38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 3 | 20240722 | 194900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20240722 | 194800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20240722 | 194700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20240722 | 194600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20240722 | 194500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20240722 | 194400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20240722 | 194300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20240722 | 194200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20240722 | 194100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20240722 | 194000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20240722 | 193900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20240722 | 193800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20240722 | 193700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20240722 | 193600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20240722 | 193500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20240722 | 193400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20240722 | 193300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20240722 | 193200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20240722 | 193100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20240722 | 193000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20240722 | 192900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20240722 | 192800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20240722 | 192700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20240722 | 192600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20240722 | 192500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20240722 | 192400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20240722 | 192300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20240722 | 192200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20240722 | 192100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20240722 | 192000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 33 | 20240722 | 191900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20240722 | 191800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20240722 | 191700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20240722 | 191600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20240722 | 191500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20240722 | 191400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20240722 | 191300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20240722 | 191200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20240722 | 191100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20240722 | 191000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20240722 | 190900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20240722 | 190800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20240722 | 190700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20240722 | 190600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20240722 | 190500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20240722 | 190400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20240722 | 190300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20240722 | 190200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20240722 | 190100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20240722 | 190000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20240722 | 185900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20240722 | 185800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20240722 | 185700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20240722 | 185600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20240722 | 185500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20240722 | 185400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20240722 | 185300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20240722 | 185200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20240722 | 185100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20240722 | 185000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 63 | 20240722 | 184900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20240722 | 184800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20240722 | 184700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20240722 | 184600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20240722 | 184500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20240722 | 184400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20240722 | 184300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20240722 | 184200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20240722 | 184100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20240722 | 184000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20240722 | 183900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20240722 | 183800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20240722 | 183700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20240722 | 183600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20240722 | 183500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20240722 | 183400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20240722 | 183300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20240722 | 183200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20240722 | 183100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20240722 | 183000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20240722 | 182900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20240722 | 182800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20240722 | 182700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20240722 | 182600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20240722 | 182500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20240722 | 182400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20240722 | 182300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20240722 | 182200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20240722 | 182100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20240722 | 182000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 93 | 20240722 | 181900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20240722 | 181800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20240722 | 181700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20240722 | 181600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20240722 | 181500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20240722 | 181400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20240722 | 181300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20240722 | 181200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20240722 | 181100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20240722 | 181000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20240722 | 180900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20240722 | 180800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20240722 | 180700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20240722 | 180600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20240722 | 180500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20240722 | 180400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20240722 | 180300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20240722 | 180200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20240722 | 180100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20240722 | 180000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20240722 | 175900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20240722 | 175800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20240722 | 175700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20240722 | 175600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20240722 | 175500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20240722 | 175400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20240722 | 175300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20240722 | 175200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20240722 | 175100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20240722 | 175000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 123 | 20240722 | 174900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20240722 | 174800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20240722 | 174700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20240722 | 174600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20240722 | 174500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20240722 | 174400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20240722 | 174300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20240722 | 174200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20240722 | 174100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20240722 | 174000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20240722 | 173900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20240722 | 173800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20240722 | 173700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20240722 | 173600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20240722 | 173500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20240722 | 173400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20240722 | 173300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20240722 | 173200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20240722 | 173100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20240722 | 173000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20240722 | 172900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20240722 | 172800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20240722 | 172700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20240722 | 172600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20240722 | 172500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20240722 | 172400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20240722 | 172300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20240722 | 172200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20240722 | 172100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20240722 | 172000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 153 | 20240722 | 171900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20240722 | 171800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20240722 | 171700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20240722 | 171600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20240722 | 171500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20240722 | 171400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20240722 | 171300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20240722 | 171200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20240722 | 171100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20240722 | 171000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20240722 | 170900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20240722 | 170800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20240722 | 170700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20240722 | 170600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20240722 | 170500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20240722 | 170400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20240722 | 170300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20240722 | 170200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20240722 | 170100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20240722 | 170000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20240722 | 165900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20240722 | 165800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20240722 | 165700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20240722 | 165600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20240722 | 165500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20240722 | 165400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20240722 | 165300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20240722 | 165200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20240722 | 165100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20240722 | 165000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 183 | 20240722 | 164900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20240722 | 164800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20240722 | 