KissMeData/079650/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	193400	69905752	1947	1947	1947	1947	488
3	20230703	193300	69905752	1947	1947	1947	1947	0
4	20230703	193200	69905752	1947	1947	1947	1947	0
5	20230703	193100	69905752	1947	1947	1947	1947	0
6	20230703	193000	69905752	1947	1947	1947	1947	0
7	20230703	192900	69905752	1947	1947	1947	1947	0
8	20230703	192800	69905752	1947	1947	1947	1947	0
9	20230703	192700	69905752	1947	1947	1947	1947	0
10	20230703	192600	69905752	1947	1947	1947	1947	0
11	20230703	192500	69905752	1947	1947	1947	1947	0
12	20230703	192400	69905752	1947	1947	1947	1947	0
13	20230703	192300	69905752	1947	1947	1947	1947	0
14	20230703	192200	69905752	1947	1947	1947	1947	0
15	20230703	192100	69905752	1947	1947	1947	1947	0
16	20230703	192000	69905752	1947	1947	1947	1947	0
17	20230703	191900	69905752	1947	1947	1947	1947	0
18	20230703	191800	69905752	1947	1947	1947	1947	0
19	20230703	191700	69905752	1947	1947	1947	1947	0
20	20230703	191600	69905752	1947	1947	1947	1947	0
21	20230703	191500	69905752	1947	1947	1947	1947	0
22	20230703	191400	69905752	1947	1947	1947	1947	0
23	20230703	191300	69905752	1947	1947	1947	1947	0
24	20230703	191200	69905752	1947	1947	1947	1947	0
25	20230703	191100	69905752	1947	1947	1947	1947	0
26	20230703	191000	69905752	1947	1947	1947	1947	0
27	20230703	190900	69905752	1947	1947	1947	1947	0
28	20230703	190800	69905752	1947	1947	1947	1947	0
29	20230703	190700	69905752	1947	1947	1947	1947	0
30	20230703	190600	69905752	1947	1947	1947	1947	0
31	20230703	190500	69905752	1947	1947	1947	1947	0
32	20230703	190400	69905752	1947	1947	1947	1947	488
33	20230703	190300	69905752	1947	1947	1947	1947	0
34	20230703	190200	69905752	1947	1947	1947	1947	0
35	20230703	190100	69905752	1947	1947	1947	1947	0
36	20230703	190000	69905752	1947	1947	1947	1947	0
37	20230703	185900	69905752	1947	1947	1947	1947	0
38	20230703	185800	69905752	1947	1947	1947	1947	0
39	20230703	185700	69905752	1947	1947	1947	1947	0
40	20230703	185600	69905752	1947	1947	1947	1947	0
41	20230703	185500	69905752	1947	1947	1947	1947	0
42	20230703	185400	69905752	1947	1947	1947	1947	0
43	20230703	185300	69905752	1947	1947	1947	1947	0
44	20230703	185200	69905752	1947	1947	1947	1947	0
45	20230703	185100	69905752	1947	1947	1947	1947	0
46	20230703	185000	69905752	1947	1947	1947	1947	0
47	20230703	184900	69905752	1947	1947	1947	1947	0
48	20230703	184800	69905752	1947	1947	1947	1947	0
49	20230703	184700	69905752	1947	1947	1947	1947	0
50	20230703	184600	69905752	1947	1947	1947	1947	0
51	20230703	184500	69905752	1947	1947	1947	1947	0
52	20230703	184400	69905752	1947	1947	1947	1947	0
53	20230703	184300	69905752	1947	1947	1947	1947	0
54	20230703	184200	69905752	1947	1947	1947	1947	0
55	20230703	184100	69905752	1947	1947	1947	1947	0
56	20230703	184000	69905752	1947	1947	1947	1947	0
57	20230703	183900	69905752	1947	1947	1947	1947	0
58	20230703	183800	69905752	1947	1947	1947	1947	0
59	20230703	183700	69905752	1947	1947	1947	1947	0
60	20230703	183600	69905752	1947	1947	1947	1947	0
61	20230703	183500	69905752	1947	1947	1947	1947	0
62	20230703	183400	69905752	1947	1947	1947	1947	488
63	20230703	183300	69905752	1947	1947	1947	1947	0
64	20230703	183200	69905752	1947	1947	1947	1947	0
65	20230703	183100	69905752	1947	1947	1947	1947	0
66	20230703	183000	69905752	1947	1947	1947	1947	0
67	20230703	182900	69905752	1947	1947	1947	1947	0
68	20230703	182800	69905752	1947	1947	1947	1947	0
69	20230703	182700	69905752	1947	1947	1947	1947	0
70	20230703	182600	69905752	1947	1947	1947	1947	0
71	20230703	182500	69905752	1947	1947	1947	1947	0
72	20230703	182400	69905752	1947	1947	1947	1947	0
73	20230703	182300	69905752	1947	1947	1947	1947	0
74	20230703	182200	69905752	1947	1947	1947	1947	0
75	20230703	182100	69905752	1947	1947	1947	1947	0
76	20230703	182000	69905752	1947	1947	1947	1947	0
77	20230703	181900	69905752	1947	1947	1947	1947	0
78	20230703	181800	69905752	1947	1947	1947	1947	0
79	20230703	181700	69905752	1947	1947	1947	1947	0
80	20230703	181600	69905752	1947	1947	1947	1947	0
81	20230703	181500	69905752	1947	1947	1947	1947	0
