38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 3 | 20240906 | 194800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240906 | 194700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240906 | 194600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240906 | 194500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240906 | 194400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240906 | 194300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240906 | 194200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240906 | 194100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240906 | 194000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240906 | 193900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240906 | 193800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240906 | 193700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240906 | 193600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240906 | 193500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240906 | 193400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240906 | 193300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240906 | 193200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240906 | 193100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240906 | 193000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240906 | 192900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240906 | 192800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240906 | 192700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240906 | 192600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240906 | 192500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240906 | 192400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240906 | 192300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240906 | 192200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240906 | 192100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240906 | 192000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240906 | 191900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 33 | 20240906 | 191800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240906 | 191700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240906 | 191600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240906 | 191500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240906 | 191400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240906 | 191300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240906 | 191200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240906 | 191100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240906 | 191000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240906 | 190900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240906 | 190800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240906 | 190700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240906 | 190600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240906 | 190500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240906 | 190400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240906 | 190300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240906 | 190200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240906 | 190100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240906 | 190000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240906 | 185900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240906 | 185800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240906 | 185700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240906 | 185600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240906 | 185500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240906 | 185400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240906 | 185300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240906 | 185200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240906 | 185100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240906 | 185000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240906 | 184900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 63 | 20240906 | 184800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240906 | 184700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240906 | 184600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240906 | 184500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240906 | 184400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240906 | 184300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240906 | 184200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240906 | 184100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240906 | 184000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240906 | 183900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240906 | 183800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240906 | 183700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240906 | 183600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240906 | 183500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240906 | 183400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240906 | 183300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240906 | 183200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240906 | 183100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240906 | 183000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240906 | 182900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240906 | 182800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240906 | 182700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240906 | 182600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240906 | 182500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240906 | 182400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240906 | 182300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240906 | 182200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240906 | 182100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240906 | 182000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240906 | 181900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 93 | 20240906 | 181800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240906 | 181700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240906 | 181600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240906 | 181500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240906 | 181400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240906 | 181300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240906 | 181200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240906 | 181100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240906 | 181000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240906 | 180900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240906 | 180800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240906 | 180700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240906 | 180600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240906 | 180500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240906 | 180400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240906 | 180300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240906 | 180200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240906 | 180100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240906 | 180000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240906 | 175900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240906 | 175800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240906 | 175700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240906 | 175600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240906 | 175500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240906 | 175400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240906 | 175300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240906 | 175200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240906 | 175100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240906 | 175000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240906 | 174900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 123 | 20240906 | 174800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240906 | 174700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240906 | 174600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240906 | 174500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240906 | 174400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240906 | 174300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240906 | 174200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240906 | 174100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240906 | 174000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240906 | 173900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240906 | 173800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240906 | 173700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240906 | 173600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240906 | 173500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240906 | 173400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240906 | 173300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240906 | 173200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240906 | 173100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240906 | 173000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240906 | 172900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240906 | 172800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240906 | 172700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240906 | 172600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240906 | 172500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240906 | 172400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240906 | 172300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240906 | 172200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240906 | 172100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240906 | 172000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240906 | 171900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 153 | 20240906 | 171800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240906 | 171700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240906 | 171600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240906 | 171500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240906 | 171400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240906 | 171300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240906 | 171200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240906 | 171100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240906 | 171000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240906 | 170900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240906 | 170800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240906 | 170700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240906 | 170600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240906 | 170500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240906 | 170400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240906 | 170300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240906 | 170200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240906 | 170100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240906 | 170000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240906 | 165900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240906 | 165800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240906 | 165700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240906 | 165600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240906 | 165500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240906 | 165400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240906 | 165300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240906 | 165200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240906 | 165100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240906 | 165000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240906 | 164900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 183 | 20240906 | 164800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240906 | 164700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240906 | 164600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240906 | 164500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240906 | 164400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240906 | 164300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240906 | 164200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240906 | 164100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240906 | 164000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240906 | 163900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240906 | 163800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20240906 | 163700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20240906 | 163600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20240906 | 163500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20240906 | 163400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20240906 | 163300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20240906 | 163200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20240906 | 163100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20240906 | 163000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20240906 | 162900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20240906 | 162800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20240906 | 162700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20240906 | 162600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20240906 | 162500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20240906 | 162400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20240906 | 162300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20240906 | 162200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20240906 | 162100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20240906 | 162000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20240906 | 161900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 213 | 20240906 | 161800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20240906 | 161700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20240906 | 161600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20240906 | 161500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20240906 | 161400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20240906 | 161300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20240906 | 161200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20240906 | 161100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20240906 | 161000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20240906 | 160900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20240906 | 160800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20240906 | 160700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20240906 | 160600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20240906 | 160500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20240906 | 160400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20240906 | 160300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20240906 | 160200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20240906 | 160100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 231 | 20240906 | 160000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 232 | 20240906 | 155900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 233 | 20240906 | 155800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 234 | 20240906 | 155700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 235 | 20240906 | 155600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 236 | 20240906 | 155500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 237 | 20240906 | 155400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 238 | 20240906 | 155300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 239 | 20240906 | 155200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 240 | 20240906 | 155100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 241 | 20240906 | 155000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 242 | 20240906 | 154900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 243 | 20240906 | 154800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 244 | 20240906 | 154700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 245 | 20240906 | 154600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 246 | 20240906 | 154500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 247 | 20240906 | 154400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 248 | 20240906 | 154300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 249 | 20240906 | 154200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 250 | 20240906 | 154100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 251 | 20240906 | 154000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 252 | 20240906 | 153900 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 253 | 20240906 | 153800 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 254 | 20240906 | 153700 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 255 | 20240906 | 153600 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 256 | 20240906 | 153500 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 257 | 20240906 | 153400 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 258 | 20240906 | 153300 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 259 | 20240906 | 153200 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 260 | 20240906 | 153100 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 0 |
| 261 | 20240906 | 153000 | 35000066200 | 175000 | 175000 | 175000 | 175000 | 4971 |
| 262 | 20240906 | 152900 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 263 | 20240906 | 152800 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 264 | 20240906 | 152700 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 265 | 20240906 | 152600 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 266 | 20240906 | 152500 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 267 | 20240906 | 152400 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 268 | 20240906 | 152300 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 269 | 20240906 | 152200 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 270 | 20240906 | 152100 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 271 | 20240906 | 152000 | 34130141200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 272 | 20240906 | 151900 | 34130141200 | 175400 | 175400 | 175400 | 175200 | 392 |
| 273 | 20240906 | 151800 | 34061412600 | 175300 | 175200 | 175400 | 175100 | 113 |