164700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20240722 | 164600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20240722 | 164500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20240722 | 164400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20240722 | 164300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20240722 | 164200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20240722 | 164100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20240722 | 164000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 193 | 20240722 | 163900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20240722 | 163800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20240722 | 163700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20240722 | 163600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20240722 | 163500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20240722 | 163400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20240722 | 163300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20240722 | 163200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20240722 | 163100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20240722 | 163000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20240722 | 162900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 204 | 20240722 | 162800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 205 | 20240722 | 162700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 206 | 20240722 | 162600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 207 | 20240722 | 162500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 208 | 20240722 | 162400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 209 | 20240722 | 162300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 210 | 20240722 | 162200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 211 | 20240722 | 162100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 212 | 20240722 | 162000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 213 | 20240722 | 161900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 214 | 20240722 | 161800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 215 | 20240722 | 161700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 216 | 20240722 | 161600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 217 | 20240722 | 161500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 218 | 20240722 | 161400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 219 | 20240722 | 161300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 220 | 20240722 | 161200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 221 | 20240722 | 161100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 222 | 20240722 | 161000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 223 | 20240722 | 160900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 224 | 20240722 | 160800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 225 | 20240722 | 160700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 226 | 20240722 | 160600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 227 | 20240722 | 160500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 228 | 20240722 | 160400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 229 | 20240722 | 160300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 230 | 20240722 | 160200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 231 | 20240722 | 160100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 232 | 20240722 | 160000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 233 | 20240722 | 155900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 234 | 20240722 | 155800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 235 | 20240722 | 155700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 236 | 20240722 | 155600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 237 | 20240722 | 155500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 238 | 20240722 | 155400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 239 | 20240722 | 155300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 240 | 20240722 | 155200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 241 | 20240722 | 155100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 242 | 20240722 | 155000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 243 | 20240722 | 154900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 244 | 20240722 | 154800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 245 | 20240722 | 154700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 246 | 20240722 | 154600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 247 | 20240722 | 154500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 248 | 20240722 | 154400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 249 | 20240722 | 154300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 250 | 20240722 | 154200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 251 | 20240722 | 154100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 252 | 20240722 | 154000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 253 | 20240722 | 153900 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 254 | 20240722 | 153800 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 255 | 20240722 | 153700 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 256 | 20240722 | 153600 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 257 | 20240722 | 153500 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 258 | 20240722 | 153400 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 259 | 20240722 | 153300 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 260 | 20240722 | 153200 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 261 | 20240722 | 153100 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 262 | 20240722 | 153000 | 70494068000 | 226000 | 226000 | 226000 | 226000 | 6646 |
| 263 | 20240722 | 152900 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 264 | 20240722 | 152800 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 265 | 20240722 | 152700 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 266 | 20240722 | 152600 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 267 | 20240722 | 152500 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 268 | 20240722 | 152400 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 269 | 20240722 | 152300 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 270 | 20240722 | 152200 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 271 | 20240722 | 152100 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 272 | 20240722 | 152000 | 68992072000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 273 | 20240722 | 151900 | 68992072000 | 226500 | 226000 | 227000 | 226000 | 1227 |