82	20230703	181400	69905752	1947	1947	1947	1947	0
83	20230703	181300	69905752	1947	1947	1947	1947	0
84	20230703	181200	69905752	1947	1947	1947	1947	0
85	20230703	181100	69905752	1947	1947	1947	1947	0
86	20230703	181000	69905752	1947	1947	1947	1947	0
87	20230703	180900	69905752	1947	1947	1947	1947	0
88	20230703	180800	69905752	1947	1947	1947	1947	0
89	20230703	180700	69905752	1947	1947	1947	1947	0
90	20230703	180600	69905752	1947	1947	1947	1947	0
91	20230703	180500	69905752	1947	1947	1947	1947	0
92	20230703	180400	69905752	1947	1947	1947	1947	488
93	20230703	180300	69905752	1947	1947	1947	1947	0
94	20230703	180200	69905752	1947	1947	1947	1947	0
95	20230703	180100	69905752	1947	1947	1947	1947	0
96	20230703	180000	69905752	1947	1947	1947	1947	0
97	20230703	175900	69905752	1947	1947	1947	1947	0
98	20230703	175800	69905752	1947	1947	1947	1947	0
99	20230703	175700	69905752	1947	1947	1947	1947	0
100	20230703	175600	69905752	1947	1947	1947	1947	0
101	20230703	175500	69905752	1947	1947	1947	1947	0
102	20230703	175400	69905752	1947	1947	1947	1947	0
103	20230703	175300	69905752	1947	1947	1947	1947	0
104	20230703	175200	69905752	1947	1947	1947	1947	0
105	20230703	175100	69905752	1947	1947	1947	1947	0
106	20230703	175000	69905752	1947	1947	1947	1947	0
107	20230703	174900	69905752	1947	1947	1947	1947	0
108	20230703	174800	69905752	1947	1947	1947	1947	0
109	20230703	174700	69905752	1947	1947	1947	1947	0
110	20230703	174600	69905752	1947	1947	1947	1947	0
111	20230703	174500	69905752	1947	1947	1947	1947	0
112	20230703	174400	69905752	1947	1947	1947	1947	0
113	20230703	174300	69905752	1947	1947	1947	1947	0
114	20230703	174200	69905752	1947	1947	1947	1947	0
115	20230703	174100	69905752	1947	1947	1947	1947	0
116	20230703	174000	69905752	1947	1947	1947	1947	0
117	20230703	173900	69905752	1947	1947	1947	1947	0
118	20230703	173800	69905752	1947	1947	1947	1947	0
119	20230703	173700	69905752	1947	1947	1947	1947	0
120	20230703	173600	69905752	1947	1947	1947	1947	0
121	20230703	173500	69905752	1947	1947	1947	1947	0
122	20230703	173400	69905752	1947	1947	1947	1947	488
123	20230703	173300	69905752	1947	1947	1947	1947	0
124	20230703	173200	69905752	1947	1947	1947	1947	0
125	20230703	173100	69905752	1947	1947	1947	1947	0
126	20230703	173000	69905752	1947	1947	1947	1947	0
127	20230703	172900	69905752	1947	1947	1947	1947	0
128	20230703	172800	69905752	1947	1947	1947	1947	0
129	20230703	172700	69905752	1947	1947	1947	1947	0
130	20230703	172600	69905752	1947	1947	1947	1947	0
131	20230703	172500	69905752	1947	1947	1947	1947	0
132	20230703	172400	69905752	1947	1947	1947	1947	0
133	20230703	172300	69905752	1947	1947	1947	1947	0
134	20230703	172200	69905752	1947	1947	1947	1947	0
135	20230703	172100	69905752	1947	1947	1947	1947	0
136	20230703	172000	69905752	1947	1947	1947	1947	0
137	20230703	171900	69905752	1947	1947	1947	1947	0
138	20230703	171800	69905752	1947	1947	1947	1947	0
139	20230703	171700	69905752	1947	1947	1947	1947	0
140	20230703	171600	69905752	1947	1947	1947	1947	0
141	20230703	171500	69905752	1947	1947	1947	1947	0
142	20230703	171400	69905752	1947	1947	1947	1947	0
143	20230703	171300	69905752	1947	1947	1947	1947	0
144	20230703	171200	69905752	1947	1947	1947	1947	0
145	20230703	171100	69905752	1947	1947	1947	1947	0
146	20230703	171000	69905752	1947	1947	1947	1947	0
147	20230703	170900	69905752	1947	1947	1947	1947	0
148	20230703	170800	69905752	1947	1947	1947	1947	0
149	20230703	170700	69905752	1947	1947	1947	1947	0
150	20230703	170600	69905752	1947	1947	1947	1947	0
151	20230703	170500	69905752	1947	1947	1947	1947	0
152	20230703	170400	69905752	1947	1947	1947	1947	488
153	20230703	170300	69905752	1947	1947	1947	1947	0
154	20230703	170200	69905752	1947	1947	1947	1947	0
155	20230703	170100	69905752	1947	1947	1947	1947	0
156	20230703	170000	69905752	1947	1947	1947	1947	0
157	20230703	165900	69905752	1947	1947	1947	1947	0
158	20230703	165800	69905752	1947	1947	1947	1947	0
159	20230703	165700	69905752	1947	1947	1947	1947	0
160	20230703	165600	69905752	1947	1947	1947	1947	0
161	20230703	165500	69905752	1947	1947	1947	1947	0