| 274 | 20240906 | 151700 | 34041603000 | 175100 | 175500 | 175500 | 175100 | 347 |
| 275 | 20240906 | 151600 | 33980770600 | 175400 | 175400 | 175500 | 175300 | 520 |
| 276 | 20240906 | 151500 | 33889568700 | 175300 | 175300 | 175400 | 175300 | 341 |
| 277 | 20240906 | 151400 | 33829767800 | 175300 | 175300 | 175400 | 175300 | 111 |
| 278 | 20240906 | 151300 | 33810304900 | 175300 | 175100 | 175300 | 175100 | 572 |
| 279 | 20240906 | 151200 | 33710118700 | 175100 | 175400 | 175400 | 175100 | 1301 |
| 280 | 20240906 | 151100 | 33482123100 | 175500 | 175500 | 175500 | 175400 | 128 |
| 281 | 20240906 | 151000 | 33459666500 | 175500 | 175400 | 175500 | 175400 | 189 |
| 282 | 20240906 | 150900 | 33426509600 | 175500 | 175400 | 175500 | 175400 | 174 |
| 283 | 20240906 | 150800 | 33395985100 | 175500 | 175400 | 175500 | 175400 | 605 |
| 284 | 20240906 | 150700 | 33289867700 | 175400 | 175500 | 175500 | 175400 | 192 |
| 285 | 20240906 | 150600 | 33256178600 | 175500 | 175500 | 175600 | 175500 | 614 |
| 286 | 20240906 | 150500 | 33148412000 | 175500 | 175500 | 175600 | 175500 | 80 |
| 287 | 20240906 | 150400 | 33134370800 | 175500 | 175600 | 175600 | 175500 | 179 |
| 288 | 20240906 | 150300 | 33102951500 | 175500 | 175500 | 175600 | 175400 | 553 |
| 289 | 20240906 | 150200 | 33005899200 | 175500 | 175300 | 175500 | 175200 | 596 |
| 290 | 20240906 | 150100 | 32901348800 | 174900 | 175500 | 175500 | 174900 | 1105 |
| 291 | 20240906 | 150000 | 32707755300 | 175400 | 175000 | 175400 | 174800 | 2637 |
| 292 | 20240906 | 145900 | 32246183700 | 174900 | 174900 | 175000 | 174900 | 245 |
| 293 | 20240906 | 145800 | 32203331800 | 174900 | 175000 | 175100 | 174900 | 298 |
| 294 | 20240906 | 145700 | 32151189500 | 175100 | 175100 | 175100 | 175000 | 199 |
| 295 | 20240906 | 145600 | 32116347600 | 175000 | 175100 | 175100 | 175000 | 166 |
| 296 | 20240906 | 145500 | 32087294300 | 175000 | 175100 | 175300 | 175000 | 150 |
| 297 | 20240906 | 145400 | 32061017600 | 175200 | 175000 | 175300 | 175000 | 2201 |
| 298 | 20240906 | 145300 | 31675711000 | 175000 | 174900 | 175000 | 174900 | 575 |
| 299 | 20240906 | 145200 | 31575113200 | 174800 | 174900 | 175000 | 174800 | 296 |
| 300 | 20240906 | 145100 | 31523342300 | 174900 | 174900 | 174900 | 174800 | 216 |
| 301 | 20240906 | 145000 | 31485572700 | 174800 | 174800 | 174900 | 174800 | 156 |
| 302 | 20240906 | 144900 | 31458295300 | 174800 | 174700 | 174900 | 174700 | 120 |
| 303 | 20240906 | 144800 | 31437320400 | 174600 | 174600 | 174700 | 174500 | 1054 |
| 304 | 20240906 | 144700 | 31253295900 | 174700 | 174800 | 174800 | 174600 | 828 |
| 305 | 20240906 | 144600 | 31108642400 | 174800 | 174700 | 174800 | 174700 | 509 |
| 306 | 20240906 | 144500 | 31019701400 | 174700 | 174800 | 175000 | 174700 | 357 |
| 307 | 20240906 | 144400 | 30957297600 | 174900 | 174800 | 174900 | 174800 | 94 |
| 308 | 20240906 | 144300 | 30940859200 | 174800 | 174800 | 174900 | 174800 | 147 |
| 309 | 20240906 | 144200 | 30915160300 | 174900 | 175100 | 175100 | 174800 | 98 |
| 310 | 20240906 | 144100 | 30898016500 | 174900 | 174900 | 175000 | 174900 | 173 |
| 311 | 20240906 | 144000 | 30867744500 | 174800 | 174900 | 175000 | 174800 | 180 |
| 312 | 20240906 | 143900 | 30836262500 | 174900 | 174800 | 174900 | 174800 | 117 |
| 313 | 20240906 | 143800 | 30815810200 | 174800 | 175000 | 175000 | 174800 | 384 |
| 314 | 20240906 | 143700 | 30748647800 | 175000 | 175000 | 175100 | 175000 | 212 |
| 315 | 20240906 | 143600 | 30711545600 | 175000 | 175100 | 175200 | 175000 | 237 |
| 316 | 20240906 | 143500 | 30670047500 | 175100 | 175100 | 175200 | 175000 | 178 |
| 317 | 20240906 | 143400 | 30638876800 | 175100 | 175000 | 175100 | 174900 | 376 |
| 318 | 20240906 | 143300 | 30573061100 | 175000 | 175100 | 175100 | 174900 | 679 |
| 319 | 20240906 | 143200 | 30454265700 | 175100 | 174900 | 175100 | 174900 | 1517 |
| 320 | 20240906 | 143100 | 30188841200 | 174900 | 174800 | 174900 | 174800 | 126 |
| 321 | 20240906 | 143000 | 30166808900 | 174900 | 174800 | 174900 | 174800 | 130 |
| 322 | 20240906 | 142900 | 30144081100 | 174800 | 174800 | 174900 | 174800 | 116 |
| 323 | 20240906 | 142800 | 30123799400 | 174800 | 174800 | 175000 | 174800 | 975 |
| 324 | 20240906 | 142700 | 29953296600 | 174800 | 174800 | 174900 | 174800 | 417 |
| 325 | 20240906 | 142600 | 29880370100 | 174800 | 174900 | 174900 | 174800 | 245 |
| 326 | 20240906 | 142500 | 29837542300 | 174800 | 174900 | 175000 | 174800 | 322 |
| 327 | 20240906 | 142400 | 29781242400 | 174800 | 175000 | 175000 | 174800 | 364 |
| 328 | 20240906 | 142300 | 29717580500 | 174900 | 175000 | 175000 | 174900 | 164 |
| 329 | 20240906 | 142200 | 29688885000 | 174900 | 174900 | 175000 | 174800 | 834 |
| 330 | 20240906 | 142100 | 29543011400 | 174900 | 175000 | 175000 | 174900 | 287 |
| 331 | 20240906 | 142000 | 29492794600 | 175000 | 175000 | 175100 | 174900 | 250 |
| 332 | 20240906 | 141900 | 29449053300 | 174900 | 175000 | 175000 | 174900 | 105 |
| 333 | 20240906 | 141800 | 29430685700 | 175000 | 175000 | 175000 | 174900 | 1097 |
| 334 | 20240906 | 141700 | 29238722800 | 175100 | 175200 | 175200 | 175100 | 257 |
| 335 | 20240906 | 141600 | 29193717600 | 175300 | 175300 | 175400 | 175200 | 99 |
| 336 | 20240906 | 141500 | 29176363200 | 175300 | 175500 | 175500 | 175300 | 295 |
| 337 | 20240906 | 141400 | 29124624000 | 175400 | 175300 | 175500 | 175300 | 92 |
| 338 | 20240906 | 141300 | 29108487500 | 175300 | 175300 | 175400 | 175300 | 116 |
| 339 | 20240906 | 141200 | 29088148200 | 175300 | 175300 | 175400 | 175300 | 242 |
| 340 | 20240906 | 141100 | 29045707700 | 175300 | 175100 | 175300 | 175100 | 135 |
| 341 | 20240906 | 141000 | 29022047900 | 175200 | 175300 | 175400 | 175200 | 197 |
| 342 | 20240906 | 140900 | 28987515700 | 175200 | 175300 | 175300 | 175200 | 132 |
| 343 | 20240906 | 140800 | 28964381500 | 175200 | 175200 | 175300 | 175200 | 142 |
| 344 | 20240906 | 140700 | 28939502600 | 175300 | 175200 | 175500 | 175100 | 132 |
| 345 | 20240906 | 140600 | 28916364600 | 175200 | 175300 | 175300 | 175200 | 129 |
| 346 | 20240906 | 140500 | 28893751000 | 175300 | 175300 | 175500 | 175000 | 1739 |
| 347 | 20240906 | 140400 | 28589142900 | 175300 | 175300 | 175400 | 175300 | 83 |
| 348 | 20240906 | 140300 | 28574590000 | 175300 | 175400 | 175400 | 175300 | 545 |