| 274 | 20240722 | 151800 | 68714051500 | 226500 | 226000 | 226500 | 226000 | 147 |
| 275 | 20240722 | 151700 | 68680769500 | 226000 | 226500 | 226500 | 225500 | 777 |
| 276 | 20240722 | 151600 | 68505226000 | 226000 | 226000 | 226500 | 226000 | 221 |
| 277 | 20240722 | 151500 | 68455244000 | 226500 | 226000 | 226500 | 226000 | 137 |
| 278 | 20240722 | 151400 | 68424236500 | 226000 | 225500 | 226000 | 225500 | 588 |
| 279 | 20240722 | 151300 | 68291378000 | 226000 | 226000 | 226000 | 225500 | 1559 |
| 280 | 20240722 | 151200 | 67939773500 | 225500 | 225000 | 225500 | 225000 | 793 |
| 281 | 20240722 | 151100 | 67761006500 | 225500 | 225500 | 225500 | 225000 | 204 |
| 282 | 20240722 | 151000 | 67715048000 | 225500 | 225500 | 226000 | 225500 | 1980 |
| 283 | 20240722 | 150900 | 67268529500 | 226000 | 225500 | 226000 | 225500 | 301 |
| 284 | 20240722 | 150800 | 67200647000 | 225500 | 225500 | 226000 | 225500 | 215 |
| 285 | 20240722 | 150700 | 67152150000 | 225500 | 225500 | 226000 | 225500 | 658 |
| 286 | 20240722 | 150600 | 67003728000 | 226000 | 225500 | 226000 | 225500 | 605 |
| 287 | 20240722 | 150500 | 66867042500 | 226000 | 225000 | 226000 | 225000 | 690 |
| 288 | 20240722 | 150400 | 66711537500 | 225500 | 225500 | 225500 | 225000 | 381 |
| 289 | 20240722 | 150300 | 66625712500 | 225000 | 225000 | 225500 | 225000 | 214 |
| 290 | 20240722 | 150200 | 66577547000 | 225000 | 225000 | 225500 | 225000 | 363 |
| 291 | 20240722 | 150100 | 66495818500 | 225000 | 225500 | 225500 | 225000 | 418 |
| 292 | 20240722 | 150000 | 66401710000 | 225000 | 225500 | 226000 | 225000 | 1273 |
| 293 | 20240722 | 145900 | 66114661500 | 225500 | 225000 | 225500 | 225000 | 387 |
| 294 | 20240722 | 145800 | 66027486500 | 225500 | 225500 | 225500 | 225000 | 1129 |
| 295 | 20240722 | 145700 | 65773161000 | 225500 | 225500 | 226000 | 225500 | 676 |
| 296 | 20240722 | 145600 | 65620657000 | 225500 | 225500 | 226000 | 225500 | 303 |
| 297 | 20240722 | 145500 | 65552306500 | 226000 | 225500 | 226000 | 225500 | 365 |
| 298 | 20240722 | 145400 | 65469966500 | 226000 | 225500 | 226000 | 225500 | 170 |
| 299 | 20240722 | 145300 | 65431572500 | 226000 | 226000 | 226000 | 225500 | 522 |
| 300 | 20240722 | 145200 | 65313642500 | 225500 | 225500 | 226000 | 225500 | 205 |
| 301 | 20240722 | 145100 | 65267347000 | 225500 | 226000 | 226000 | 225500 | 136 |
| 302 | 20240722 | 145000 | 65236661500 | 225500 | 225500 | 226000 | 225500 | 147 |
| 303 | 20240722 | 144900 | 65203474500 | 225500 | 225500 | 226000 | 225500 | 175 |
| 304 | 20240722 | 144800 | 65163952500 | 225500 | 226000 | 226000 | 225500 | 266 |
| 305 | 20240722 | 144700 | 65103959500 | 225500 | 225500 | 226000 | 225500 | 347 |
| 306 | 20240722 | 144600 | 65025584000 | 226000 | 226000 | 226000 | 225500 | 150 |
| 307 | 20240722 | 144500 | 64991706500 | 226000 | 226000 | 226000 | 225500 | 262 |
| 308 | 20240722 | 144400 | 64932539000 | 226000 | 226000 | 226000 | 225500 | 76 |
| 309 | 20240722 | 144300 | 64915388500 | 226000 | 225500 | 226000 | 225500 | 1608 |
| 310 | 20240722 | 144200 | 64552601500 | 225000 | 225500 | 225500 | 225000 | 103 |
| 311 | 20240722 | 144100 | 64529416000 | 225000 | 225000 | 225500 | 225000 | 181 |
| 312 | 20240722 | 144000 | 64488629500 | 225000 | 225000 | 225500 | 225000 | 94 |
| 313 | 20240722 | 143900 | 64467464500 | 225000 | 225000 | 225500 | 225000 | 69 |
| 314 | 20240722 | 143800 | 64451936000 | 225000 | 225000 | 225500 | 225000 | 103 |
| 315 | 20240722 | 143700 | 64428749000 | 225000 | 225000 | 225500 | 225000 | 92 |
| 316 | 20240722 | 143600 | 64408048500 | 225000 | 225000 | 225000 | 224500 | 415 |
| 317 | 20240722 | 143500 | 64314696500 | 225000 | 224500 | 225000 | 224500 | 455 |
| 318 | 20240722 | 143400 | 64212379000 | 224500 | 224500 | 225000 | 224500 | 169 |
| 319 | 20240722 | 143300 | 64174381500 | 225000 | 225000 | 225000 | 224500 | 476 |
| 320 | 20240722 | 143200 | 64067343500 | 224500 | 224500 | 225000 | 224500 | 96 |
| 321 | 20240722 | 143100 | 64045764000 | 224500 | 224500 | 225000 | 224000 | 1259 |
| 322 | 20240722 | 143000 | 63763138500 | 224500 | 224000 | 224500 | 224000 | 120 |
| 323 | 20240722 | 142900 | 63736249500 | 224500 | 224000 | 224500 | 224000 | 210 |
| 324 | 20240722 | 142800 | 63689143500 | 224000 | 224000 | 224500 | 224000 | 556 |
| 325 | 20240722 | 142700 | 63564579500 | 224500 | 224000 | 224500 | 224000 | 208 |
| 326 | 20240722 | 142600 | 63517946500 | 224000 | 224500 | 224500 | 224000 | 729 |
| 327 | 20240722 | 142500 | 63354500500 | 224500 | 224000 | 224500 | 224000 | 288 |
| 328 | 20240722 | 142400 | 63289953000 | 224000 | 224000 | 224500 | 224000 | 195 |
| 329 | 20240722 | 142300 | 63246260000 | 224000 | 224000 | 224500 | 224000 | 641 |
| 330 | 20240722 | 142200 | 63102535000 | 224000 | 224000 | 224500 | 224000 | 865 |
| 331 | 20240722 | 142100 | 62908720500 | 224500 | 224500 | 224500 | 224000 | 375 |
| 332 | 20240722 | 142000 | 62824614000 | 224000 | 224500 | 224500 | 224000 | 837 |
| 333 | 20240722 | 141900 | 62637100000 | 224000 | 224500 | 224500 | 224000 | 310 |
| 334 | 20240722 | 141800 | 62567626500 | 224000 | 224000 | 224500 | 224000 | 252 |
| 335 | 20240722 | 141700 | 62511116000 | 224000 | 224500 | 224500 | 224000 | 73 |
| 336 | 20240722 | 141600 | 62494759500 | 224000 | 224000 | 224500 | 224000 | 412 |
| 337 | 20240722 | 141500 | 62402405500 | 224500 | 224000 | 224500 | 224000 | 175 |
| 338 | 20240722 | 141400 | 62363187000 | 224000 | 224000 | 224500 | 224000 | 191 |
| 339 | 20240722 | 141300 | 62320397000 | 224500 | 224000 | 224500 | 224000 | 286 |
| 340 | 20240722 | 141200 | 62256263500 | 224000 | 224000 | 224500 | 224000 | 117 |
| 341 | 20240722 | 141100 | 62230047000 | 224000 | 224500 | 225000 | 224000 | 580 |
| 342 | 20240722 | 141000 | 62099985500 | 225000 | 224500 | 225000 | 224500 | 276 |
| 343 | 20240722 | 140900 | 62038021500 | 224500 | 224500 | 225000 | 224500 | 1114 |
| 344 | 20240722 | 140800 | 61787926000 | 224500 | 225000 | 225500 | 224500 | 1320 |
| 345 | 20240722 | 140700 | 61491116000 | 225000 | 225000 | 225500 | 225000 | 105 |
| 346 | 20240722 | 140600 | 61467483000 | 225000 | 225000 | 225500 | 225000 | 60 |