162	20230703	165400	69905752	1947	1947	1947	1947	0
163	20230703	165300	69905752	1947	1947	1947	1947	0
164	20230703	165200	69905752	1947	1947	1947	1947	0
165	20230703	165100	69905752	1947	1947	1947	1947	0
166	20230703	165000	69905752	1947	1947	1947	1947	0
167	20230703	164900	69905752	1947	1947	1947	1947	0
168	20230703	164800	69905752	1947	1947	1947	1947	0
169	20230703	164700	69905752	1947	1947	1947	1947	0
170	20230703	164600	69905752	1947	1947	1947	1947	0
171	20230703	164500	69905752	1947	1947	1947	1947	0
172	20230703	164400	69905752	1947	1947	1947	1947	0
173	20230703	164300	69905752	1947	1947	1947	1947	0
174	20230703	164200	69905752	1947	1947	1947	1947	0
175	20230703	164100	69905752	1947	1947	1947	1947	0
176	20230703	164000	69905752	1947	1947	1947	1947	0
177	20230703	163900	69905752	1947	1947	1947	1947	0
178	20230703	163800	69905752	1947	1947	1947	1947	0
179	20230703	163700	69905752	1947	1947	1947	1947	0
180	20230703	163600	69905752	1947	1947	1947	1947	0
181	20230703	163500	69905752	1947	1947	1947	1947	0
182	20230703	163400	69905752	1947	1947	1947	1947	488
183	20230703	163300	69905752	1947	1947	1947	1947	0
184	20230703	163200	69905752	1947	1947	1947	1947	0
185	20230703	163100	69905752	1947	1947	1947	1947	0
186	20230703	163000	69905752	1947	1947	1947	1947	0
187	20230703	162900	69905752	1947	1947	1947	1947	0
188	20230703	162800	69905752	1947	1947	1947	1947	0
189	20230703	162700	69905752	1947	1947	1947	1947	0
190	20230703	162600	69905752	1947	1947	1947	1947	0
191	20230703	162500	69905752	1947	1947	1947	1947	0
192	20230703	162400	69905752	1947	1947	1947	1947	0
193	20230703	162300	69905752	1947	1947	1947	1947	0
194	20230703	162200	69905752	1947	1947	1947	1947	0
195	20230703	162100	69905752	1947	1947	1947	1947	0
196	20230703	162000	69905752	1947	1947	1947	1947	0
197	20230703	161900	69905752	1947	1947	1947	1947	0
198	20230703	161800	69905752	1947	1947	1947	1947	0
199	20230703	161700	69905752	1947	1947	1947	1947	0
200	20230703	161600	69905752	1947	1947	1947	1947	0
201	20230703	161500	69905752	1947	1947	1947	1947	0
202	20230703	161400	69905752	1947	1947	1947	1947	0
203	20230703	161300	69905752	1947	1947	1947	1947	0
204	20230703	161200	69905752	1947	1947	1947	1947	0
205	20230703	161100	69905752	1947	1947	1947	1947	0
206	20230703	161000	69905752	1947	1947	1947	1947	0
207	20230703	160900	69905752	1947	1947	1947	1947	0
208	20230703	160800	69905752	1947	1947	1947	1947	0
209	20230703	160700	69905752	1947	1947	1947	1947	0
210	20230703	160600	69905752	1947	1947	1947	1947	0
211	20230703	160500	69905752	1947	1947	1947	1947	0
212	20230703	160400	69905752	1947	1947	1947	1947	488
213	20230703	160300	69905752	1947	1947	1947	1947	0
214	20230703	160200	69905752	1947	1947	1947	1947	0
215	20230703	160100	69905752	1947	1947	1947	1947	0
216	20230703	160000	69905752	1947	1947	1947	1947	0
217	20230703	155900	69905752	1947	1947	1947	1947	0
218	20230703	155800	69905752	1947	1947	1947	1947	0
219	20230703	155700	69905752	1947	1947	1947	1947	0
220	20230703	155600	69905752	1947	1947	1947	1947	0
221	20230703	155500	69905752	1947	1947	1947	1947	0
222	20230703	155400	69905752	1947	1947	1947	1947	0
223	20230703	155300	69905752	1947	1947	1947	1947	0
224	20230703	155200	69905752	1947	1947	1947	1947	0
225	20230703	155100	69905752	1947	1947	1947	1947	0
226	20230703	155000	69905752	1947	1947	1947	1947	0
227	20230703	154900	69905752	1947	1947	1947	1947	0
228	20230703	154800	69905752	1947	1947	1947	1947	0
229	20230703	154700	69905752	1947	1947	1947	1947	0
230	20230703	154600	69905752	1947	1947	1947	1947	0
231	20230703	154500	69905752	1947	1947	1947	1947	0
232	20230703	154400	69905752	1947	1947	1947	1947	0
233	20230703	154300	69905752	1947	1947	1947	1947	0
234	20230703	154200	69905752	1947	1947	1947	1947	0
235	20230703	154100	69905752	1947	1947	1947	1947	0
236	20230703	154000	69905752	1947	1947	1947	1947	0
237	20230703	153900	69905752	1947	1947	1947	1947	0
238	20230703	153800	69905752	1947	1947	1947	1947	0
239	20230703	153700	69905752	1947	1947	1947	1947	0
240	20230703	153600	69905752	1947	1947	1947	1947	0
