32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 3 | 20230724 | 193400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230724 | 193300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230724 | 193200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230724 | 193100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230724 | 193000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230724 | 192900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230724 | 192800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230724 | 192700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230724 | 192600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230724 | 192500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230724 | 192400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230724 | 192300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230724 | 192200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230724 | 192100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230724 | 192000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230724 | 191900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230724 | 191800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230724 | 191700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230724 | 191600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230724 | 191500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230724 | 191400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230724 | 191300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230724 | 191200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230724 | 191100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230724 | 191000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230724 | 190900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230724 | 190800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230724 | 190700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230724 | 190600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230724 | 190500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 33 | 20230724 | 190400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230724 | 190300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230724 | 190200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230724 | 190100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230724 | 190000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230724 | 185900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230724 | 185800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230724 | 185700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230724 | 185600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230724 | 185500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230724 | 185400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230724 | 185300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230724 | 185200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230724 | 185100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230724 | 185000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230724 | 184900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230724 | 184800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230724 | 184700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230724 | 184600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230724 | 184500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230724 | 184400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230724 | 184300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230724 | 184200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230724 | 184100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230724 | 184000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230724 | 183900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230724 | 183800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230724 | 183700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230724 | 183600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230724 | 183500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 63 | 20230724 | 183400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230724 | 183300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230724 | 183200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230724 | 183100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230724 | 183000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230724 | 182900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230724 | 182800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230724 | 182700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230724 | 182600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230724 | 182500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230724 | 182400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230724 | 182300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230724 | 182200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230724 | 182100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230724 | 182000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230724 | 181900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230724 | 181800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230724 | 181700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230724 | 181600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230724 | 181500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230724 | 181400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230724 | 181300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230724 | 181200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230724 | 181100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230724 | 181000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230724 | 180900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230724 | 180800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230724 | 180700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230724 | 180600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230724 | 180500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 93 | 20230724 | 180400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230724 | 180300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230724 | 180200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230724 | 180100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230724 | 180000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230724 | 175900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230724 | 175800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230724 | 175700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230724 | 175600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230724 | 175500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230724 | 175400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230724 | 175300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230724 | 175200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230724 | 175100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230724 | 175000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230724 | 174900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230724 | 174800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230724 | 174700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230724 | 174600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230724 | 174500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230724 | 174400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230724 | 174300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230724 | 174200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230724 | 174100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230724 | 174000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230724 | 173900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230724 | 173800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230724 | 173700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230724 | 173600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230724 | 173500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 123 | 20230724 | 173400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230724 | 173300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230724 | 173200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230724 | 173100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230724 | 173000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230724 | 172900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230724 | 172800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230724 | 172700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230724 | 172600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230724 | 172500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230724 | 172400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230724 | 172300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230724 | 172200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230724 | 172100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230724 | 172000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230724 | 171900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230724 | 171800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230724 | 171700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230724 | 171600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230724 | 171500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230724 | 171400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230724 | 171300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230724 | 171200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230724 | 171100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230724 | 171000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230724 | 170900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230724 | 170800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230724 | 170700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230724 | 170600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230724 | 170500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 153 | 20230724 | 170400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230724 | 170300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230724 | 170200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230724 | 170100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230724 | 170000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230724 | 165900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230724 | 165800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230724 | 165700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230724 | 165600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230724 | 165500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230724 | 165400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230724 | 165300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230724 | 165200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230724 | 165100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230724 | 165000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230724 | 164900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230724 | 164800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230724 | 164700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230724 | 164600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230724 | 164500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230724 | 164400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230724 | 164300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230724 | 164200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230724 | 164100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230724 | 164000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230724 | 163900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230724 | 163800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230724 | 163700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230724 | 163600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230724 | 163500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 183 | 20230724 | 163400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230724 | 163300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230724 | 163200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230724 | 163100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230724 | 163000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230724 | 162900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230724 | 162800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230724 | 162700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230724 | 162600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230724 | 162500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230724 | 162400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230724 | 162300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230724 | 162200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230724 | 162100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230724 | 162000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230724 | 161900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230724 | 161800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230724 | 161700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230724 | 161600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230724 | 161500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230724 | 161400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230724 | 161300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230724 | 161200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230724 | 161100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230724 | 161000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230724 | 160900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230724 | 160800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230724 | 160700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230724 | 160600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230724 | 160500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 213 | 20230724 | 160400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230724 | 160300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230724 | 160200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230724 | 160100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230724 | 160000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230724 | 155900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230724 | 155800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230724 | 155700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230724 | 155600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230724 | 155500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230724 | 155400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230724 | 155300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230724 | 155200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230724 | 155100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230724 | 155000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230724 | 154900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230724 | 154800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230724 | 154700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230724 | 154600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230724 | 154500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230724 | 154400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230724 | 154300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230724 | 154200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230724 | 154100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230724 | 154000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230724 | 153900 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230724 | 153800 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230724 | 153700 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230724 | 153600 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230724 | 153500 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 243 | 20230724 | 153400 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230724 | 153300 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230724 | 153200 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230724 | 153100 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230724 | 153000 | 21139714550 | 6850 | 6850 | 6850 | 6850 | 1706 |
| 248 | 20230724 | 152900 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230724 | 152800 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230724 | 152700 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230724 | 152600 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230724 | 152500 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230724 | 152400 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230724 | 152300 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230724 | 152200 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230724 | 152100 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230724 | 152000 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230724 | 151900 | 21128028450 | 6850 | 6850 | 6850 | 6850 | 467 |
| 259 | 20230724 | 151800 | 21124829500 | 6850 | 6850 | 6850 | 6850 | 408 |
| 260 | 20230724 | 151700 | 21122034700 | 6850 | 6850 | 6850 | 6850 | 2013 |
| 261 | 20230724 | 151600 | 21108245650 | 6850 | 6850 | 6850 | 6850 | 165 |
| 262 | 20230724 | 151500 | 21107115400 | 6850 | 6850 | 6850 | 6850 | 105 |
| 263 | 20230724 | 151400 | 21106396150 | 6850 | 6850 | 6850 | 6850 | 1708 |
| 264 | 20230724 | 151300 | 21094696350 | 6850 | 6850 | 6850 | 6850 | 225 |
| 265 | 20230724 | 151200 | 21093155100 | 6850 | 6850 | 6850 | 6850 | 530 |
| 266 | 20230724 | 151100 | 21089524600 | 6850 | 6850 | 6850 | 6850 | 177 |
| 267 | 20230724 | 151000 | 21088312150 | 6850 | 6850 | 6850 | 6850 | 277 |
| 268 | 20230724 | 150900 | 21086414700 | 6850 | 6850 | 6850 | 6850 | 185 |
| 269 | 20230724 | 150800 | 21085147450 | 6850 | 6850 | 6850 | 6850 | 230 |
| 270 | 20230724 | 150700 | 21083571950 | 6850 | 6850 | 6850 | 6850 | 1705 |
| 271 | 20230724 | 150600 | 21071892700 | 6850 | 6850 | 6850 | 6850 | 148 |
| 272 | 20230724 | 150500 | 21070878900 | 6850 | 6850 | 6850 | 6850 | 19 |
| 273 | 20230724 | 150400 | 21070748750 | 6850 | 6850 | 6850 | 6850 | 165 |
| 274 | 20230724 | 150300 | 21069618500 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230724 | 150200 | 21069618500 | 6850 | 6850 | 6850 | 6850 | 645 |
| 276 | 20230724 | 150100 | 21065200250 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230724 | 150000 | 21065200250 | 6850 | 6850 | 6850 | 6850 | 398 |
| 278 | 20230724 | 145900 | 21062473950 | 6850 | 6850 | 6850 | 6850 | 22 |
| 279 | 20230724 | 145800 | 21062323250 | 6850 | 6850 | 6850 | 6850 | 830 |
| 280 | 20230724 | 145700 | 21056637750 | 6850 | 6850 | 6850 | 6850 | 196 |
| 281 | 20230724 | 145600 | 21055295150 | 6850 | 6850 | 6850 | 6850 | 243 |
| 282 | 20230724 | 145500 | 21053630600 | 6850 | 6850 | 6850 | 6850 | 1439 |
| 283 | 20230724 | 145400 | 21043773450 | 6850 | 6850 | 6850 | 6850 | 1 |
| 284 | 20230724 | 145300 | 21043766600 | 6850 | 6850 | 6850 | 6850 | 307 |
| 285 | 20230724 | 145200 | 21041663650 | 6850 | 6850 | 6850 | 6850 | 455 |
| 286 | 20230724 | 145100 | 21038546900 | 6850 | 6850 | 6850 | 6850 | 57 |
| 287 | 20230724 | 145000 | 21038156450 | 6850 | 6850 | 6850 | 6850 | 46 |
| 288 | 20230724 | 144900 | 21037841350 | 6850 | 6850 | 6850 | 6850 | 700 |
| 289 | 20230724 | 144800 | 21033046350 | 6850 | 6850 | 6850 | 6850 | 51 |
| 290 | 20230724 | 144700 | 21032697000 | 6850 | 6850 | 6850 | 6850 | 283 |
| 291 | 20230724 | 144600 | 21030758450 | 6850 | 6850 | 6850 | 6850 | 403 |
| 292 | 20230724 | 144500 | 21027997900 | 6850 | 6850 | 6850 | 6850 | 3 |
| 293 | 20230724 | 144400 | 21027977350 | 6850 | 6850 | 6850 | 6850 | 10 |
| 294 | 20230724 | 144300 | 21027908850 | 6850 | 6850 | 6850 | 6850 | 6 |
| 295 | 20230724 | 144200 | 21027867750 | 6850 | 6850 | 6850 | 6850 | 113 |
| 296 | 20230724 | 144100 | 21027093700 | 6850 | 6850 | 6850 | 6850 | 344 |
| 297 | 20230724 | 144000 | 21024737300 | 6850 | 6850 | 6850 | 6850 | 870 |
| 298 | 20230724 | 143900 | 21018777800 | 6850 | 6850 | 6850 | 6850 | 20215 |
| 299 | 20230724 | 143800 | 20880305050 | 6850 | 6850 | 6850 | 6850 | 379 |
| 300 | 20230724 | 143700 | 20877708900 | 6850 | 6850 | 6850 | 6850 | 113 |