| 347 | 20240722 | 140500 | 61453979500 | 225000 | 224500 | 225500 | 224500 | 786 |
| 348 | 20240722 | 140400 | 61277127500 | 224500 | 224500 | 224500 | 224500 | 104 |
| 349 | 20240722 | 140300 | 61253779500 | 225000 | 224500 | 225000 | 224500 | 50 |
| 350 | 20240722 | 140200 | 61242552000 | 224500 | 224500 | 225000 | 224500 | 101 |
| 351 | 20240722 | 140100 | 61219863500 | 225000 | 225000 | 225000 | 224500 | 107 |
| 352 | 20240722 | 140000 | 61195810000 | 224500 | 224500 | 225500 | 224500 | 2233 |
| 353 | 20240722 | 135900 | 60693111000 | 224500 | 225000 | 225000 | 224500 | 107 |
| 354 | 20240722 | 135800 | 60669078000 | 224500 | 224500 | 225000 | 224500 | 90 |
| 355 | 20240722 | 135700 | 60648863000 | 225000 | 224500 | 225000 | 224500 | 117 |
| 356 | 20240722 | 135600 | 60622575500 | 224500 | 224500 | 225000 | 224500 | 398 |
| 357 | 20240722 | 135500 | 60533161000 | 225000 | 224500 | 225000 | 224500 | 163 |
| 358 | 20240722 | 135400 | 60496548500 | 225000 | 225000 | 225000 | 224500 | 145 |
| 359 | 20240722 | 135300 | 60463967000 | 224500 | 224500 | 225000 | 224500 | 67 |
| 360 | 20240722 | 135200 | 60448923500 | 224500 | 224500 | 225000 | 224500 | 303 |
| 361 | 20240722 | 135100 | 60380842000 | 224500 | 224500 | 224500 | 224500 | 110 |
| 362 | 20240722 | 135000 | 60356147000 | 225000 | 225000 | 225000 | 224500 | 433 |
| 363 | 20240722 | 134900 | 60258751000 | 225000 | 225000 | 225500 | 225000 | 138 |
| 364 | 20240722 | 134800 | 60227695500 | 225000 | 225500 | 225500 | 225000 | 355 |
| 365 | 20240722 | 134700 | 60147767000 | 225000 | 225500 | 225500 | 225000 | 160 |
| 366 | 20240722 | 134600 | 60111711500 | 225000 | 225500 | 225500 | 225000 | 80 |
| 367 | 20240722 | 134500 | 60093696000 | 225000 | 225000 | 226000 | 225000 | 77 |
| 368 | 20240722 | 134400 | 60076351000 | 225500 | 226000 | 226500 | 225500 | 861 |
| 369 | 20240722 | 134300 | 59881975500 | 226000 | 226000 | 226500 | 226000 | 115 |
| 370 | 20240722 | 134200 | 59855949000 | 226000 | 226500 | 226500 | 226000 | 127 |
| 371 | 20240722 | 134100 | 59827224500 | 226000 | 226500 | 226500 | 226000 | 478 |
| 372 | 20240722 | 134000 | 59719096500 | 226500 | 226000 | 226500 | 225500 | 7763 |
| 373 | 20240722 | 133900 | 57964515000 | 225500 | 225500 | 226000 | 225500 | 181 |
| 374 | 20240722 | 133800 | 57923648500 | 225500 | 225500 | 226000 | 225500 | 105 |
| 375 | 20240722 | 133700 | 57899927000 | 225500 | 225500 | 226000 | 225500 | 101 |
| 376 | 20240722 | 133600 | 57877140000 | 225500 | 225500 | 226000 | 225500 | 91 |
| 377 | 20240722 | 133500 | 57856609000 | 225500 | 225500 | 226000 | 225000 | 1770 |
| 378 | 20240722 | 133400 | 57457130500 | 225500 | 225000 | 225500 | 225000 | 296 |
| 379 | 20240722 | 133300 | 57390443500 | 225000 | 225000 | 225500 | 225000 | 213 |
| 380 | 20240722 | 133200 | 57342470500 | 225500 | 225000 | 225500 | 225000 | 61 |
| 381 | 20240722 | 133100 | 57328733000 | 225000 | 225000 | 225000 | 224500 | 578 |
| 382 | 20240722 | 133000 | 57198911500 | 225000 | 225500 | 225500 | 224500 | 2128 |
| 383 | 20240722 | 132900 | 56720106000 | 225000 | 225000 | 225500 | 225000 | 481 |
| 384 | 20240722 | 132800 | 56611867000 | 225000 | 225500 | 225500 | 225000 | 92 |
| 385 | 20240722 | 132700 | 56591139500 | 225500 | 226000 | 226000 | 225500 | 105 |
| 386 | 20240722 | 132600 | 56567448500 | 226000 | 226000 | 226000 | 225500 | 2919 |
| 387 | 20240722 | 132500 | 55908393500 | 225500 | 226000 | 226000 | 225500 | 538 |
| 388 | 20240722 | 132400 | 55786824500 | 226000 | 226500 | 226500 | 226000 | 83 |
| 389 | 20240722 | 132300 | 55768051500 | 226000 | 226000 | 226000 | 226000 | 64 |
| 390 | 20240722 | 132200 | 55753587500 | 226000 | 226500 | 226500 | 226000 | 164 |
| 391 | 20240722 | 132100 | 55716506500 | 226000 | 226000 | 226500 | 226000 | 235 |
| 392 | 20240722 | 132000 | 55663385500 | 226500 | 226000 | 226500 | 226000 | 171 |
| 393 | 20240722 | 131900 | 55624715000 | 226000 | 225500 | 226000 | 225000 | 2161 |
| 394 | 20240722 | 131800 | 55136995000 | 225000 | 225500 | 225500 | 225000 | 59 |
| 395 | 20240722 | 131700 | 55123708000 | 225000 | 225000 | 225500 | 225000 | 61 |
| 396 | 20240722 | 131600 | 55109974500 | 225500 | 225500 | 225500 | 225000 | 302 |
| 397 | 20240722 | 131500 | 55041902000 | 225500 | 225500 | 225500 | 225000 | 372 |
| 398 | 20240722 | 131400 | 54958193000 | 225500 | 225500 | 225500 | 225000 | 66 |
| 399 | 20240722 | 131300 | 54943329000 | 225000 | 225000 | 225500 | 225000 | 113 |
| 400 | 20240722 | 131200 | 54917871500 | 225000 | 225000 | 225500 | 225000 | 121 |
| 401 | 20240722 | 131100 | 54890596000 | 225000 | 225000 | 225500 | 225000 | 77 |
| 402 | 20240722 | 131000 | 54873261500 | 225000 | 226000 | 226000 | 225000 | 777 |
| 403 | 20240722 | 130900 | 54698063000 | 226000 | 226000 | 226000 | 225500 | 1055 |
| 404 | 20240722 | 130800 | 54459899500 | 226000 | 226000 | 226000 | 225500 | 132 |
| 405 | 20240722 | 130700 | 54430068500 | 225500 | 225500 | 226000 | 225500 | 114 |
| 406 | 20240722 | 130600 | 54404352500 | 225500 | 225500 | 225500 | 225500 | 331 |
| 407 | 20240722 | 130500 | 54329712000 | 225500 | 225500 | 226000 | 225500 | 163 |
| 408 | 20240722 | 130400 | 54292950000 | 226000 | 225500 | 226000 | 225500 | 206 |
| 409 | 20240722 | 130300 | 54246408000 | 225500 | 225500 | 226000 | 225500 | 294 |
| 410 | 20240722 | 130200 | 54179973000 | 226000 | 226000 | 226000 | 225500 | 49 |
| 411 | 20240722 | 130100 | 54168910000 | 226000 | 226000 | 226000 | 225500 | 177 |
| 412 | 20240722 | 130000 | 54128983000 | 225500 | 225000 | 226000 | 225000 | 810 |
| 413 | 20240722 | 125900 | 53946312500 | 225500 | 225500 | 225500 | 225000 | 178 |
| 414 | 20240722 | 125800 | 53906184000 | 225000 | 225000 | 225500 | 225000 | 465 |
| 415 | 20240722 | 125700 | 53801451500 | 225500 | 225000 | 225500 | 225000 | 191 |
| 416 | 20240722 | 125600 | 53758402500 | 225000 | 225500 | 225500 | 225000 | 261 |
| 417 | 20240722 | 125500 | 53699647000 | 225000 | 225500 | 225500 | 225000 | 71 |
| 418 | 20240722 | 125400 | 53683664000 | 225000 | 225000 | 225500 | 225000 | 123 |
| 419 | 20240722 | 125300 | 53655975000 | 225000 | 224500 | 225500 | 224500 | 876 |
| 420 | 20240722 | 125200 | 53458726500 | 224500 | 224500 | 225000 | 224500 | 139 |
| 421 | 20240722 | 125100 | 53427520000 | 224500 | 224500 | 225000 | 224500 | 47 |
| 422 | 20240722 | 125000 | 53416966500 | 224500 | 225000 | 225500 | 224500 | 711 |
| 423 | 20240722 | 124900 | 53257206000 | 225000 | 225000 | 225500 | 225000 | 75 |