241	20230703	153500	69905752	1947	1947	1947	1947	0
242	20230703	153400	69905752	1947	1947	1947	1947	488
243	20230703	153300	69905752	1947	1947	1947	1947	0
244	20230703	153200	69905752	1947	1947	1947	1947	0
245	20230703	153100	69905752	1947	1947	1947	1947	0
246	20230703	153000	69905752	1947	1947	1947	1947	488
247	20230703	152900	68955616	1947	1947	1947	1947	0
248	20230703	152800	68955616	1947	1947	1947	1947	0
249	20230703	152700	68955616	1947	1947	1947	1947	0
250	20230703	152600	68955616	1947	1947	1947	1947	0
251	20230703	152500	68955616	1947	1947	1947	1947	0
252	20230703	152400	68955616	1947	1947	1947	1947	0
253	20230703	152300	68955616	1947	1947	1947	1947	0
254	20230703	152200	68955616	1947	1947	1947	1947	0
255	20230703	152100	68955616	1947	1947	1947	1947	0
256	20230703	152000	68955616	1947	1947	1947	1947	0
257	20230703	151900	68955616	1947	1947	1947	1947	0
258	20230703	151800	68955616	1947	1947	1947	1947	0
259	20230703	151700	68955616	1947	1947	1947	1947	0
260	20230703	151600	68955616	1947	1947	1947	1947	0
261	20230703	151500	68955616	1947	1947	1947	1947	0
262	20230703	151400	68955616	1947	1947	1947	1947	0
263	20230703	151300	68955616	1947	1947	1947	1947	0
264	20230703	151200	68955616	1947	1947	1947	1947	0
265	20230703	151100	68955616	1947	1947	1947	1947	44
266	20230703	151000	68869948	1935	1935	1935	1935	0
267	20230703	150900	68869948	1935	1935	1935	1935	0
268	20230703	150800	68869948	1935	1935	1935	1935	0
269	20230703	150700	68869948	1935	1935	1935	1935	0
270	20230703	150600	68869948	1935	1935	1935	1935	0
271	20230703	150500	68869948	1935	1935	1935	1935	0
272	20230703	150400	68869948	1935	1935	1935	1935	0
273	20230703	150300	68869948	1935	1942	1942	1935	307
274	20230703	150200	68274194	1947	1947	1947	1947	0
275	20230703	150100	68274194	1947	1947	1947	1947	0
276	20230703	150000	68274194	1947	1947	1947	1947	0
277	20230703	145900	68274194	1947	1947	1947	1947	0
278	20230703	145800	68274194	1947	1947	1947	1947	0
279	20230703	145700	68274194	1947	1947	1947	1947	0
280	20230703	145600	68274194	1947	1947	1947	1947	0
281	20230703	145500	68274194	1947	1947	1947	1947	0
282	20230703	145400	68274194	1947	1947	1947	1947	0
283	20230703	145300	68274194	1947	1947	1947	1947	0
284	20230703	145200	68274194	1947	1947	1947	1947	0
285	20230703	145100	68274194	1947	1947	1947	1947	135
286	20230703	145000	68011349	1949	1949	1949	1949	0
287	20230703	144900	68011349	1949	1949	1949	1949	0
288	20230703	144800	68011349	1949	1949	1949	1949	0
289	20230703	144700	68011349	1949	1949	1949	1949	0
290	20230703	144600	68011349	1949	1948	1949	1948	3
291	20230703	144500	68005503	1946	1946	1946	1946	0
292	20230703	144400	68005503	1946	1946	1946	1946	0
293	20230703	144300	68005503	1946	1946	1946	1946	0
294	20230703	144200	68005503	1946	1946	1946	1946	0
295	20230703	144100	68005503	1946	1946	1946	1946	0
296	20230703	144000	68005503	1946	1946	1946	1946	0
297	20230703	143900	68005503	1946	1946	1946	1946	0
298	20230703	143800	68005503	1946	1946	1946	1946	0
299	20230703	143700	68005503	1946	1946	1946	1946	500
300	20230703	143600	67032503	1942	1942	1942	1942	0
301	20230703	143500	67032503	1942	1942	1942	1942	0
302	20230703	143400	67032503	1942	1942	1942	1942	0
303	20230703	143300	67032503	1942	1942	1942	1942	311
304	20230703	143200	66428541	1942	1942	1942	1942	0
305	20230703	143100	66428541	1942	1942	1942	1942	0
306	20230703	143000	66428541	1942	1942	1942	1942	0
307	20230703	142900	66428541	1942	1942	1942	1942	1
308	20230703	142800	66426599	1939	1939	1939	1939	0
309	20230703	142700	66426599	1939	1939	1939	1939	0
310	20230703	142600	66426599	1939	1939	1939	1939	0
311	20230703	142500	66426599	1939	1939	1939	1939	1
312	20230703	142400	66424660	1942	1942	1942	1942	0
313	20230703	142300	66424660	1942	1942	1942	1942	0
314	20230703	142200	66424660	1942	1942	1942	1942	0
315	20230703	142100	66424660	1942	1942	1942	1942	1
316	20230703	142000	66422718	1938	1938	1938	1938	0
317	20230703	141900	66422718	1938	1938	1938	1938	0
318	20230703	141800	66422718	1938	1938	1938	1938	0
319	20230703	141700	66422718	1938	1941	1941	1938	2600
320	20230703	141600	61381741	1942	1942	1942	1942	0