| 301 | 20230724 | 143600 | 20876934850 | 6850 | 6850 | 6850 | 6850 | 480 |
| 302 | 20230724 | 143500 | 20873646850 | 6850 | 6850 | 6850 | 6850 | 19 |
| 303 | 20230724 | 143400 | 20873516700 | 6850 | 6850 | 6850 | 6850 | 256 |
| 304 | 20230724 | 143300 | 20871763100 | 6850 | 6850 | 6850 | 6850 | 2250 |
| 305 | 20230724 | 143200 | 20856350600 | 6850 | 6850 | 6850 | 6850 | 200 |
| 306 | 20230724 | 143100 | 20854980600 | 6850 | 6850 | 6850 | 6850 | 201 |
| 307 | 20230724 | 143000 | 20853603750 | 6850 | 6850 | 6850 | 6850 | 40 |
| 308 | 20230724 | 142900 | 20853329750 | 6850 | 6850 | 6850 | 6850 | 306 |
| 309 | 20230724 | 142800 | 20851233650 | 6850 | 6850 | 6850 | 6850 | 225 |
| 310 | 20230724 | 142700 | 20849692400 | 6850 | 6850 | 6850 | 6850 | 94 |
| 311 | 20230724 | 142600 | 20849048500 | 6850 | 6850 | 6850 | 6850 | 12 |
| 312 | 20230724 | 142500 | 20848966300 | 6850 | 6850 | 6850 | 6850 | 44 |
| 313 | 20230724 | 142400 | 20848664900 | 6850 | 6850 | 6850 | 6850 | 36 |
| 314 | 20230724 | 142300 | 20848418300 | 6850 | 6850 | 6850 | 6850 | 177 |
| 315 | 20230724 | 142200 | 20847205850 | 6850 | 6850 | 6850 | 6850 | 488 |
| 316 | 20230724 | 142100 | 20843863050 | 6850 | 6850 | 6850 | 6850 | 421 |
| 317 | 20230724 | 142000 | 20840979200 | 6850 | 6850 | 6850 | 6850 | 79 |
| 318 | 20230724 | 141900 | 20840438050 | 6850 | 6850 | 6850 | 6850 | 39 |
| 319 | 20230724 | 141800 | 20840170900 | 6850 | 6850 | 6850 | 6850 | 61 |
| 320 | 20230724 | 141700 | 20839753050 | 6850 | 6850 | 6850 | 6850 | 265 |
| 321 | 20230724 | 141600 | 20837937800 | 6850 | 6850 | 6850 | 6850 | 100 |
| 322 | 20230724 | 141500 | 20837252800 | 6850 | 6850 | 6850 | 6850 | 12 |
| 323 | 20230724 | 141400 | 20837170600 | 6850 | 6850 | 6850 | 6850 | 10 |
| 324 | 20230724 | 141300 | 20837102100 | 6850 | 6850 | 6850 | 6850 | 810 |
| 325 | 20230724 | 141200 | 20831553600 | 6850 | 6850 | 6850 | 6850 | 71 |
| 326 | 20230724 | 141100 | 20831067250 | 6850 | 6850 | 6850 | 6850 | 119 |
| 327 | 20230724 | 141000 | 20830252100 | 6850 | 6850 | 6850 | 6850 | 381 |
| 328 | 20230724 | 140900 | 20827642250 | 6850 | 6850 | 6850 | 6850 | 5 |
| 329 | 20230724 | 140800 | 20827608000 | 6850 | 6850 | 6850 | 6850 | 538 |
| 330 | 20230724 | 140700 | 20823922700 | 6850 | 6850 | 6850 | 6850 | 5045 |
| 331 | 20230724 | 140600 | 20789364450 | 6850 | 6850 | 6850 | 6850 | 68 |
| 332 | 20230724 | 140500 | 20788898650 | 6850 | 6850 | 6850 | 6850 | 11 |
| 333 | 20230724 | 140400 | 20788823300 | 6850 | 6850 | 6850 | 6850 | 7060 |
| 334 | 20230724 | 140300 | 20740462300 | 6850 | 6850 | 6850 | 6850 | 119 |
| 335 | 20230724 | 140200 | 20739647150 | 6850 | 6850 | 6850 | 6850 | 10 |
| 336 | 20230724 | 140100 | 20739578650 | 6850 | 6850 | 6850 | 6850 | 99 |
| 337 | 20230724 | 140000 | 20738900500 | 6850 | 6850 | 6850 | 6850 | 650 |
| 338 | 20230724 | 135900 | 20734448000 | 6850 | 6850 | 6850 | 6850 | 302 |
| 339 | 20230724 | 135800 | 20732379300 | 6850 | 6850 | 6850 | 6850 | 199 |
| 340 | 20230724 | 135700 | 20731016150 | 6850 | 6850 | 6850 | 6850 | 2 |
| 341 | 20230724 | 135600 | 20731002450 | 6850 | 6850 | 6850 | 6850 | 154 |
| 342 | 20230724 | 135500 | 20729947550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 343 | 20230724 | 135400 | 20729947550 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20230724 | 135300 | 20729947550 | 6850 | 6850 | 6850 | 6850 | 2 |
| 345 | 20230724 | 135200 | 20729933850 | 6850 | 6850 | 6850 | 6850 | 20 |
| 346 | 20230724 | 135100 | 20729796850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20230724 | 135000 | 20729796850 | 6850 | 6850 | 6850 | 6850 | 60 |
| 348 | 20230724 | 134900 | 20729385850 | 6850 | 6850 | 6850 | 6850 | 4 |
| 349 | 20230724 | 134800 | 20729358450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20230724 | 134700 | 20729358450 | 6850 | 6850 | 6850 | 6850 | 174 |
| 351 | 20230724 | 134600 | 20728166550 | 6850 | 6850 | 6850 | 6850 | 55 |
| 352 | 20230724 | 134500 | 20727789800 | 6850 | 6850 | 6850 | 6850 | 1505 |
| 353 | 20230724 | 134400 | 20717480550 | 6850 | 6850 | 6850 | 6850 | 561 |
| 354 | 20230724 | 134300 | 20713637700 | 6850 | 6850 | 6850 | 6850 | 710 |
| 355 | 20230724 | 134200 | 20708774200 | 6850 | 6850 | 6850 | 6850 | 322 |
| 356 | 20230724 | 134100 | 20706568500 | 6850 | 6850 | 6850 | 6850 | 0 |
| 357 | 20230724 | 134000 | 20706568500 | 6850 | 6850 | 6850 | 6850 | 40 |
| 358 | 20230724 | 133900 | 20706294500 | 6850 | 6850 | 6850 | 6850 | 73 |
| 359 | 20230724 | 133800 | 20705794450 | 6850 | 6850 | 6850 | 6850 | 2339 |
| 360 | 20230724 | 133700 | 20689772300 | 6850 | 6850 | 6850 | 6850 | 60 |
| 361 | 20230724 | 133600 | 20689361300 | 6850 | 6850 | 6850 | 6850 | 41 |
| 362 | 20230724 | 133500 | 20689080450 | 6850 | 6850 | 6850 | 6850 | 147 |
| 363 | 20230724 | 133400 | 20688073500 | 6850 | 6850 | 6850 | 6850 | 28 |
| 364 | 20230724 | 133300 | 20687881700 | 6850 | 6850 | 6850 | 6850 | 50 |
| 365 | 20230724 | 133200 | 20687539200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 366 | 20230724 | 133100 | 20687539200 | 6850 | 6850 | 6850 | 6850 | 257 |
| 367 | 20230724 | 133000 | 20685778750 | 6850 | 6850 | 6850 | 6850 | 12 |