| 424 | 20240722 | 124800 | 53240325500 | 225000 | 225000 | 225500 | 225000 | 1058 |
| 425 | 20240722 | 124700 | 53002273000 | 225000 | 225000 | 225500 | 225000 | 302 |
| 426 | 20240722 | 124600 | 52934297000 | 225000 | 225000 | 225500 | 225000 | 113 |
| 427 | 20240722 | 124500 | 52908857000 | 225000 | 225500 | 226000 | 225000 | 868 |
| 428 | 20240722 | 124400 | 52713187500 | 225500 | 226000 | 226000 | 225500 | 106 |
| 429 | 20240722 | 124300 | 52689241000 | 225500 | 226000 | 226000 | 225500 | 51 |
| 430 | 20240722 | 124200 | 52677736000 | 226000 | 226500 | 226500 | 226000 | 537 |
| 431 | 20240722 | 124100 | 52556370000 | 226500 | 225500 | 226500 | 225500 | 1651 |
| 432 | 20240722 | 124000 | 52183808500 | 225500 | 225500 | 225500 | 225000 | 107 |
| 433 | 20240722 | 123900 | 52159693000 | 225500 | 225500 | 225500 | 225000 | 135 |
| 434 | 20240722 | 123800 | 52129307500 | 225000 | 224500 | 225500 | 224500 | 788 |
| 435 | 20240722 | 123700 | 51952156500 | 224500 | 225000 | 225000 | 224500 | 912 |
| 436 | 20240722 | 123600 | 51747225500 | 225000 | 225000 | 225500 | 225000 | 380 |
| 437 | 20240722 | 123500 | 51661694500 | 225000 | 224500 | 225000 | 224500 | 501 |
| 438 | 20240722 | 123400 | 51548979000 | 225000 | 224500 | 225000 | 224500 | 843 |
| 439 | 20240722 | 123300 | 51359519000 | 224500 | 224500 | 225000 | 224500 | 77 |
| 440 | 20240722 | 123200 | 51342219000 | 224500 | 225000 | 225000 | 224500 | 494 |
| 441 | 20240722 | 123100 | 51231301500 | 224500 | 224500 | 225000 | 224500 | 208 |
| 442 | 20240722 | 123000 | 51184598500 | 224500 | 225500 | 225500 | 224500 | 683 |
| 443 | 20240722 | 122900 | 51030925000 | 225000 | 225000 | 225500 | 225000 | 115 |
| 444 | 20240722 | 122800 | 51005040000 | 225000 | 225000 | 225500 | 225000 | 121 |
| 445 | 20240722 | 122700 | 50977794500 | 225000 | 225000 | 225500 | 225000 | 39 |
| 446 | 20240722 | 122600 | 50969011000 | 225000 | 225000 | 225500 | 225000 | 281 |
| 447 | 20240722 | 122500 | 50905779000 | 225000 | 225000 | 225500 | 225000 | 426 |
| 448 | 20240722 | 122400 | 50809774500 | 225500 | 225000 | 225500 | 225000 | 175 |
| 449 | 20240722 | 122300 | 50770387000 | 225000 | 225500 | 225500 | 225000 | 94 |
| 450 | 20240722 | 122200 | 50749203500 | 225000 | 225000 | 225500 | 225000 | 67 |
| 451 | 20240722 | 122100 | 50734123000 | 225000 | 225000 | 225500 | 225000 | 43 |
| 452 | 20240722 | 122000 | 50724440500 | 225000 | 225000 | 225500 | 225000 | 53 |
| 453 | 20240722 | 121900 | 50712502500 | 225000 | 225000 | 225500 | 225000 | 126 |
| 454 | 20240722 | 121800 | 50684144500 | 225000 | 226000 | 226000 | 225000 | 581 |
| 455 | 20240722 | 121700 | 50553149000 | 226000 | 225500 | 226000 | 225500 | 172 |
| 456 | 20240722 | 121600 | 50514347500 | 225500 | 226000 | 226000 | 225500 | 59 |
| 457 | 20240722 | 121500 | 50501021000 | 226000 | 226000 | 226000 | 225500 | 163 |
| 458 | 20240722 | 121400 | 50464199500 | 226000 | 226000 | 226000 | 225500 | 298 |
| 459 | 20240722 | 121300 | 50396857500 | 225500 | 226000 | 226000 | 225500 | 45 |
| 460 | 20240722 | 121200 | 50386703500 | 226000 | 225500 | 226000 | 225500 | 31 |
| 461 | 20240722 | 121100 | 50379707500 | 225500 | 226000 | 226000 | 225500 | 30 |
| 462 | 20240722 | 121000 | 50372932500 | 225500 | 225500 | 226000 | 225500 | 40 |
| 463 | 20240722 | 120900 | 50363903500 | 225500 | 226000 | 226000 | 225500 | 319 |
| 464 | 20240722 | 120800 | 50291816000 | 225500 | 225500 | 226000 | 225500 | 97 |
| 465 | 20240722 | 120700 | 50269920500 | 226000 | 226000 | 226000 | 225500 | 427 |
| 466 | 20240722 | 120600 | 50173421000 | 226000 | 226500 | 226500 | 226000 | 202 |
| 467 | 20240722 | 120500 | 50127724000 | 226500 | 225500 | 226500 | 225500 | 1094 |
| 468 | 20240722 | 120400 | 49880606500 | 225500 | 225000 | 225500 | 225000 | 311 |
| 469 | 20240722 | 120300 | 49810481500 | 225000 | 225000 | 225500 | 225000 | 70 |
| 470 | 20240722 | 120200 | 49794723000 | 225000 | 225000 | 225500 | 224500 | 241 |
| 471 | 20240722 | 120100 | 49740474000 | 224500 | 225000 | 225000 | 224500 | 247 |
| 472 | 20240722 | 120000 | 49684932000 | 225000 | 224500 | 225000 | 224500 | 289 |
| 473 | 20240722 | 115900 | 49619938500 | 225000 | 225500 | 225500 | 224500 | 1570 |
| 474 | 20240722 | 115800 | 49266200000 | 226000 | 226000 | 226000 | 225500 | 182 |
| 475 | 20240722 | 115700 | 49225111000 | 226000 | 226000 | 226000 | 225500 | 192 |
| 476 | 20240722 | 115600 | 49181780500 | 225500 | 226000 | 226000 | 225500 | 373 |
| 477 | 20240722 | 115500 | 49097486000 | 225500 | 225000 | 226000 | 225000 | 1566 |
| 478 | 20240722 | 115400 | 48744203500 | 225000 | 225000 | 225500 | 225000 | 138 |
| 479 | 20240722 | 115300 | 48713137000 | 225000 | 225000 | 225500 | 225000 | 216 |
| 480 | 20240722 | 115200 | 48664495500 | 225500 | 225500 | 225500 | 225000 | 76 |
| 481 | 20240722 | 115100 | 48647385500 | 225000 | 225000 | 225500 | 224500 | 1136 |
| 482 | 20240722 | 115000 | 48391778000 | 225000 | 225500 | 225500 | 225000 | 221 |
| 483 | 20240722 | 114900 | 48341984000 | 225000 | 225500 | 225500 | 225000 | 312 |
| 484 | 20240722 | 114800 | 48271733000 | 225000 | 225500 | 225500 | 225000 | 229 |
| 485 | 20240722 | 114700 | 48220168000 | 225500 | 225500 | 225500 | 225000 | 494 |
| 486 | 20240722 | 114600 | 48108921500 | 225500 | 225500 | 225500 | 225000 | 869 |
| 487 | 20240722 | 114500 | 47913036500 | 225000 | 222500 | 225000 | 222500 | 4243 |
| 488 | 20240722 | 114400 | 46963386000 | 222500 | 223000 | 223000 | 222500 | 98 |
| 489 | 20240722 | 114300 | 46941563000 | 222500 | 222500 | 223000 | 222500 | 186 |
| 490 | 20240722 | 114200 | 46900155000 | 222500 | 223500 | 223500 | 222500 | 582 |
| 491 | 20240722 | 114100 | 46770217500 | 223500 | 223000 | 223500 | 223000 | 176 |
| 492 | 20240722 | 114000 | 46730906000 | 223000 | 223500 | 223500 | 223000 | 217 |
| 493 | 20240722 | 113900 | 46682417500 | 223500 | 223500 | 223500 | 223000 | 421 |
| 494 | 20240722 | 113800 | 46588340000 | 223500 | 222500 | 224000 | 222500 | 2786 |
| 495 | 20240722 | 113700 | 45966797000 | 223000 | 222500 | 223000 | 222500 | 249 |
| 496 | 20240722 | 113600 | 45911379500 | 222500 | 223000 | 223000 | 222500 | 77 |
| 497 | 20240722 | 113500 | 45894239500 | 223000 | 222500 | 223000 | 222500 | 234 |
| 498 | 20240722 | 113400 | 45842165000 | 223000 | 222500 | 223000 | 222000 | 292 |
| 499 | 20240722 | 113300 | 45777200000 | 222500 | 223000 | 223000 | 222500 | 537 |