321	20230703	141500	61381741	1942	1942	1942	1942	0
322	20230703	141400	61381741	1942	1945	1945	1942	1617
323	20230703	141300	58240283	1956	1956	1956	1956	0
324	20230703	141200	58240283	1956	1956	1956	1956	0
325	20230703	141100	58240283	1956	1956	1956	1956	0
326	20230703	141000	58240283	1956	1956	1956	1956	0
327	20230703	140900	58240283	1956	1956	1956	1956	0
328	20230703	140800	58240283	1956	1956	1956	1956	0
329	20230703	140700	58240283	1956	1956	1956	1956	0
330	20230703	140600	58240283	1956	1956	1956	1956	0
331	20230703	140500	58240283	1956	1956	1956	1956	0
332	20230703	140400	58240283	1956	1956	1956	1956	0
333	20230703	140300	58240283	1956	1956	1956	1956	0
334	20230703	140200	58240283	1956	1956	1956	1956	0
335	20230703	140100	58240283	1956	1956	1956	1956	0
336	20230703	140000	58240283	1956	1956	1956	1956	0
337	20230703	135900	58240283	1956	1956	1956	1956	0
338	20230703	135800	58240283	1956	1956	1956	1956	0
339	20230703	135700	58240283	1956	1956	1956	1956	0
340	20230703	135600	58240283	1956	1956	1956	1956	0
341	20230703	135500	58240283	1956	1956	1956	1956	0
342	20230703	135400	58240283	1956	1956	1956	1956	0
343	20230703	135300	58240283	1956	1956	1956	1956	0
344	20230703	135200	58240283	1956	1956	1956	1956	0
345	20230703	135100	58240283	1956	1956	1956	1956	0
346	20230703	135000	58240283	1956	1949	1956	1949	146
347	20230703	134900	57954714	1945	1945	1945	1945	0
348	20230703	134800	57954714	1945	1945	1945	1945	4
349	20230703	134700	57946934	1946	1946	1946	1946	0
350	20230703	134600	57946934	1946	1946	1946	1946	171
351	20230703	134500	57614168	1947	1947	1947	1947	48
352	20230703	134400	57520712	1951	1951	1951	1951	0
353	20230703	134300	57520712	1951	1951	1951	1951	0
354	20230703	134200	57520712	1951	1951	1951	1951	512
355	20230703	134100	56521800	1952	1952	1952	1952	0
356	20230703	134000	56521800	1952	1952	1952	1952	1
357	20230703	133900	56519848	1956	1956	1956	1956	0
358	20230703	133800	56519848	1956	1956	1956	1956	0
359	20230703	133700	56519848	1956	1956	1956	1956	0
360	20230703	133600	56519848	1956	1956	1956	1956	0
361	20230703	133500	56519848	1956	1956	1956	1956	0
362	20230703	133400	56519848	1956	1956	1956	1956	0
363	20230703	133300	56519848	1956	1956	1956	1956	0
364	20230703	133200	56519848	1956	1956	1956	1956	0
365	20230703	133100	56519848	1956	1956	1956	1956	1025
366	20230703	133000	54514948	1956	1956	1956	1956	0
367	20230703	132900	54514948	1956	1956	1956	1956	0
368	20230703	132800	54514948	1956	1956	1956	1956	80
369	20230703	132700	54358468	1956	1956	1956	1956	0
370	20230703	132600	54358468	1956	1956	1956	1956	0
371	20230703	132500	54358468	1956	1956	1956	1956	0
372	20230703	132400	54358468	1956	1956	1956	1956	0
373	20230703	132300	54358468	1956	1956	1956	1956	0
374	20230703	132200	54358468	1956	1952	1956	1952	2
375	20230703	132100	54354560	1951	1951	1951	1951	0
376	20230703	132000	54354560	1951	1951	1951	1951	0
377	20230703	131900	54354560	1951	1950	1951	1950	2116
378	20230703	131800	50228244	1949	1948	1949	1948	312
379	20230703	131700	49620161	1949	1949	1949	1949	0
380	20230703	131600	49620161	1949	1949	1949	1949	0
381	20230703	131500	49620161	1949	1949	1949	1949	0
382	20230703	131400	49620161	1949	1949	1949	1949	0
383	20230703	131300	49620161	1949	1949	1949	1949	0
384	20230703	131200	49620161	1949	1949	1949	1949	0
385	20230703	131100	49620161	1949	1949	1949	1949	0
386	20230703	131000	49620161	1949	1949	1949	1949	0
387	20230703	130900	49620161	1949	1949	1949	1949	0
388	20230703	130800	49620161	1949	1949	1949	1949	0
389	20230703	130700	49620161	1949	1949	1949	1949	0
390	20230703	130600	49620161	1949	1949	1949	1949	0
391	20230703	130500	49620161	1949	1949	1949	1949	700
392	20230703	130400	48255861	1949	1949	1949	1949	0
393	20230703	130300	48255861	1949	1949	1949	1949	0
394	20230703	130200	48255861	1949	1949	1949	1949	0
395	20230703	130100	48255861	1949	1949	1949	1949	0
396	20230703	130000	48255861	1949	1949	1949	1949	0
397	20230703	125900	48255861	1949	1949	1949	1949	0
398	20230703	125800	48255861	1949	1949	1949	1949	0
399	20230703	125700	48255861	1949	1949	1949	1949	12