| 368 | 20230724 | 132900 | 20685696550 | 6850 | 6850 | 6850 | 6850 | 230 |
| 369 | 20230724 | 132800 | 20684121050 | 6850 | 6850 | 6850 | 6850 | 107 |
| 370 | 20230724 | 132700 | 20683388100 | 6850 | 6850 | 6850 | 6850 | 162 |
| 371 | 20230724 | 132600 | 20682278400 | 6850 | 6850 | 6850 | 6850 | 642 |
| 372 | 20230724 | 132500 | 20677880700 | 6850 | 6850 | 6850 | 6850 | 55 |
| 373 | 20230724 | 132400 | 20677503950 | 6850 | 6850 | 6850 | 6850 | 676 |
| 374 | 20230724 | 132300 | 20672873350 | 6850 | 6850 | 6850 | 6850 | 712 |
| 375 | 20230724 | 132200 | 20667996150 | 6850 | 6850 | 6850 | 6850 | 1202 |
| 376 | 20230724 | 132100 | 20659762450 | 6850 | 6850 | 6850 | 6850 | 322 |
| 377 | 20230724 | 132000 | 20657556750 | 6850 | 6850 | 6850 | 6850 | 100 |
| 378 | 20230724 | 131900 | 20656871750 | 6850 | 6850 | 6850 | 6850 | 309 |
| 379 | 20230724 | 131800 | 20654755100 | 6850 | 6850 | 6850 | 6850 | 85 |
| 380 | 20230724 | 131700 | 20654172850 | 6850 | 6850 | 6850 | 6850 | 23 |
| 381 | 20230724 | 131600 | 20654015300 | 6850 | 6850 | 6850 | 6850 | 239 |
| 382 | 20230724 | 131500 | 20652378150 | 6850 | 6850 | 6850 | 6850 | 3 |
| 383 | 20230724 | 131400 | 20652357600 | 6850 | 6850 | 6850 | 6850 | 15 |
| 384 | 20230724 | 131300 | 20652254850 | 6850 | 6850 | 6850 | 6850 | 142 |
| 385 | 20230724 | 131200 | 20651282150 | 6850 | 6850 | 6850 | 6850 | 48 |
| 386 | 20230724 | 131100 | 20650953350 | 6850 | 6850 | 6850 | 6850 | 100 |
| 387 | 20230724 | 131000 | 20650268350 | 6850 | 6850 | 6850 | 6850 | 5 |
| 388 | 20230724 | 130900 | 20650234100 | 6850 | 6850 | 6850 | 6850 | 16 |
| 389 | 20230724 | 130800 | 20650124500 | 6850 | 6850 | 6850 | 6850 | 72 |
| 390 | 20230724 | 130700 | 20649631300 | 6850 | 6850 | 6850 | 6850 | 626 |
| 391 | 20230724 | 130600 | 20645343200 | 6850 | 6850 | 6850 | 6850 | 108 |
| 392 | 20230724 | 130500 | 20644603400 | 6850 | 6850 | 6850 | 6850 | 40 |
| 393 | 20230724 | 130400 | 20644329400 | 6850 | 6850 | 6850 | 6850 | 50 |
| 394 | 20230724 | 130300 | 20643986900 | 6850 | 6850 | 6850 | 6850 | 27 |
| 395 | 20230724 | 130200 | 20643801950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 396 | 20230724 | 130100 | 20643801950 | 6850 | 6850 | 6850 | 6850 | 1 |
| 397 | 20230724 | 130000 | 20643795100 | 6850 | 6850 | 6850 | 6850 | 219 |
| 398 | 20230724 | 125900 | 20642294950 | 6850 | 6850 | 6850 | 6850 | 23 |
| 399 | 20230724 | 125800 | 20642137400 | 6850 | 6850 | 6850 | 6850 | 29 |
| 400 | 20230724 | 125700 | 20641938750 | 6850 | 6850 | 6850 | 6850 | 1596 |
| 401 | 20230724 | 125600 | 20631006150 | 6850 | 6850 | 6850 | 6850 | 34 |
| 402 | 20230724 | 125500 | 20630773250 | 6850 | 6850 | 6850 | 6850 | 150 |
| 403 | 20230724 | 125400 | 20629745750 | 6850 | 6850 | 6850 | 6850 | 1407 |
| 404 | 20230724 | 125300 | 20620107800 | 6850 | 6850 | 6850 | 6850 | 82 |
| 405 | 20230724 | 125200 | 20619546100 | 6850 | 6850 | 6850 | 6850 | 152 |
| 406 | 20230724 | 125100 | 20618504900 | 6850 | 6850 | 6850 | 6850 | 149 |
| 407 | 20230724 | 125000 | 20617484250 | 6850 | 6850 | 6850 | 6850 | 313 |
| 408 | 20230724 | 124900 | 20615340200 | 6850 | 6850 | 6850 | 6850 | 153 |
| 409 | 20230724 | 124800 | 20614292150 | 6850 | 6850 | 6850 | 6850 | 31 |
| 410 | 20230724 | 124700 | 20614079800 | 6850 | 6850 | 6850 | 6850 | 35 |
| 411 | 20230724 | 124600 | 20613840050 | 6850 | 6850 | 6850 | 6850 | 445 |
| 412 | 20230724 | 124500 | 20610791800 | 6850 | 6850 | 6850 | 6850 | 1026 |
| 413 | 20230724 | 124400 | 20603763700 | 6850 | 6850 | 6850 | 6850 | 32 |
| 414 | 20230724 | 124300 | 20603544500 | 6850 | 6850 | 6850 | 6850 | 11 |
| 415 | 20230724 | 124200 | 20603469150 | 6850 | 6850 | 6850 | 6850 | 3 |
| 416 | 20230724 | 124100 | 20603448600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 417 | 20230724 | 124000 | 20603448600 | 6850 | 6850 | 6850 | 6850 | 56 |
| 418 | 20230724 | 123900 | 20603065000 | 6850 | 6850 | 6850 | 6850 | 2 |
| 419 | 20230724 | 123800 | 20603051300 | 6850 | 6850 | 6850 | 6850 | 1433 |
| 420 | 20230724 | 123700 | 20593235250 | 6850 | 6850 | 6850 | 6850 | 7 |
| 421 | 20230724 | 123600 | 20593187300 | 6850 | 6850 | 6850 | 6850 | 151 |
| 422 | 20230724 | 123500 | 20592152950 | 6850 | 6850 | 6850 | 6850 | 19 |
| 423 | 20230724 | 123400 | 20592022800 | 6850 | 6850 | 6850 | 6850 | 7 |
| 424 | 20230724 | 123300 | 20591974850 | 6850 | 6850 | 6850 | 6850 | 17 |
| 425 | 20230724 | 123200 | 20591858400 | 6850 | 6850 | 6850 | 6850 | 33 |
| 426 | 20230724 | 123100 | 20591632350 | 6850 | 6850 | 6850 | 6850 | 54 |
| 427 | 20230724 | 123000 | 20591262450 | 6850 | 6850 | 6850 | 6850 | 22 |
| 428 | 20230724 | 122900 | 20591111750 | 6850 | 6850 | 6850 | 6850 | 105 |
| 429 | 20230724 | 122800 | 20590392500 | 6850 | 6850 | 6850 | 6850 | 3 |
| 430 | 20230724 | 122700 | 20590371950 | 6850 | 6850 | 6850 | 6850 | 15 |
| 431 | 20230724 | 122600 | 20590269200 | 6850 | 6850 | 6850 | 6850 | 1004 |
| 432 | 20230724 | 122500 | 20583391800 | 6850 | 6850 | 6850 | 6850 | 3 |
| 433 | 20230724 | 122400 | 20583371250 | 6850 | 6850 | 6850 | 6850 | 112 |
| 434 | 20230724 | 122300 | 20582604050 | 6850 | 6850 | 6850 | 6850 | 51 |
| 435 | 20230724 | 122200 | 20582254700 | 6850 | 6850 | 6850 | 6850 | 14 |
| 436 | 20230724 | 122100 | 20582158800 | 6850 | 6850 | 6850 | 6850 | 2 |