| 500 | 20240722 | 113200 | 45657601000 | 223000 | 222500 | 223000 | 222500 | 152 |
| 501 | 20240722 | 113100 | 45623747500 | 222500 | 223000 | 223000 | 222500 | 150 |
| 502 | 20240722 | 113000 | 45590342000 | 223000 | 222500 | 223000 | 222500 | 831 |
| 503 | 20240722 | 112900 | 45405112000 | 222500 | 222500 | 223000 | 222500 | 150 |
| 504 | 20240722 | 112800 | 45371732000 | 222500 | 221000 | 222500 | 221000 | 2922 |
| 505 | 20240722 | 112700 | 44723563000 | 221000 | 221000 | 221500 | 221000 | 872 |
| 506 | 20240722 | 112600 | 44530849000 | 221000 | 221500 | 221500 | 221000 | 602 |
| 507 | 20240722 | 112500 | 44397630000 | 221000 | 221500 | 221500 | 221000 | 684 |
| 508 | 20240722 | 112400 | 44246462000 | 221000 | 221000 | 222000 | 221000 | 1450 |
| 509 | 20240722 | 112300 | 43925774500 | 221000 | 222000 | 222000 | 220500 | 6913 |
| 510 | 20240722 | 112200 | 42396688000 | 222000 | 222000 | 222500 | 222000 | 807 |
| 511 | 20240722 | 112100 | 42217513000 | 222000 | 222500 | 222500 | 222000 | 363 |
| 512 | 20240722 | 112000 | 42136899000 | 222000 | 222500 | 222500 | 222000 | 1824 |
| 513 | 20240722 | 111900 | 41731957000 | 222000 | 222500 | 222500 | 222000 | 595 |
| 514 | 20240722 | 111800 | 41599820000 | 222500 | 222500 | 223000 | 222500 | 519 |
| 515 | 20240722 | 111700 | 41484340000 | 222500 | 223000 | 223000 | 222500 | 230 |
| 516 | 20240722 | 111600 | 41433159000 | 222500 | 222500 | 223000 | 222500 | 661 |
| 517 | 20240722 | 111500 | 41286086000 | 222500 | 222500 | 223000 | 222500 | 684 |
| 518 | 20240722 | 111400 | 41133891000 | 222500 | 222500 | 223000 | 222500 | 211 |
| 519 | 20240722 | 111300 | 41086924000 | 222500 | 222500 | 223000 | 222500 | 266 |
| 520 | 20240722 | 111200 | 41027730000 | 223000 | 223000 | 223000 | 222500 | 352 |
| 521 | 20240722 | 111100 | 40949310500 | 223000 | 223500 | 223500 | 222500 | 799 |
| 522 | 20240722 | 111000 | 40771136000 | 223500 | 223500 | 223500 | 223000 | 161 |
| 523 | 20240722 | 110900 | 40735203000 | 223500 | 223500 | 223500 | 223000 | 312 |
| 524 | 20240722 | 110800 | 40665601000 | 223500 | 223000 | 223500 | 223000 | 89 |
| 525 | 20240722 | 110700 | 40645738000 | 223000 | 223000 | 223500 | 223000 | 149 |
| 526 | 20240722 | 110600 | 40612510500 | 223000 | 224000 | 224000 | 223000 | 416 |
| 527 | 20240722 | 110500 | 40519604000 | 224000 | 223500 | 224000 | 223500 | 99 |
| 528 | 20240722 | 110400 | 40497475500 | 223500 | 223000 | 224000 | 222500 | 703 |
| 529 | 20240722 | 110300 | 40340631500 | 223000 | 224000 | 224000 | 223000 | 2245 |
| 530 | 20240722 | 110200 | 39839605500 | 223500 | 223500 | 224000 | 223500 | 27 |
| 531 | 20240722 | 110100 | 39833564000 | 224000 | 223500 | 224000 | 223500 | 84 |
| 532 | 20240722 | 110000 | 39814786500 | 223500 | 224000 | 224500 | 223500 | 1301 |
| 533 | 20240722 | 105900 | 39523622500 | 224000 | 224500 | 225500 | 224000 | 1368 |
| 534 | 20240722 | 105800 | 39216296000 | 224000 | 224500 | 224500 | 224000 | 88 |
| 535 | 20240722 | 105700 | 39196580500 | 224500 | 223500 | 224500 | 223500 | 205 |
| 536 | 20240722 | 105600 | 39150665000 | 224000 | 224000 | 224000 | 223500 | 1806 |
| 537 | 20240722 | 105500 | 38746673000 | 224000 | 223500 | 224000 | 223500 | 390 |
| 538 | 20240722 | 105400 | 38659313500 | 224000 | 223500 | 224000 | 223000 | 221 |
| 539 | 20240722 | 105300 | 38609928000 | 223500 | 223000 | 224000 | 223000 | 56 |
| 540 | 20240722 | 105200 | 38597412000 | 223500 | 223500 | 224000 | 223000 | 642 |
| 541 | 20240722 | 105100 | 38454062000 | 223500 | 223500 | 224000 | 223500 | 263 |
| 542 | 20240722 | 105000 | 38395274000 | 223500 | 223500 | 224000 | 223000 | 193 |
| 543 | 20240722 | 104900 | 38352148500 | 223000 | 223500 | 224000 | 223000 | 1117 |
| 544 | 20240722 | 104800 | 38102617500 | 223500 | 223500 | 224000 | 223500 | 194 |
| 545 | 20240722 | 104700 | 38059243500 | 223500 | 223000 | 223500 | 223000 | 358 |
| 546 | 20240722 | 104600 | 37979338500 | 223000 | 222000 | 223000 | 222000 | 1663 |
| 547 | 20240722 | 104500 | 37609151500 | 221500 | 222500 | 222500 | 221500 | 1032 |
| 548 | 20240722 | 104400 | 37380328500 | 222000 | 223000 | 223500 | 221000 | 8009 |
| 549 | 20240722 | 104300 | 35600839000 | 223500 | 223500 | 224000 | 223000 | 1636 |
| 550 | 20240722 | 104200 | 35235407000 | 224000 | 224000 | 224500 | 223500 | 1487 |
| 551 | 20240722 | 104100 | 34902315000 | 224500 | 224000 | 224500 | 224000 | 247 |
| 552 | 20240722 | 104000 | 34846973500 | 224000 | 224500 | 224500 | 224000 | 308 |
| 553 | 20240722 | 103900 | 34777966000 | 225000 | 224500 | 225000 | 224500 | 1807 |
| 554 | 20240722 | 103800 | 34372291000 | 224500 | 225000 | 225000 | 224500 | 83 |
| 555 | 20240722 | 103700 | 34353645500 | 224500 | 225000 | 225000 | 224500 | 218 |
| 556 | 20240722 | 103600 | 34304691000 | 224500 | 225000 | 225000 | 224500 | 164 |
| 557 | 20240722 | 103500 | 34267809500 | 225000 | 225000 | 225500 | 224500 | 494 |
| 558 | 20240722 | 103400 | 34156676000 | 225000 | 225000 | 225000 | 225000 | 135 |
| 559 | 20240722 | 103300 | 34126301000 | 225000 | 225000 | 225500 | 224500 | 958 |
| 560 | 20240722 | 103200 | 33910746500 | 225500 | 225000 | 225500 | 225000 | 346 |
| 561 | 20240722 | 103100 | 33832853000 | 225000 | 225500 | 225500 | 225000 | 193 |
| 562 | 20240722 | 103000 | 33789419500 | 225000 | 225500 | 226000 | 225000 | 491 |
| 563 | 20240722 | 102900 | 33678727500 | 225500 | 226000 | 226500 | 225500 | 547 |
| 564 | 20240722 | 102800 | 33555127500 | 226500 | 226500 | 226500 | 226000 | 89 |
| 565 | 20240722 | 102700 | 33534977500 | 226000 | 227000 | 227000 | 226000 | 613 |
| 566 | 20240722 | 102600 | 33396148500 | 227000 | 226500 | 227000 | 226500 | 81 |
| 567 | 20240722 | 102500 | 33377798000 | 226500 | 226500 | 227000 | 226500 | 459 |
| 568 | 20240722 | 102400 | 33273760500 | 226500 | 226500 | 227000 | 226000 | 641 |
| 569 | 20240722 | 102300 | 33128490000 | 226000 | 225000 | 226000 | 225000 | 568 |
| 570 | 20240722 | 102200 | 33000251500 | 225500 | 226000 | 226000 | 224500 | 751 |
| 571 | 20240722 | 102100 | 32831335500 | 225500 | 225500 | 226000 | 225000 | 239 |
| 572 | 20240722 | 102000 | 32777418500 | 226000 | 225000 | 226000 | 225000 | 672 |
| 573 | 20240722 | 101900 | 32626010500 | 225000 | 225000 | 225500 | 224500 | 2448 |
| 574 | 20240722 | 101800 | 32075192000 | 225500 | 225000 | 225500 | 225000 | 628 |
| 575 | 20240722 | 101700 | 31933764500 | 225000 | 225000 | 225500 | 225000 | 418 |
| 576 | 20240722 | 101600 | 31839605000 | 225500 | 225500 | 225500 | 225000 | 434 |