400	20230703	125600	48232473	1950	1950	1950	1950	0
401	20230703	125500	48232473	1950	1950	1950	1950	0
402	20230703	125400	48232473	1950	1950	1950	1950	0
403	20230703	125300	48232473	1950	1950	1950	1950	0
404	20230703	125200	48232473	1950	1950	1950	1950	0
405	20230703	125100	48232473	1950	1950	1950	1950	0
406	20230703	125000	48232473	1950	1950	1950	1950	0
407	20230703	124900	48232473	1950	1950	1950	1950	0
408	20230703	124800	48232473	1950	1950	1950	1950	0
409	20230703	124700	48232473	1950	1950	1950	1950	0
410	20230703	124600	48232473	1950	1950	1950	1950	0
411	20230703	124500	48232473	1950	1950	1950	1950	0
412	20230703	124400	48232473	1950	1950	1950	1950	0
413	20230703	124300	48232473	1950	1950	1950	1950	0
414	20230703	124200	48232473	1950	1950	1950	1950	0
415	20230703	124100	48232473	1950	1950	1950	1950	0
416	20230703	124000	48232473	1950	1950	1950	1950	0
417	20230703	123900	48232473	1950	1950	1950	1950	0
418	20230703	123800	48232473	1950	1950	1950	1950	0
419	20230703	123700	48232473	1950	1950	1950	1950	0
420	20230703	123600	48232473	1950	1950	1950	1950	0
421	20230703	123500	48232473	1950	1950	1950	1950	0
422	20230703	123400	48232473	1950	1950	1950	1950	0
423	20230703	123300	48232473	1950	1950	1950	1950	0
424	20230703	123200	48232473	1950	1950	1950	1950	0
425	20230703	123100	48232473	1950	1950	1950	1950	0
426	20230703	123000	48232473	1950	1950	1950	1950	0
427	20230703	122900	48232473	1950	1950	1950	1950	0
428	20230703	122800	48232473	1950	1950	1950	1950	17
429	20230703	122700	48199323	1946	1946	1946	1946	0
430	20230703	122600	48199323	1946	1946	1946	1946	0
431	20230703	122500	48199323	1946	1946	1946	1946	0
432	20230703	122400	48199323	1946	1946	1946	1946	0
433	20230703	122300	48199323	1946	1946	1946	1946	0
434	20230703	122200	48199323	1946	1946	1946	1946	0
435	20230703	122100	48199323	1946	1946	1946	1946	0
436	20230703	122000	48199323	1946	1946	1946	1946	0
437	20230703	121900	48199323	1946	1946	1946	1946	0
438	20230703	121800	48199323	1946	1946	1946	1946	0
439	20230703	121700	48199323	1946	1946	1946	1946	0
440	20230703	121600	48199323	1946	1946	1946	1946	0
441	20230703	121500	48199323	1946	1946	1946	1946	0
442	20230703	121400	48199323	1946	1946	1946	1946	0
443	20230703	121300	48199323	1946	1946	1946	1946	0
444	20230703	121200	48199323	1946	1946	1946	1946	0
445	20230703	121100	48199323	1946	1946	1946	1946	0
446	20230703	121000	48199323	1946	1946	1946	1946	0
447	20230703	120900	48199323	1946	1946	1946	1946	1
448	20230703	120800	48197377	1950	1950	1950	1950	0
449	20230703	120700	48197377	1950	1950	1950	1950	0
450	20230703	120600	48197377	1950	1950	1950	1950	0
451	20230703	120500	48197377	1950	1950	1950	1950	0
452	20230703	120400	48197377	1950	1948	1950	1948	26
453	20230703	120300	48146683	1946	1946	1946	1946	0
454	20230703	120200	48146683	1946	1946	1946	1946	0
455	20230703	120100	48146683	1946	1946	1946	1946	427
456	20230703	120000	47315741	1946	1946	1946	1946	73
457	20230703	115900	47173683	1946	1946	1946	1946	0
458	20230703	115800	47173683	1946	1947	1947	1946	20
459	20230703	115700	47134755	1951	1951	1951	1951	0
460	20230703	115600	47134755	1951	1951	1951	1951	0
461	20230703	115500	47134755	1951	1951	1951	1951	0
462	20230703	115400	47134755	1951	1951	1951	1951	0
463	20230703	115300	47134755	1951	1951	1951	1951	0
464	20230703	115200	47134755	1951	1951	1951	1951	0
465	20230703	115100	47134755	1951	1951	1951	1951	0
466	20230703	115000	47134755	1951	1951	1951	1951	0
467	20230703	114900	47134755	1951	1951	1951	1951	0
468	20230703	114800	47134755	1951	1951	1951	1951	0
469	20230703	114700	47134755	1951	1951	1951	1951	0
470	20230703	114600	47134755	1951	1951	1951	1951	0
471	20230703	114500	47134755	1951	1951	1951	1951	0
472	20230703	114400	47134755	1951	1951	1951	1951	0
473	20230703	114300	47134755	1951	1951	1951	1951	5
474	20230703	114200	47125000	1946	1947	1947	1946	281
475	20230703	114100	46578172	1946	1946	1946	1946	0
476	20230703	114000	46578172	1946	1946	1946	1946	0
477	20230703	113900	46578172	1946	1946	1946	1946	0
478	20230703	113800	46578172	1946	1946	1946	1946	0
479	20230703	113700	46578172	1946	1946	1946	1946	63