| 437 | 20230724 | 122000 | 20582145100 | 6850 | 6850 | 6850 | 6850 | 70 |
| 438 | 20230724 | 121900 | 20581665600 | 6850 | 6850 | 6850 | 6850 | 415 |
| 439 | 20230724 | 121800 | 20578822850 | 6850 | 6850 | 6850 | 6850 | 5 |
| 440 | 20230724 | 121700 | 20578788600 | 6850 | 6850 | 6850 | 6850 | 24 |
| 441 | 20230724 | 121600 | 20578624200 | 6850 | 6850 | 6850 | 6850 | 1085 |
| 442 | 20230724 | 121500 | 20571191950 | 6850 | 6850 | 6850 | 6850 | 3 |
| 443 | 20230724 | 121400 | 20571171400 | 6850 | 6850 | 6850 | 6850 | 1012 |
| 444 | 20230724 | 121300 | 20564239200 | 6850 | 6850 | 6850 | 6850 | 50 |
| 445 | 20230724 | 121200 | 20563896700 | 6850 | 6850 | 6850 | 6850 | 35 |
| 446 | 20230724 | 121100 | 20563656950 | 6850 | 6850 | 6850 | 6850 | 552 |
| 447 | 20230724 | 121000 | 20559875750 | 6850 | 6850 | 6850 | 6850 | 29 |
| 448 | 20230724 | 120900 | 20559677100 | 6850 | 6850 | 6850 | 6850 | 520 |
| 449 | 20230724 | 120800 | 20556115100 | 6850 | 6850 | 6850 | 6850 | 100 |
| 450 | 20230724 | 120700 | 20555430100 | 6850 | 6850 | 6850 | 6850 | 116 |
| 451 | 20230724 | 120600 | 20554635500 | 6850 | 6850 | 6850 | 6850 | 208 |
| 452 | 20230724 | 120500 | 20553210700 | 6850 | 6850 | 6850 | 6850 | 155 |
| 453 | 20230724 | 120400 | 20552148950 | 6850 | 6850 | 6850 | 6850 | 170 |
| 454 | 20230724 | 120300 | 20550984450 | 6850 | 6850 | 6850 | 6850 | 70 |
| 455 | 20230724 | 120200 | 20550504950 | 6850 | 6850 | 6850 | 6850 | 152 |
| 456 | 20230724 | 120100 | 20549463750 | 6850 | 6850 | 6850 | 6850 | 1561 |
| 457 | 20230724 | 120000 | 20538770900 | 6850 | 6850 | 6850 | 6850 | 62 |
| 458 | 20230724 | 115900 | 20538346200 | 6850 | 6850 | 6850 | 6850 | 423 |
| 459 | 20230724 | 115800 | 20535448650 | 6850 | 6850 | 6850 | 6850 | 74 |
| 460 | 20230724 | 115700 | 20534941750 | 6850 | 6850 | 6850 | 6850 | 271 |
| 461 | 20230724 | 115600 | 20533085400 | 6850 | 6850 | 6850 | 6850 | 36 |
| 462 | 20230724 | 115500 | 20532838800 | 6850 | 6850 | 6850 | 6850 | 4 |
| 463 | 20230724 | 115400 | 20532811400 | 6850 | 6850 | 6850 | 6850 | 368 |
| 464 | 20230724 | 115300 | 20530290600 | 6850 | 6850 | 6850 | 6850 | 56 |
| 465 | 20230724 | 115200 | 20529907000 | 6850 | 6850 | 6850 | 6850 | 101 |
| 466 | 20230724 | 115100 | 20529215150 | 6850 | 6850 | 6850 | 6850 | 132 |
| 467 | 20230724 | 115000 | 20528310950 | 6850 | 6850 | 6850 | 6850 | 6 |
| 468 | 20230724 | 114900 | 20528269850 | 6850 | 6850 | 6850 | 6850 | 147 |
| 469 | 20230724 | 114800 | 20527262900 | 6850 | 6850 | 6850 | 6850 | 22 |
| 470 | 20230724 | 114700 | 20527112200 | 6850 | 6850 | 6850 | 6850 | 205 |
| 471 | 20230724 | 114600 | 20525707950 | 6850 | 6850 | 6850 | 6850 | 11 |
| 472 | 20230724 | 114500 | 20525632600 | 6850 | 6850 | 6850 | 6850 | 423 |
| 473 | 20230724 | 114400 | 20522735050 | 6850 | 6850 | 6850 | 6850 | 102 |
| 474 | 20230724 | 114300 | 20522036350 | 6850 | 6850 | 6850 | 6850 | 45 |
| 475 | 20230724 | 114200 | 20521728100 | 6850 | 6850 | 6850 | 6850 | 74 |
| 476 | 20230724 | 114100 | 20521221200 | 6850 | 6850 | 6850 | 6850 | 314 |
| 477 | 20230724 | 114000 | 20519070300 | 6850 | 6850 | 6850 | 6850 | 9 |
| 478 | 20230724 | 113900 | 20519008650 | 6850 | 6850 | 6850 | 6850 | 80 |
| 479 | 20230724 | 113800 | 20518460650 | 6850 | 6850 | 6850 | 6850 | 7 |
| 480 | 20230724 | 113700 | 20518412700 | 6850 | 6850 | 6850 | 6850 | 18 |
| 481 | 20230724 | 113600 | 20518289400 | 6850 | 6850 | 6850 | 6850 | 6 |
| 482 | 20230724 | 113500 | 20518248300 | 6850 | 6850 | 6850 | 6850 | 1 |
| 483 | 20230724 | 113400 | 20518241450 | 6850 | 6850 | 6850 | 6850 | 61 |
| 484 | 20230724 | 113300 | 20517823600 | 6850 | 6850 | 6850 | 6850 | 113 |
| 485 | 20230724 | 113200 | 20517049550 | 6850 | 6850 | 6850 | 6850 | 1 |
| 486 | 20230724 | 113100 | 20517042700 | 6850 | 6850 | 6850 | 6850 | 1 |
| 487 | 20230724 | 113000 | 20517035850 | 6850 | 6850 | 6850 | 6850 | 1028 |
| 488 | 20230724 | 112900 | 20509994050 | 6850 | 6850 | 6850 | 6850 | 54 |
| 489 | 20230724 | 112800 | 20509624150 | 6850 | 6850 | 6850 | 6850 | 31 |
| 490 | 20230724 | 112700 | 20509411800 | 6850 | 6850 | 6850 | 6850 | 1278 |
| 491 | 20230724 | 112600 | 20500657500 | 6850 | 6850 | 6850 | 6850 | 255 |
| 492 | 20230724 | 112500 | 20498910750 | 6850 | 6850 | 6850 | 6850 | 284 |
| 493 | 20230724 | 112400 | 20496965350 | 6850 | 6850 | 6850 | 6850 | 136 |
| 494 | 20230724 | 112300 | 20496033750 | 6850 | 6850 | 6850 | 6850 | 1147 |
| 495 | 20230724 | 112200 | 20488176800 | 6850 | 6850 | 6850 | 6850 | 911 |
| 496 | 20230724 | 112100 | 20481936450 | 6850 | 6850 | 6850 | 6850 | 1675 |
| 497 | 20230724 | 112000 | 20470462700 | 6850 | 6850 | 6850 | 6850 | 13 |
| 498 | 20230724 | 111900 | 20470373650 | 6850 | 6850 | 6850 | 6850 | 565 |
| 499 | 20230724 | 111800 | 20466503400 | 6850 | 6850 | 6850 | 6850 | 524 |
| 500 | 20230724 | 111700 | 20462914000 | 6850 | 6850 | 6850 | 6850 | 91 |
| 501 | 20230724 | 111600 | 20462290650 | 6850 | 6850 | 6850 | 6850 | 636 |
| 502 | 20230724 | 111500 | 20457934050 | 6850 | 6850 | 6850 | 6850 | 8 |
| 503 | 20230724 | 111400 | 20457879250 | 6850 | 6850 | 6850 | 6850 | 3 |
| 504 | 20230724 | 111300 | 20457858700 | 6850 | 6850 | 6850 | 6850 | 90 |
| 505 | 20230724 | 111200 | 20457242200 | 6850 | 6850 | 6850 | 6850 | 168 |