| 349 | 20240906 | 140200 | 28479006000 | 175400 | 175400 | 175500 | 175400 | 166 |
| 350 | 20240906 | 140100 | 28449884500 | 175400 | 175400 | 175400 | 175300 | 219 |
| 351 | 20240906 | 140000 | 28411475400 | 175400 | 175500 | 175600 | 175400 | 310 |
| 352 | 20240906 | 135900 | 28357084400 | 175500 | 175400 | 175600 | 175400 | 66 |
| 353 | 20240906 | 135800 | 28345501300 | 175400 | 175500 | 175500 | 175400 | 83 |
| 354 | 20240906 | 135700 | 28330940600 | 175500 | 175500 | 175700 | 175400 | 123 |
| 355 | 20240906 | 135600 | 28309355800 | 175500 | 175400 | 175700 | 175400 | 345 |
| 356 | 20240906 | 135500 | 28248793200 | 175400 | 175400 | 175400 | 175400 | 53 |
| 357 | 20240906 | 135400 | 28239497000 | 175500 | 175400 | 175500 | 175400 | 157 |
| 358 | 20240906 | 135300 | 28211954000 | 175400 | 175600 | 175600 | 175400 | 100 |
| 359 | 20240906 | 135200 | 28194406900 | 175500 | 175400 | 175600 | 175400 | 184 |
| 360 | 20240906 | 135100 | 28162107900 | 175500 | 175500 | 175700 | 175400 | 238 |
| 361 | 20240906 | 135000 | 28120324900 | 175500 | 175400 | 175600 | 175400 | 250 |
| 362 | 20240906 | 134900 | 28076461000 | 175400 | 175400 | 175400 | 175400 | 61 |
| 363 | 20240906 | 134800 | 28065761600 | 175400 | 175500 | 175500 | 175400 | 88 |
| 364 | 20240906 | 134700 | 28050320300 | 175500 | 175700 | 175700 | 175500 | 154 |
| 365 | 20240906 | 134600 | 28023271400 | 175700 | 175600 | 175800 | 175600 | 254 |
| 366 | 20240906 | 134500 | 27978658100 | 175600 | 175700 | 175800 | 175500 | 181 |
| 367 | 20240906 | 134400 | 27946862400 | 175700 | 175700 | 175800 | 175700 | 68 |
| 368 | 20240906 | 134300 | 27934914700 | 175700 | 175700 | 175800 | 175700 | 248 |
| 369 | 20240906 | 134200 | 27891331100 | 175600 | 175400 | 175700 | 175400 | 531 |
| 370 | 20240906 | 134100 | 27798149600 | 175400 | 175600 | 175700 | 175400 | 316 |
| 371 | 20240906 | 134000 | 27742661400 | 175600 | 175500 | 175700 | 175400 | 653 |
| 372 | 20240906 | 133900 | 27627993100 | 175400 | 175500 | 175500 | 175300 | 206 |
| 373 | 20240906 | 133800 | 27591857800 | 175500 | 175300 | 175600 | 175300 | 112 |
| 374 | 20240906 | 133700 | 27572209100 | 175300 | 175300 | 175400 | 175300 | 106 |
| 375 | 20240906 | 133600 | 27553620900 | 175300 | 175300 | 175400 | 175300 | 99 |
| 376 | 20240906 | 133500 | 27536266100 | 175400 | 175500 | 175500 | 175400 | 596 |
| 377 | 20240906 | 133400 | 27431721000 | 175500 | 175500 | 175600 | 175400 | 80 |
| 378 | 20240906 | 133300 | 27417681800 | 175500 | 175500 | 175600 | 175400 | 227 |
| 379 | 20240906 | 133200 | 27377841800 | 175500 | 175500 | 175800 | 175400 | 298 |
| 380 | 20240906 | 133100 | 27325523200 | 175800 | 175600 | 175800 | 175500 | 342 |
| 381 | 20240906 | 133000 | 27265446400 | 175600 | 175600 | 175700 | 175500 | 84 |
| 382 | 20240906 | 132900 | 27250698000 | 175500 | 175800 | 175900 | 175500 | 148 |
| 383 | 20240906 | 132800 | 27224687700 | 175900 | 175700 | 176000 | 175400 | 283 |
| 384 | 20240906 | 132700 | 27174961900 | 175700 | 175600 | 176100 | 175500 | 480 |
| 385 | 20240906 | 132600 | 27090527500 | 175600 | 175700 | 175900 | 175600 | 93 |
| 386 | 20240906 | 132500 | 27074194100 | 175600 | 176000 | 176100 | 175500 | 377 |
| 387 | 20240906 | 132400 | 27007870800 | 176000 | 175500 | 176000 | 175500 | 693 |
| 388 | 20240906 | 132300 | 26886028100 | 175500 | 175100 | 175500 | 175100 | 353 |
| 389 | 20240906 | 132200 | 26824148000 | 175000 | 175100 | 175200 | 175000 | 150 |
| 390 | 20240906 | 132100 | 26797883400 | 175100 | 175200 | 175300 | 175100 | 144 |
| 391 | 20240906 | 132000 | 26772645000 | 175200 | 175100 | 175300 | 175100 | 207 |
| 392 | 20240906 | 131900 | 26736369000 | 175000 | 175200 | 175200 | 175000 | 389 |
| 393 | 20240906 | 131800 | 26668260000 | 175200 | 175200 | 175300 | 175200 | 263 |
| 394 | 20240906 | 131700 | 26622182300 | 175200 | 175200 | 175300 | 175200 | 141 |
| 395 | 20240906 | 131600 | 26597477100 | 175100 | 175000 | 175200 | 175000 | 73 |
| 396 | 20240906 | 131500 | 26584693400 | 175200 | 175000 | 175300 | 174900 | 233 |
| 397 | 20240906 | 131400 | 26543905400 | 175200 | 175400 | 175400 | 175000 | 170 |
| 398 | 20240906 | 131300 | 26514103700 | 175400 | 175400 | 175500 | 175200 | 133 |
| 399 | 20240906 | 131200 | 26490784400 | 175400 | 175600 | 175700 | 175400 | 223 |
| 400 | 20240906 | 131100 | 26451640200 | 175700 | 175400 | 175700 | 175200 | 311 |
| 401 | 20240906 | 131000 | 26397042600 | 175400 | 175200 | 175500 | 175100 | 526 |
| 402 | 20240906 | 130900 | 26304756700 | 175000 | 175000 | 175300 | 175000 | 224 |
| 403 | 20240906 | 130800 | 26265518700 | 175000 | 175000 | 175300 | 175000 | 99 |
| 404 | 20240906 | 130700 | 26248188900 | 175000 | 174900 | 175100 | 174800 | 308 |
| 405 | 20240906 | 130600 | 26194315600 | 174800 | 175200 | 175200 | 174800 | 1316 |
| 406 | 20240906 | 130500 | 25963993200 | 175100 | 175200 | 175300 | 175100 | 234 |
| 407 | 20240906 | 130400 | 25922991600 | 175200 | 175300 | 175300 | 175200 | 93 |
| 408 | 20240906 | 130300 | 25906690800 | 175300 | 175500 | 175500 | 175200 | 175 |
| 409 | 20240906 | 130200 | 25876008900 | 175300 | 175200 | 175500 | 175200 | 231 |
| 410 | 20240906 | 130100 | 25835499200 | 175400 | 175400 | 175500 | 175300 | 768 |
| 411 | 20240906 | 130000 | 25700811800 | 175400 | 175600 | 175600 | 175400 | 187 |
| 412 | 20240906 | 125900 | 25667981700 | 175400 | 175500 | 175700 | 175400 | 136 |
| 413 | 20240906 | 125800 | 25644104400 | 175400 | 175500 | 175700 | 175400 | 55 |
| 414 | 20240906 | 125700 | 25634450900 | 175500 | 175500 | 175600 | 175500 | 113 |
| 415 | 20240906 | 125600 | 25614616700 | 175400 | 175800 | 175800 | 175400 | 248 |
| 416 | 20240906 | 125500 | 25571092000 | 175800 | 175400 | 175800 | 175400 | 137 |
| 417 | 20240906 | 125400 | 25547043600 | 175900 | 175400 | 175900 | 175400 | 383 |
| 418 | 20240906 | 125300 | 25479835500 | 175400 | 175500 | 175500 | 175400 | 64 |
| 419 | 20240906 | 125200 | 25468605900 | 175500 | 175500 | 175600 | 175500 | 130 |
| 420 | 20240906 | 125100 | 25445790300 | 175600 | 175600 | 175600 | 175500 | 69 |
| 421 | 20240906 | 125000 | 25433678200 | 175500 | 175600 | 175600 | 175500 | 123 |
| 422 | 20240906 | 124900 | 25412087800 | 175600 | 175700 | 175800 | 175600 | 137 |
| 423 | 20240906 | 124800 | 25388016400 | 175700 | 175700 | 175700 | 175700 | 48 |
| 424 | 20240906 | 124700 | 25379582800 | 175700 | 175800 | 175800 | 175700 | 225 |