480	20230703	113600	46455574	1946	1946	1946	1946	0
481	20230703	113500	46455574	1946	1946	1946	1946	0
482	20230703	113400	46455574	1946	1946	1946	1946	10
483	20230703	113300	46436114	1946	1945	1946	1945	27
484	20230703	113200	46383573	1947	1945	1947	1942	304
485	20230703	113100	45793081	1962	1965	1965	1962	185
486	20230703	113000	45430081	1969	1969	1969	1969	7
487	20230703	112900	45416298	1970	1970	1970	1970	0
488	20230703	112800	45416298	1970	1970	1970	1970	0
489	20230703	112700	45416298	1970	1971	1971	1970	132
490	20230703	112600	45156127	1971	1971	1971	1971	604
491	20230703	112500	43965643	1971	1969	1971	1969	247
492	20230703	112400	43479298	1968	1968	1968	1968	121
493	20230703	112300	43241170	1965	1965	1965	1965	10
494	20230703	112200	43221520	1965	1968	1968	1965	11
495	20230703	112100	43199902	1967	1967	1967	1967	1237
496	20230703	112000	40766723	1967	1967	1967	1967	400
497	20230703	111900	39979923	1967	1967	1967	1967	16
498	20230703	111800	39948451	1967	1967	1967	1967	0
499	20230703	111700	39948451	1967	1967	1967	1967	47
500	20230703	111600	39856002	1967	1967	1967	1967	196
501	20230703	111500	39470470	1965	1965	1965	1965	0
502	20230703	111400	39470470	1965	1965	1965	1965	0
503	20230703	111300	39470470	1965	1965	1965	1965	0
504	20230703	111200	39470470	1965	1949	1965	1949	32
505	20230703	111100	39407622	1967	1967	1967	1967	0
506	20230703	111000	39407622	1967	1950	1967	1949	6
507	20230703	110900	39395874	1950	1946	1954	1946	553
508	20230703	110800	38318916	1946	1946	1946	1946	0
509	20230703	110700	38318916	1946	1946	1946	1946	527
510	20230703	110600	37293374	1946	1946	1946	1946	0
511	20230703	110500	37293374	1946	1946	1946	1946	0
512	20230703	110400	37293374	1946	1946	1946	1946	6
513	20230703	110300	37281698	1946	1946	1946	1946	0
514	20230703	110200	37281698	1946	1946	1946	1946	10
515	20230703	110100	37262238	1946	1946	1946	1946	10
516	20230703	110000	37242778	1945	1945	1945	1945	1
517	20230703	105900	37240833	1947	1947	1947	1947	1
518	20230703	105800	37238886	1943	1946	1974	1942	389
519	20230703	105700	36482387	1946	1945	1947	1945	9
520	20230703	105600	36464877	1950	1950	1950	1947	5
521	20230703	105500	36455131	1953	1953	1953	1953	1
522	20230703	105400	36453178	1980	1953	1980	1953	20
523	20230703	105300	36413666	1953	1953	1953	1953	0
524	20230703	105200	36413666	1953	1953	1953	1953	0
525	20230703	105100	36413666	1953	1953	1953	1953	2
526	20230703	105000	36409760	1953	1953	1953	1953	1
527	20230703	104900	36407807	1953	1953	1953	1953	1
528	20230703	104800	36405854	1953	1953	1953	1953	2
529	20230703	104700	36401948	1953	1952	1983	1952	8
530	20230703	104600	36386236	1951	1964	1964	1944	1048
531	20230703	104500	34338762	1970	1983	1983	1970	61
532	20230703	104400	34218555	1985	1989	1989	1985	1083
533	20230703	104300	32068645	1992	1989	1993	1989	8
534	20230703	104200	32052713	1992	1989	1992	1989	155
535	20230703	104100	31744364	1990	1977	1990	1977	132
536	20230703	104000	31482917	1980	1978	1980	1977	252
537	20230703	103900	30983980	1980	1975	1980	1975	217
538	20230703	103800	30554334	1967	1941	1967	1941	54
539	20230703	103700	30448371	1960	1942	1963	1942	981
540	20230703	103600	28526195	1941	1939	1948	1939	3297
541	20230703	103500	22113514	1939	1939	1939	1939	0
542	20230703	103400	22113514	1939	1939	1939	1939	0
543	20230703	103300	22113514	1939	1939	1939	1939	4
544	20230703	103200	22105758	1938	1938	1938	1938	0
545	20230703	103100	22105758	1938	1938	1938	1938	164
546	20230703	103000	21787926	1939	1939	1939	1939	0
547	20230703	102900	21787926	1939	1939	1939	1939	426
548	20230703	102800	20961912	1939	1939	1939	1939	0
549	20230703	102700	20961912	1939	1939	1939	1939	0
550	20230703	102600	20961912	1939	1939	1939	1939	0
551	20230703	102500	20961912	1939	1939	1939	1939	0
552	20230703	102400	20961912	1939	1939	1939	1939	0
553	20230703	102300	20961912	1939	1939	1939	1939	0
554	20230703	102200	20961912	1939	1939	1939	1939	187
555	20230703	102100	20599319	1940	1940	1940	1940	178
556	20230703	102000	20253999	1945	1945	1945	1945	0
557	20230703	101900	20253999	1945	1945	1945	1945	0
