
| 652 | 20240628 | 090700 | 2405440200 | 203000 | 202500 | 203000 | 202000 | 643 |
| 653 | 20240628 | 090600 | 2275233700 | 202500 | 200500 | 202500 | 200500 | 1422 |
| 654 | 20240628 | 090500 | 1988691700 | 200500 | 200500 | 201000 | 200000 | 333 |
| 655 | 20240628 | 090400 | 1921920200 | 200500 | 199900 | 201000 | 199900 | 529 |
| 656 | 20240628 | 090300 | 1815783700 | 199500 | 199300 | 199900 | 199300 | 341 |
| 657 | 20240628 | 090200 | 1747732200 | 199300 | 198700 | 200500 | 198700 | 686 |
| 658 | 20240628 | 090100 | 1611304800 | 198700 | 199200 | 199200 | 197800 | 2036 |
| 659 | 20240628 | 090000 | 1206930100 | 199200 | 202000 | 202500 | 198800 | 5920 |