| 577 | 20240722 | 101500 | 31741762500 | 225000 | 225000 | 225500 | 225000 | 107 |
| 578 | 20240722 | 101400 | 31717684500 | 225000 | 224500 | 225000 | 224500 | 166 |
| 579 | 20240722 | 101300 | 31680339000 | 224500 | 224500 | 225000 | 224500 | 327 |
| 580 | 20240722 | 101200 | 31606887000 | 224500 | 225000 | 225000 | 224500 | 394 |
| 581 | 20240722 | 101100 | 31518266000 | 225000 | 225000 | 225500 | 224500 | 1072 |
| 582 | 20240722 | 101000 | 31277063000 | 225500 | 225500 | 225500 | 225000 | 271 |
| 583 | 20240722 | 100900 | 31215993000 | 225000 | 225000 | 225500 | 225000 | 356 |
| 584 | 20240722 | 100800 | 31135740000 | 225500 | 226500 | 226500 | 225000 | 1222 |
| 585 | 20240722 | 100700 | 30859968500 | 226500 | 226000 | 226500 | 225500 | 1278 |
| 586 | 20240722 | 100600 | 30571149000 | 225500 | 224500 | 225500 | 224500 | 1593 |
| 587 | 20240722 | 100500 | 30212121000 | 225000 | 224500 | 225000 | 224500 | 230 |
| 588 | 20240722 | 100400 | 30160388500 | 224500 | 224500 | 224500 | 224000 | 639 |
| 589 | 20240722 | 100300 | 30017024000 | 224500 | 224500 | 225000 | 224000 | 711 |
| 590 | 20240722 | 100200 | 29857555000 | 225000 | 224500 | 225500 | 224000 | 342 |
| 591 | 20240722 | 100100 | 29780711500 | 224000 | 226000 | 226000 | 224000 | 3717 |
| 592 | 20240722 | 100000 | 28945632500 | 226000 | 226000 | 226500 | 225500 | 527 |
| 593 | 20240722 | 095900 | 28826635000 | 225500 | 225000 | 226500 | 225000 | 1186 |
| 594 | 20240722 | 095800 | 28559173000 | 225000 | 225500 | 225500 | 225000 | 285 |
| 595 | 20240722 | 095700 | 28494958000 | 225500 | 225000 | 225500 | 225000 | 827 |
| 596 | 20240722 | 095600 | 28308505500 | 225000 | 225000 | 226000 | 224500 | 1855 |
| 597 | 20240722 | 095500 | 27891449500 | 224500 | 225500 | 225500 | 224500 | 437 |
| 598 | 20240722 | 095400 | 27793226000 | 225000 | 225000 | 225500 | 224500 | 1027 |
| 599 | 20240722 | 095300 | 27562134500 | 225000 | 225000 | 225500 | 224500 | 1761 |
| 600 | 20240722 | 095200 | 27166339500 | 225000 | 225500 | 226000 | 225000 | 881 |
| 601 | 20240722 | 095100 | 26967837500 | 225500 | 225500 | 226000 | 225000 | 2373 |
| 602 | 20240722 | 095000 | 26433539000 | 225000 | 226000 | 226000 | 225000 | 2069 |
| 603 | 20240722 | 094900 | 25967418500 | 225500 | 226500 | 226500 | 225500 | 1955 |
| 604 | 20240722 | 094800 | 25525645000 | 226500 | 227500 | 228000 | 226000 | 2252 |
| 605 | 20240722 | 094700 | 25015235000 | 227000 | 227500 | 227500 | 227000 | 1096 |
| 606 | 20240722 | 094600 | 24766312500 | 227500 | 226500 | 228000 | 226000 | 1575 |
| 607 | 20240722 | 094500 | 24408966000 | 226500 | 227500 | 228000 | 226000 | 5260 |
| 608 | 20240722 | 094400 | 23215094000 | 227500 | 228500 | 229000 | 227500 | 3931 |
| 609 | 20240722 | 094300 | 22319005500 | 228500 | 229000 | 229000 | 228500 | 2377 |
| 610 | 20240722 | 094200 | 21774975000 | 228500 | 229000 | 229000 | 228000 | 2428 |
| 611 | 20240722 | 094100 | 21219530000 | 229000 | 229000 | 229500 | 229000 | 455 |
| 612 | 20240722 | 094000 | 21115196500 | 229000 | 229000 | 230500 | 229000 | 1229 |
| 613 | 20240722 | 093900 | 20832845000 | 229000 | 230000 | 230000 | 229000 | 635 |
| 614 | 20240722 | 093800 | 20687137000 | 230000 | 228500 | 230500 | 228000 | 1248 |
| 615 | 20240722 | 093700 | 20401020500 | 228500 | 229000 | 229000 | 228000 | 1815 |
| 616 | 20240722 | 093600 | 19986644500 | 228500 | 229500 | 230000 | 228500 | 1061 |
| 617 | 20240722 | 093500 | 19743578000 | 229500 | 228500 | 229500 | 228500 | 651 |
| 618 | 20240722 | 093400 | 19594417500 | 228500 | 228500 | 229000 | 228500 | 756 |
| 619 | 20240722 | 093300 | 19421488000 | 229000 | 229000 | 229500 | 228000 | 2487 |
| 620 | 20240722 | 093200 | 18852788500 | 229000 | 229500 | 229500 | 228500 | 1720 |
| 621 | 20240722 | 093100 | 18458598500 | 229000 | 230500 | 230500 | 229000 | 2133 |
| 622 | 20240722 | 093000 | 17969278000 | 230000 | 231000 | 231000 | 230000 | 571 |
| 623 | 20240722 | 092900 | 17837617500 | 230500 | 230000 | 231000 | 230000 | 211 |
| 624 | 20240722 | 092800 | 17788983500 | 230000 | 229500 | 231000 | 229500 | 598 |
| 625 | 20240722 | 092700 | 17651550000 | 229500 | 230000 | 230500 | 229500 | 733 |
| 626 | 20240722 | 092600 | 17482983000 | 230000 | 230500 | 230500 | 229000 | 3217 |
| 627 | 20240722 | 092500 | 16743339000 | 230500 | 231000 | 231000 | 230000 | 1340 |
| 628 | 20240722 | 092400 | 16434706500 | 230500 | 231500 | 231500 | 230500 | 533 |
| 629 | 20240722 | 092300 | 16311607500 | 231000 | 230500 | 231500 | 230000 | 1228 |
| 630 | 20240722 | 092200 | 16028549000 | 230000 | 231500 | 231500 | 230000 | 3624 |
| 631 | 20240722 | 092100 | 15192921500 | 231000 | 231000 | 232000 | 231000 | 659 |
| 632 | 20240722 | 092000 | 15040486000 | 231000 | 230500 | 231000 | 230500 | 1290 |
| 633 | 20240722 | 091900 | 14743021000 | 231000 | 230500 | 232000 | 230500 | 970 |
| 634 | 20240722 | 091800 | 14519063000 | 230500 | 230500 | 231500 | 230000 | 1996 |
| 635 | 20240722 | 091700 | 14058485500 | 231000 | 231500 | 232000 | 230500 | 1215 |
| 636 | 20240722 | 091600 | 13777621000 | 231500 | 233500 | 234000 | 230500 | 6797 |
| 637 | 20240722 | 091500 | 12201090000 | 234000 | 235500 | 235500 | 233500 | 3087 |
| 638 | 20240722 | 091400 | 11478433500 | 235500 | 235000 | 236000 | 235000 | 942 |
| 639 | 20240722 | 091300 | 11256634000 | 235000 | 235500 | 235500 | 234000 | 1843 |
| 640 | 20240722 | 091200 | 10823352000 | 235000 | 234000 | 236000 | 234000 | 3818 |
| 641 | 20240722 | 091100 | 9925546500 | 233500 | 232500 | 234000 | 232500 | 272 |
| 642 | 20240722 | 091000 | 9862151500 | 232500 | 233000 | 234000 | 232000 | 1850 |
| 643 | 20240722 | 090900 | 9431489000 | 233000 | 234000 | 234500 | 232500 | 3947 |
| 644 | 20240722 | 090800 | 8511251500 | 233500 | 233500 | 234500 | 233500 | 1434 |
| 645 | 20240722 | 090700 | 8175615000 | 234000 | 235000 | 235500 | 234000 | 5751 |
| 646 | 20240722 | 090600 | 6826292000 | 235500 | 233500 | 235500 | 233500 | 2887 |
| 647 | 20240722 | 090500 | 6148966000 | 233000 | 233500 | 233500 | 232500 | 1686 |
| 648 | 20240722 | 090400 | 5756074000 | 233500 | 231500 | 233500 | 231500 | 6722 |
| 649 | 20240722 | 090300 | 4192238500 | 231500 | 232000 | 232500 | 231500 | 1845 |
| 650 | 20240722 | 090200 | 3764085500 | 232000 | 232000 | 233000 | 231000 | 6137 |
| 651 | 20240722 | 090100 | 2341657000 | 232000 | 233500 | 234000 | 231500 | 3736 |
| 652 | 20240722 | 090000 | 1474140500 | 233500 | 232500 | 235500 | 232500 | 6317 |