558	20230703	101800	20253999	1945	1945	1945	1945	0
559	20230703	101700	20253999	1945	1945	1945	1945	0
560	20230703	101600	20253999	1945	1945	1945	1945	0
561	20230703	101500	20253999	1945	1945	1945	1945	0
562	20230703	101400	20253999	1945	1945	1945	1945	0
563	20230703	101300	20253999	1945	1945	1945	1945	0
564	20230703	101200	20253999	1945	1945	1945	1945	0
565	20230703	101100	20253999	1945	1945	1945	1945	0
566	20230703	101000	20253999	1945	1945	1945	1945	0
567	20230703	100900	20253999	1945	1945	1945	1945	0
568	20230703	100800	20253999	1945	1945	1945	1945	0
569	20230703	100700	20253999	1945	1945	1945	1945	75
570	20230703	100600	20108124	1945	1945	1945	1945	0
571	20230703	100500	20108124	1945	1945	1945	1945	0
572	20230703	100400	20108124	1945	1945	1945	1945	0
573	20230703	100300	20108124	1945	1945	1945	1945	0
574	20230703	100200	20108124	1945	1945	1945	1945	12
575	20230703	100100	20084784	1945	1945	1945	1945	0
576	20230703	100000	20084784	1945	1945	1945	1945	0
577	20230703	095900	20084784	1945	1945	1945	1945	0
578	20230703	095800	20084784	1945	1945	1945	1945	0
579	20230703	095700	20084784	1945	1945	1945	1945	1
580	20230703	095600	20082839	1959	1943	1959	1943	515
581	20230703	095500	19076074	1943	1943	1943	1943	2
582	20230703	095400	19072188	1943	1943	1943	1943	2
583	20230703	095300	19068302	1943	1943	1943	1943	2
584	20230703	095200	19064416	1949	1944	1949	1944	57
585	20230703	095100	18953338	1948	1948	1948	1948	0
586	20230703	095000	18953338	1948	1948	1948	1948	0
587	20230703	094900	18953338	1948	1944	1948	1944	4
588	20230703	094800	18945554	1941	1941	1941	1941	0
589	20230703	094700	18945554	1941	1941	1941	1941	0
590	20230703	094600	18945554	1941	1943	1943	1941	2
591	20230703	094500	18941670	1948	1948	1948	1948	0
592	20230703	094400	18941670	1948	1943	1948	1943	28
593	20230703	094300	18887136	1943	1943	1943	1943	3
594	20230703	094200	18881307	1943	1943	1943	1943	2
595	20230703	094100	18877421	1943	1943	1943	1943	6
596	20230703	094000	18865763	1943	1943	1943	1943	6
597	20230703	093900	18854105	1948	1943	1948	1943	222
598	20230703	093800	18421654	1948	1941	1948	1941	46
599	20230703	093700	18332231	1941	1941	1941	1941	10
600	20230703	093600	18312821	1941	1941	1941	1941	11
601	20230703	093500	18291470	1944	1944	1948	1944	791
602	20230703	093400	16750610	1948	1948	1948	1948	0
603	20230703	093300	16750610	1948	1948	1948	1948	0
604	20230703	093200	16750610	1948	1948	1948	1948	0
605	20230703	093100	16750610	1948	1948	1948	1948	0
606	20230703	093000	16750610	1948	1944	1948	1944	68
607	20230703	092900	16618150	1941	1941	1941	1941	0
608	20230703	092800	16618150	1941	1941	1941	1941	0
609	20230703	092700	16618150	1941	1941	1941	1941	0
610	20230703	092600	16618150	1941	1941	1941	1941	0
611	20230703	092500	16618150	1941	1941	1941	1941	0
612	20230703	092400	16618150	1941	1941	1941	1941	0
613	20230703	092300	16618150	1941	1941	1941	1941	0
614	20230703	092200	16618150	1941	1941	1941	1941	18
615	20230703	092100	16583212	1941	1941	1941	1941	0
616	20230703	092000	16583212	1941	1941	1941	1941	19
617	20230703	091900	16546333	1944	1944	1944	1944	1
618	20230703	091800	16544389	1948	1948	1948	1948	1
619	20230703	091700	16542441	1948	1948	1948	1948	0
620	20230703	091600	16542441	1948	1948	1948	1948	0
621	20230703	091500	16542441	1948	1939	1948	1939	431
622	20230703	091400	15706723	1948	1948	1948	1948	0
623	20230703	091300	15706723	1948	1948	1948	1948	0
624	20230703	091200	15706723	1948	1948	1948	1948	0
625	20230703	091100	15706723	1948	1948	1948	1948	0
626	20230703	091000	15706723	1948	1948	1948	1948	0
627	20230703	090900	15706723	1948	1948	1948	1948	2
628	20230703	090800	15702827	1949	1949	1949	1949	0
629	20230703	090700	15702827	1949	1949	1949	1949	0
630	20230703	090600	15702827	1949	1949	1949	1949	0
631	20230703	090500	15702827	1949	1949	1949	1949	0
632	20230703	090400	15702827	1949	1949	1949	1949	0
633	20230703	090300	15702827	1949	1950	1950	1949	1836
634	20230703	090200	12124342	1959	1949	1959	1949	511
635	20230703	090100	11123406	1948	1929	1948	1929	1294
636	20230703	090000	8611056	1929	1929	1929	1929	4464