| 425 | 20240906 | 124600 | 25340033700 | 175800 | 175700 | 176000 | 175700 | 263 |
| 426 | 20240906 | 124500 | 25293811100 | 175700 | 176000 | 176000 | 175700 | 115 |
| 427 | 20240906 | 124400 | 25273591100 | 175900 | 176000 | 176100 | 175900 | 202 |
| 428 | 20240906 | 124300 | 25238042000 | 176000 | 176000 | 176200 | 176000 | 1126 |
| 429 | 20240906 | 124200 | 25039859100 | 175900 | 175800 | 176000 | 175800 | 448 |
| 430 | 20240906 | 124100 | 24961039700 | 175800 | 175900 | 175900 | 175700 | 269 |
| 431 | 20240906 | 124000 | 24913733100 | 175900 | 175500 | 175900 | 175500 | 134 |
| 432 | 20240906 | 123900 | 24890171300 | 175400 | 175700 | 175900 | 175400 | 1135 |
| 433 | 20240906 | 123800 | 24690959900 | 175800 | 175800 | 175900 | 175500 | 299 |
| 434 | 20240906 | 123700 | 24638405100 | 175800 | 175500 | 175900 | 175500 | 232 |
| 435 | 20240906 | 123600 | 24597615900 | 175800 | 175700 | 175800 | 175400 | 812 |
| 436 | 20240906 | 123500 | 24455096400 | 175700 | 175600 | 175800 | 175600 | 193 |
| 437 | 20240906 | 123400 | 24421192900 | 175600 | 175700 | 175700 | 175600 | 384 |
| 438 | 20240906 | 123300 | 24353725000 | 175700 | 175800 | 175800 | 175700 | 121 |
| 439 | 20240906 | 123200 | 24332460500 | 175800 | 175700 | 175800 | 175700 | 180 |
| 440 | 20240906 | 123100 | 24300824800 | 175800 | 175800 | 175800 | 175700 | 206 |
| 441 | 20240906 | 123000 | 24264612900 | 175700 | 175800 | 175900 | 175700 | 117 |
| 442 | 20240906 | 122900 | 24244045700 | 175700 | 175800 | 175800 | 175700 | 135 |
| 443 | 20240906 | 122800 | 24220321700 | 175800 | 175900 | 175900 | 175800 | 325 |
| 444 | 20240906 | 122700 | 24163176400 | 175900 | 176000 | 176000 | 175900 | 63 |
| 445 | 20240906 | 122600 | 24152094300 | 175900 | 176000 | 176100 | 175900 | 115 |
| 446 | 20240906 | 122500 | 24131852600 | 175900 | 176000 | 176000 | 175900 | 168 |
| 447 | 20240906 | 122400 | 24102289600 | 175900 | 175900 | 175900 | 175900 | 85 |
| 448 | 20240906 | 122300 | 24087338100 | 175900 | 175900 | 176000 | 175900 | 310 |
| 449 | 20240906 | 122200 | 24032788300 | 175900 | 175900 | 175900 | 175900 | 80 |
| 450 | 20240906 | 122100 | 24018716300 | 176000 | 176000 | 176000 | 176000 | 94 |
| 451 | 20240906 | 122000 | 24002172300 | 176000 | 176100 | 176100 | 176000 | 91 |
| 452 | 20240906 | 121900 | 23986153100 | 176000 | 175900 | 176100 | 175900 | 101 |
| 453 | 20240906 | 121800 | 23968373000 | 175900 | 176000 | 176100 | 175900 | 176 |
| 454 | 20240906 | 121700 | 23937402000 | 176000 | 176000 | 176100 | 175900 | 61 |
| 455 | 20240906 | 121600 | 23926671100 | 175900 | 175900 | 176100 | 175900 | 224 |
| 456 | 20240906 | 121500 | 23887247600 | 176100 | 175900 | 176100 | 175900 | 96 |
| 457 | 20240906 | 121400 | 23870354500 | 175900 | 176100 | 176200 | 175900 | 188 |
| 458 | 20240906 | 121300 | 23837264200 | 176100 | 176100 | 176200 | 176100 | 119 |
| 459 | 20240906 | 121200 | 23816308100 | 176000 | 176100 | 176100 | 176000 | 237 |
| 460 | 20240906 | 121100 | 23774586500 | 176100 | 176300 | 176300 | 176100 | 182 |
| 461 | 20240906 | 121000 | 23742518900 | 176300 | 176200 | 176400 | 176200 | 283 |
| 462 | 20240906 | 120900 | 23692614900 | 176300 | 176000 | 176300 | 176000 | 410 |
| 463 | 20240906 | 120800 | 23620399800 | 176000 | 175700 | 176100 | 175700 | 1131 |
| 464 | 20240906 | 120700 | 23421384800 | 175700 | 175600 | 175800 | 175600 | 80 |
| 465 | 20240906 | 120600 | 23407326800 | 175900 | 175500 | 175900 | 175500 | 1225 |
| 466 | 20240906 | 120500 | 23192198100 | 175400 | 175400 | 175500 | 175200 | 241 |
| 467 | 20240906 | 120400 | 23149934300 | 175400 | 175100 | 175400 | 175100 | 251 |
| 468 | 20240906 | 120300 | 23105958800 | 175200 | 175100 | 175200 | 175000 | 78 |
| 469 | 20240906 | 120200 | 23092302100 | 175100 | 175200 | 175200 | 175000 | 184 |
| 470 | 20240906 | 120100 | 23060082200 | 175200 | 175200 | 175400 | 175200 | 93 |
| 471 | 20240906 | 120000 | 23043780200 | 175200 | 175300 | 175400 | 175100 | 81 |
| 472 | 20240906 | 115900 | 23029586300 | 175300 | 175300 | 175300 | 175100 | 126 |
| 473 | 20240906 | 115800 | 23007501300 | 175200 | 175500 | 175500 | 175200 | 218 |
| 474 | 20240906 | 115700 | 22969286300 | 175400 | 175200 | 175500 | 175100 | 100 |
| 475 | 20240906 | 115600 | 22951748300 | 175400 | 174900 | 175400 | 174900 | 216 |
| 476 | 20240906 | 115500 | 22913892200 | 175000 | 174900 | 175400 | 174800 | 222 |
| 477 | 20240906 | 115400 | 22875022200 | 174900 | 174900 | 175000 | 174900 | 226 |
| 478 | 20240906 | 115300 | 22835487800 | 174900 | 175000 | 175000 | 174900 | 481 |
| 479 | 20240906 | 115200 | 22751318200 | 175000 | 175100 | 175100 | 175000 | 355 |
| 480 | 20240906 | 115100 | 22689186300 | 175200 | 175200 | 175200 | 175100 | 101 |
| 481 | 20240906 | 115000 | 22671494800 | 175200 | 175200 | 175300 | 175200 | 68 |
| 482 | 20240906 | 114900 | 22659580200 | 175200 | 175200 | 175300 | 175100 | 271 |
| 483 | 20240906 | 114800 | 22612108000 | 175200 | 175300 | 175300 | 175200 | 175 |
| 484 | 20240906 | 114700 | 22581440200 | 175300 | 175400 | 175400 | 175300 | 141 |
| 485 | 20240906 | 114600 | 22556710500 | 175400 | 175400 | 175500 | 175400 | 79 |
| 486 | 20240906 | 114500 | 22542850600 | 175400 | 175500 | 175500 | 175400 | 91 |
| 487 | 20240906 | 114400 | 22526886600 | 175500 | 175500 | 175600 | 175400 | 122 |
| 488 | 20240906 | 114300 | 22505477900 | 175500 | 175300 | 175500 | 175300 | 143 |
| 489 | 20240906 | 114200 | 22480397100 | 175400 | 175200 | 175400 | 175200 | 130 |
| 490 | 20240906 | 114100 | 22457604800 | 175300 | 175300 | 175400 | 175200 | 127 |
| 491 | 20240906 | 114000 | 22435346000 | 175300 | 175400 | 175500 | 175300 | 159 |
| 492 | 20240906 | 113900 | 22407465700 | 175300 | 175400 | 175500 | 175300 | 172 |
| 493 | 20240906 | 113800 | 22377297800 | 175300 | 175400 | 175500 | 175300 | 149 |
| 494 | 20240906 | 113700 | 22351164500 | 175500 | 175400 | 175500 | 175300 | 179 |
| 495 | 20240906 | 113600 | 22319769100 | 175400 | 175500 | 175500 | 175400 | 95 |
| 496 | 20240906 | 113500 | 22303103200 | 175400 | 175500 | 175600 | 175400 | 178 |
| 497 | 20240906 | 113400 | 22271872500 | 175500 | 175400 | 175600 | 175400 | 185 |
| 498 | 20240906 | 113300 | 22239403700 | 175400 | 175400 | 175500 | 175400 | 149 |
| 499 | 20240906 | 113200 | 22213265000 | 175400 | 175400 | 175500 | 175400 | 96 |
| 500 | 20240906 | 113100 | 22196426500 | 175400 | 175200 | 175500 | 175200 | 141 |
| 501 | 20240906 | 113000 | 22171695200 | 175400 | 175400 | 175500 | 175200 | 184 |
| 502 | 20240906 | 112900 | 22139427800 | 175400 | 175300 | 175400 | 175300 | 136 |
| 503 | 20240906 | 112800 | 22115581200 | 175200 | 175300 | 175300 | 175200 | 61 |
| 504 | 20240906 | 112700 | 22104892100 | 175200 | 175100 | 175400 | 175100 | 203 |
| 505 | 20240906 | 112600 | 22069323000 | 175100 | 175300 | 175300 | 175100 | 271 |
| 506 | 20240906 | 112500 | 22021843200 | 175300 | 175300 | 175300 | 175200 | 185 |
| 507 | 20240906 | 112400 | 21989420600 | 175300 | 175500 | 175600 | 175100 | 292 |
| 508 | 20240906 | 112300 | 21938249100 | 175400 | 175500 | 175500 | 175300 | 117 |
| 509 | 20240906 | 112200 | 21917730300 | 175500 | 175500 | 175600 | 175500 | 80 |
| 510 | 20240906 | 112100 | 21903689500 | 175300 | 175400 | 175700 | 175300 | 607 |
| 511 | 20240906 | 112000 | 21797136000 | 175300 | 175400 | 175400 | 175200 | 189 |
| 512 | 20240906 | 111900 | 21763997700 | 175400 | 175400 | 175500 | 175400 | 93 |
| 513 | 20240906 | 111800 | 21747681600 | 175500 | 175200 | 175500 | 175200 | 197 |
| 514 | 20240906 | 111700 | 21713144000 | 175300 | 175100 | 175300 | 175100 | 137 |
| 515 | 20240906 | 111600 | 21689144200 | 175100 | 175000 | 175200 | 175000 | 332 |
| 516 | 20240906 | 111500 | 21631013700 | 175000 | 175000 | 175100 | 175000 | 315 |
| 517 | 20240906 | 111400 | 21575870000 | 175100 | 175200 | 175200 | 175100 | 281 |
| 518 | 20240906 | 111300 | 21526661200 | 175200 | 175500 | 175500 | 175200 | 431 |
| 519 | 20240906 | 111200 | 21451107600 | 175400 | 175600 | 175600 | 175400 | 351 |
| 520 | 20240906 | 111100 | 21389505500 | 175700 | 175700 | 175700 | 175500 | 170 |
| 521 | 20240906 | 111000 | 21359651700 | 175800 | 175600 | 175900 | 175600 | 176 |
| 522 | 20240906 | 110900 | 21328738100 | 175600 | 175600 | 175700 | 175600 | 117 |
| 523 | 20240906 | 110800 | 21308190400 | 175600 | 175700 | 175900 | 175500 | 587 |
| 524 | 20240906 | 110700 | 21205078100 | 175700 | 175700 | 175900 | 175700 | 70 |
| 525 | 20240906 | 110600 | 21192778500 | 175700 | 175900 | 176000 | 175700 | 430 |
| 526 | 20240906 | 110500 | 21117173200 | 176000 | 176000 | 176100 | 175900 | 490 |
| 527 | 20240906 | 110400 | 21030931100 | 176100 | 175900 | 176100 | 175800 | 264 |
| 528 | 20240906 | 110300 | 20984490700 | 175900 | 175700 | 175900 | 175700 | 339 |
| 529 | 20240906 | 110200 | 20924912200 | 175700 | 175900 | 175900 | 175700 | 235 |
| 530 | 20240906 | 110100 | 20883603200 | 175800 | 176000 | 176000 | 175800 | 89 |
| 531 | 20240906 | 110000 | 20867952200 | 175700 | 175700 | 176000 | 175600 | 470 |
| 532 | 20240906 | 105900 | 20785332400 | 175800 | 175700 | 175900 | 175700 | 208 |
| 533 | 20240906 | 105800 | 20748764000 | 175700 | 175700 | 175900 | 175600 | 161 |
| 534 | 20240906 | 105700 | 20720473600 | 175900 | 175600 | 175900 | 175600 | 220 |
| 535 | 20240906 | 105600 | 20681819900 | 175700 | 175600 | 175700 | 175500 | 235 |
| 536 | 20240906 | 105500 | 20640559600 | 175600 | 176100 | 176100 | 175600 | 395 |
| 537 | 20240906 | 105400 | 20571074500 | 176100 | 176300 | 176500 | 176100 | 108 |
| 538 | 20240906 | 105300 | 20552040800 | 176300 | 176300 | 176500 | 176000 | 585 |
| 539 | 20240906 | 105200 | 20448918400 | 176300 | 176000 | 176300 | 176000 | 273 |
| 540 | 20240906 | 105100 | 20400842400 | 176000 | 176100 | 176200 | 176000 | 173 |
| 541 | 20240906 | 105000 | 20370379900 | 176200 | 176300 | 176400 | 176100 | 263 |
| 542 | 20240906 | 104900 | 20324023400 | 176300 | 175800 | 176300 | 175800 | 670 |
| 543 | 20240906 | 104800 | 20206085900 | 175900 | 175800 | 175900 | 175800 | 101 |
| 544 | 20240906 | 104700 | 20188325600 | 175900 | 175900 | 175900 | 175800 | 308 |
| 545 | 20240906 | 104600 | 20134170400 | 175800 | 175700 | 175800 | 175500 | 170 |
| 546 | 20240906 | 104500 | 20104303500 | 175700 | 175400 | 175900 | 175400 | 195 |
| 547 | 20240906 | 104400 | 20070059700 | 175400 | 175400 | 175900 | 175200 | 377 |
| 548 | 20240906 | 104300 | 20003919900 | 175400 | 175100 | 175800 | 175100 | 149 |
| 549 | 20240906 | 104200 | 19977772300 | 175200 | 175800 | 175900 | 175100 | 110 |
| 550 | 20240906 | 104100 | 19958504600 | 175100 | 175300 | 175300 | 174900 | 276 |
| 551 | 20240906 | 104000 | 19910166100 | 175300 | 174500 | 176000 | 174500 | 3122 |
| 552 | 20240906 | 103900 | 19363728400 | 174500 | 174400 | 174600 | 174400 | 257 |
| 553 | 20240906 | 103800 | 19318890300 | 174400 | 174500 | 174600 | 174400 | 592 |
| 554 | 20240906 | 103700 | 19215601200 | 174500 | 174600 | 174700 | 174500 | 686 |
| 555 | 20240906 | 103600 | 19095846000 | 174600 | 174700 | 174700 | 174600 | 246 |
| 556 | 20240906 | 103500 | 19052888900 | 174800 | 174800 | 174900 | 174800 | 336 |
| 557 | 20240906 | 103400 | 18994144200 | 174800 | 174700 | 174800 | 174700 | 282 |
| 558 | 20240906 | 103300 | 18944865500 | 174700 | 174600 | 174800 | 174600 | 190 |
| 559 | 20240906 | 103200 | 18911681600 | 174600 | 174700 | 174700 | 174600 | 322 |
| 560 | 20240906 | 103100 | 18855458700 | 174600 | 174300 | 174700 | 174300 | 326 |
| 561 | 20240906 | 103000 | 18798524100 | 174400 | 174600 | 174700 | 174300 | 443 |
| 562 | 20240906 | 102900 | 18721221900 | 174600 | 174800 | 174900 | 174600 | 328 |
| 563 | 20240906 | 102800 | 18663897000 | 174800 | 174800 | 174900 | 174600 | 416 |
| 564 | 20240906 | 102700 | 18591207600 | 174700 | 174100 | 174800 | 174100 | 1258 |
| 565 | 20240906 | 102600 | 18371645700 | 174100 | 174100 | 174300 | 174000 | 147 |
| 566 | 20240906 | 102500 | 18346056200 | 174100 | 174000 | 174400 | 173900 | 863 |
| 567 | 20240906 | 102400 | 18195858100 | 174100 | 174200 | 174300 | 174000 | 518 |
| 568 | 20240906 | 102300 | 18105681400 | 174200 | 174000 | 174500 | 174000 | 621 |
| 569 | 20240906 | 102200 | 17997470700 | 174000 | 173900 | 174200 | 173900 | 227 |
| 570 | 20240906 | 102100 | 17957981000 | 173800 | 173900 | 174200 | 173800 | 1232 |
| 571 | 20240906 | 102000 | 17743639400 | 173900 | 173800 | 174000 | 173700 | 946 |
| 572 | 20240906 | 101900 | 17579184100 | 173800 | 174200 | 174200 | 173800 | 503 |
| 573 | 20240906 | 101800 | 17491692900 | 174200 | 174000 | 174400 | 174000 | 804 |
| 574 | 20240906 | 101700 | 17351636000 | 174100 | 174100 | 174300 | 173900 | 1258 |
| 575 | 20240906 | 101600 | 17132732700 | 174100 | 174200 | 174300 | 174000 | 848 |
| 576 | 20240906 | 101500 | 16985122700 | 174200 | 174700 | 174700 | 174000 | 1632 |
| 577 | 20240906 | 101400 | 16700781100 | 174500 | 174500 | 174800 | 174500 | 620 |
| 578 | 20240906 | 101300 | 16592539800 | 174500 | 174500 | 174600 | 174300 | 985 |
| 579 | 20240906 | 101200 | 16420741200 | 174600 | 174500 | 174600 | 174400 | 1549 |
| 580 | 20240906 | 101100 | 16150444900 | 174600 | 175000 | 175100 | 174600 | 803 |
| 581 | 20240906 | 101000 | 16010143000 | 175000 | 174800 | 175100 | 174600 | 1601 |
| 582 | 20240906 | 100900 | 15730175000 | 174700 | 174800 | 174800 | 174600 | 781 |
| 583 | 20240906 | 100800 | 15593725500 | 174800 | 175000 | 175000 | 174700 | 1382 |
| 584 | 20240906 | 100700 | 15352035700 | 175000 | 174900 | 175100 | 174800 | 817 |
| 585 | 20240906 | 100600 | 15209131200 | 174900 | 175100 | 175100 | 174900 | 645 |
| 586 | 20240906 | 100500 | 15096261300 | 175100 | 175300 | 175400 | 175000 | 797 |
| 587 | 20240906 | 100400 | 14956699700 | 175300 | 175100 | 175500 | 175100 | 487 |
| 588 | 20240906 | 100300 | 14871340800 | 175100 | 175200 | 175200 | 175000 | 1669 |
| 589 | 20240906 | 100200 | 14579196900 | 175300 | 175300 | 175600 | 175000 | 2642 |
| 590 | 20240906 | 100100 | 14116368400 | 175400 | 175700 | 175700 | 175400 | 256 |
| 591 | 20240906 | 100000 | 14071443500 | 175600 | 175600 | 175800 | 175400 | 218 |
| 592 | 20240906 | 095900 | 14033170400 | 175500 | 175900 | 175900 | 175500 | 235 |
| 593 | 20240906 | 095800 | 13991876400 | 175900 | 175500 | 175900 | 175500 | 1016 |
| 594 | 20240906 | 095700 | 13813490400 | 175600 | 175600 | 175700 | 175500 | 552 |
| 595 | 20240906 | 095600 | 13716571200 | 175600 | 175600 | 175700 | 175500 | 268 |
| 596 | 20240906 | 095500 | 13669512400 | 175500 | 175600 | 175700 | 175500 | 102 |
| 597 | 20240906 | 095400 | 13651602700 | 175700 | 175600 | 175700 | 175500 | 386 |
| 598 | 20240906 | 095300 | 13583815600 | 175500 | 175700 | 175800 | 175500 | 136 |
| 599 | 20240906 | 095200 | 13559934700 | 175700 | 175700 | 175800 | 175500 | 373 |
| 600 | 20240906 | 095100 | 13494407100 | 175600 | 176000 | 176000 | 175500 | 601 |
| 601 | 20240906 | 095000 | 13388799700 | 176000 | 175200 | 176000 | 175100 | 3028 |
| 602 | 20240906 | 094900 | 12858022900 | 175200 | 175300 | 175400 | 175200 | 1426 |
| 603 | 20240906 | 094800 | 12608129400 | 175300 | 175500 | 175600 | 175300 | 474 |
| 604 | 20240906 | 094700 | 12524954700 | 175600 | 175400 | 175700 | 175300 | 644 |
| 605 | 20240906 | 094600 | 12411938200 | 175400 | 175600 | 175600 | 175400 | 320 |
| 606 | 20240906 | 094500 | 12355769200 | 175300 | 175800 | 175800 | 175300 | 557 |
| 607 | 20240906 | 094400 | 12257998200 | 175700 | 176300 | 176300 | 175700 | 696 |
| 608 | 20240906 | 094300 | 12135462900 | 176300 | 176500 | 176500 | 176000 | 394 |
| 609 | 20240906 | 094200 | 12066009500 | 176800 | 175700 | 176800 | 175700 | 1387 |
| 610 | 20240906 | 094100 | 11821833700 | 175800 | 175400 | 175800 | 175200 | 2370 |
| 611 | 20240906 | 094000 | 11406147300 | 175400 | 175900 | 176000 | 175400 | 1052 |
| 612 | 20240906 | 093900 | 11221461600 | 175900 | 176000 | 176800 | 175600 | 986 |
| 613 | 20240906 | 093800 | 11047600700 | 175400 | 176000 | 176300 | 175300 | 1464 |
| 614 | 20240906 | 093700 | 10789923800 | 176100 | 175400 | 176200 | 175200 | 2690 |
| 615 | 20240906 | 093600 | 10318089300 | 175400 | 175600 | 175800 | 175300 | 2391 |
| 616 | 20240906 | 093500 | 9898490300 | 175500 | 175700 | 175900 | 175500 | 1908 |
| 617 | 20240906 | 093400 | 9563184800 | 175700 | 176100 | 176200 | 175600 | 1062 |
| 618 | 20240906 | 093300 | 9376464200 | 176100 | 175700 | 176200 | 175700 | 2824 |
| 619 | 20240906 | 093200 | 8879553300 | 175800 | 176400 | 176400 | 175700 | 2373 |
| 620 | 20240906 | 093100 | 8461840900 | 176300 | 176500 | 176500 | 176200 | 1465 |
| 621 | 20240906 | 093000 | 8203422700 | 176600 | 176900 | 177000 | 176500 | 3114 |
| 622 | 20240906 | 092900 | 7653098600 | 176900 | 177400 | 177400 | 176900 | 2438 |
| 623 | 20240906 | 092800 | 7221400800 | 177400 | 177600 | 177700 | 177400 | 477 |
| 624 | 20240906 | 092700 | 7136735400 | 177600 | 177400 | 177800 | 177400 | 292 |
| 625 | 20240906 | 092600 | 7084876500 | 177500 | 177600 | 177700 | 177500 | 393 |
| 626 | 20240906 | 092500 | 7015095000 | 177600 | 177700 | 178100 | 177600 | 578 |
| 627 | 20240906 | 092400 | 6912295100 | 177600 | 178200 | 178200 | 177600 | 244 |
| 628 | 20240906 | 092300 | 6868873200 | 178200 | 178300 | 178400 | 177700 | 338 |
| 629 | 20240906 | 092200 | 6808638000 | 178300 | 178100 | 178300 | 177300 | 1279 |
| 630 | 20240906 | 092100 | 6580992200 | 178100 | 177700 | 178200 | 177600 | 808 |
| 631 | 20240906 | 092000 | 6437304900 | 177700 | 177700 | 178000 | 177500 | 836 |
| 632 | 20240906 | 091900 | 6288757100 | 177700 | 177200 | 177900 | 177000 | 1779 |
| 633 | 20240906 | 091800 | 5973137100 | 177100 | 177600 | 177600 | 177100 | 1626 |
| 634 | 20240906 | 091700 | 5684846600 | 177600 | 177900 | 178100 | 177500 | 895 |
| 635 | 20240906 | 091600 | 5525815100 | 178100 | 178600 | 178600 | 177500 | 2230 |
| 636 | 20240906 | 091500 | 5128978000 | 178600 | 178700 | 179000 | 178600 | 824 |
| 637 | 20240906 | 091400 | 4981702400 | 179000 | 179500 | 179500 | 178700 | 1507 |
| 638 | 20240906 | 091300 | 4712100200 | 179500 | 179400 | 179500 | 178900 | 1095 |
| 639 | 20240906 | 091200 | 4516039600 | 179600 | 179500 | 179900 | 179300 | 863 |
| 640 | 20240906 | 091100 | 4361029100 | 179400 | 179400 | 179800 | 179200 | 601 |
| 641 | 20240906 | 091000 | 4253175400 | 179200 | 178900 | 179400 | 178900 | 372 |
| 642 | 20240906 | 090900 | 4186556500 | 179300 | 178500 | 179600 | 178500 | 2092 |
| 643 | 20240906 | 090800 | 3812114800 | 178700 | 177600 | 178700 | 177500 | 2702 |
| 644 | 20240906 | 090700 | 3331366300 | 177400 | 178000 | 178000 | 177300 | 5381 |
| 645 | 20240906 | 090600 | 2375539800 | 178000 | 179000 | 179100 | 177900 | 2191 |
| 646 | 20240906 | 090500 | 1984778300 | 179000 | 179900 | 180400 | 179000 | 3034 |
| 647 | 20240906 | 090400 | 1439622900 | 179900 | 180000 | 180500 | 179900 | 809 |
| 648 | 20240906 | 090300 | 1293958900 | 180100 | 180300 | 180600 | 179900 | 1911 |
| 649 | 20240906 | 090200 | 949898800 | 180300 | 181000 | 181500 | 180100 | 928 |
| 650 | 20240906 | 090100 | 782563900 | 181000 | 180700 | 181000 | 180000 | 2253 |
| 651 | 20240906 | 090000 | 376384500 | 180700 | 181600 | 182000 | 180600 | 2058 |