| 506 | 20230724 | 111100 | 20456091400 | 6850 | 6850 | 6850 | 6850 | 109 |
| 507 | 20230724 | 111000 | 20455344750 | 6850 | 6850 | 6850 | 6850 | 259 |
| 508 | 20230724 | 110900 | 20453570600 | 6850 | 6850 | 6850 | 6850 | 635 |
| 509 | 20230724 | 110800 | 20449220850 | 6850 | 6850 | 6850 | 6850 | 1125 |
| 510 | 20230724 | 110700 | 20441514600 | 6850 | 6850 | 6850 | 6850 | 1654 |
| 511 | 20230724 | 110600 | 20430184700 | 6850 | 6850 | 6850 | 6850 | 137 |
| 512 | 20230724 | 110500 | 20429246250 | 6850 | 6850 | 6850 | 6850 | 307 |
| 513 | 20230724 | 110400 | 20427143300 | 6850 | 6850 | 6850 | 6850 | 551 |
| 514 | 20230724 | 110300 | 20423368950 | 6850 | 6850 | 6850 | 6850 | 3833 |
| 515 | 20230724 | 110200 | 20397112900 | 6850 | 6850 | 6850 | 6850 | 121 |
| 516 | 20230724 | 110100 | 20396284050 | 6850 | 6850 | 6850 | 6850 | 159 |
| 517 | 20230724 | 110000 | 20395194900 | 6850 | 6850 | 6850 | 6850 | 119 |
| 518 | 20230724 | 105900 | 20394379750 | 6850 | 6850 | 6850 | 6850 | 82 |
| 519 | 20230724 | 105800 | 20393818050 | 6850 | 6850 | 6850 | 6850 | 949 |
| 520 | 20230724 | 105700 | 20387317400 | 6850 | 6850 | 6850 | 6850 | 60 |
| 521 | 20230724 | 105600 | 20386906400 | 6850 | 6850 | 6850 | 6850 | 144 |
| 522 | 20230724 | 105500 | 20385920000 | 6850 | 6850 | 6850 | 6850 | 765 |
| 523 | 20230724 | 105400 | 20380679750 | 6850 | 6850 | 6850 | 6850 | 307 |
| 524 | 20230724 | 105300 | 20378576800 | 6850 | 6850 | 6850 | 6850 | 189 |
| 525 | 20230724 | 105200 | 20377282150 | 6850 | 6850 | 6850 | 6850 | 3761 |
| 526 | 20230724 | 105100 | 20351519300 | 6850 | 6850 | 6850 | 6850 | 380 |
| 527 | 20230724 | 105000 | 20348916300 | 6850 | 6850 | 6850 | 6850 | 1938 |
| 528 | 20230724 | 104900 | 20335641000 | 6850 | 6850 | 6850 | 6850 | 146 |
| 529 | 20230724 | 104800 | 20334640900 | 6850 | 6850 | 6850 | 6850 | 765 |
| 530 | 20230724 | 104700 | 20329400650 | 6850 | 6850 | 6850 | 6850 | 88 |
| 531 | 20230724 | 104600 | 20328797850 | 6850 | 6850 | 6850 | 6850 | 604 |
| 532 | 20230724 | 104500 | 20324660450 | 6850 | 6850 | 6850 | 6850 | 288 |
| 533 | 20230724 | 104400 | 20322687650 | 6850 | 6850 | 6850 | 6850 | 55 |
| 534 | 20230724 | 104300 | 20322310900 | 6850 | 6850 | 6850 | 6850 | 1272 |
| 535 | 20230724 | 104200 | 20313597700 | 6850 | 6850 | 6850 | 6850 | 549 |
| 536 | 20230724 | 104100 | 20309837050 | 6850 | 6850 | 6850 | 6850 | 2672 |
| 537 | 20230724 | 104000 | 20291533850 | 6850 | 6850 | 6850 | 6850 | 1063 |
| 538 | 20230724 | 103900 | 20284252300 | 6850 | 6850 | 6850 | 6850 | 2107 |
| 539 | 20230724 | 103800 | 20269819350 | 6850 | 6850 | 6850 | 6850 | 6 |
| 540 | 20230724 | 103700 | 20269778250 | 6850 | 6850 | 6850 | 6850 | 210 |
| 541 | 20230724 | 103600 | 20268339750 | 6850 | 6850 | 6850 | 6850 | 74 |
| 542 | 20230724 | 103500 | 20267832850 | 6850 | 6850 | 6850 | 6850 | 93 |
| 543 | 20230724 | 103400 | 20267195800 | 6850 | 6850 | 6850 | 6850 | 139 |
| 544 | 20230724 | 103300 | 20266243650 | 6850 | 6850 | 6850 | 6850 | 658 |
| 545 | 20230724 | 103200 | 20261736350 | 6850 | 6850 | 6850 | 6850 | 137 |
| 546 | 20230724 | 103100 | 20260797900 | 6850 | 6850 | 6850 | 6850 | 1504 |
| 547 | 20230724 | 103000 | 20250495500 | 6850 | 6850 | 6850 | 6850 | 170 |
| 548 | 20230724 | 102900 | 20249331000 | 6850 | 6850 | 6850 | 6850 | 60 |
| 549 | 20230724 | 102800 | 20248920000 | 6850 | 6850 | 6850 | 6850 | 65 |
| 550 | 20230724 | 102700 | 20248474750 | 6850 | 6850 | 6850 | 6850 | 127 |
| 551 | 20230724 | 102600 | 20247604800 | 6850 | 6850 | 6850 | 6850 | 25 |
| 552 | 20230724 | 102500 | 20247433550 | 6850 | 6850 | 6850 | 6850 | 298 |
| 553 | 20230724 | 102400 | 20245392250 | 6850 | 6850 | 6850 | 6850 | 160 |
| 554 | 20230724 | 102300 | 20244296250 | 6850 | 6850 | 6850 | 6850 | 550 |
| 555 | 20230724 | 102200 | 20240528750 | 6850 | 6850 | 6850 | 6850 | 176 |
| 556 | 20230724 | 102100 | 20239323150 | 6850 | 6850 | 6850 | 6850 | 317 |
| 557 | 20230724 | 102000 | 20237151700 | 6850 | 6850 | 6850 | 6850 | 133 |
| 558 | 20230724 | 101900 | 20236240650 | 6850 | 6850 | 6850 | 6850 | 2 |
| 559 | 20230724 | 101800 | 20236226950 | 6850 | 6850 | 6850 | 6850 | 750 |
| 560 | 20230724 | 101700 | 20231089450 | 6850 | 6850 | 6850 | 6850 | 614 |
| 561 | 20230724 | 101600 | 20226883550 | 6850 | 6850 | 6850 | 6850 | 937 |
| 562 | 20230724 | 101500 | 20220465100 | 6850 | 6850 | 6850 | 6850 | 201 |
| 563 | 20230724 | 101400 | 20219088250 | 6850 | 6850 | 6850 | 6850 | 635 |
| 564 | 20230724 | 101300 | 20214738500 | 6850 | 6850 | 6850 | 6850 | 719 |
| 565 | 20230724 | 101200 | 20209813350 | 6850 | 6850 | 6850 | 6850 | 102 |
| 566 | 20230724 | 101100 | 20209114650 | 6850 | 6850 | 6850 | 6850 | 625 |
| 567 | 20230724 | 101000 | 20204833400 | 6850 | 6850 | 6850 | 6850 | 92 |
| 568 | 20230724 | 100900 | 20204203200 | 6850 | 6850 | 6850 | 6850 | 990 |
| 569 | 20230724 | 100800 | 20197421700 | 6850 | 6850 | 6850 | 6850 | 643 |
| 570 | 20230724 | 100700 | 20193017150 | 6850 | 6850 | 6850 | 6850 | 157 |
| 571 | 20230724 | 100600 | 20191941700 | 6850 | 6850 | 6850 | 6850 | 1177 |
| 572 | 20230724 | 100500 | 20183879250 | 6850 | 6850 | 6850 | 6850 | 123 |
| 573 | 20230724 | 100400 | 20183036700 | 6850 | 6850 | 6850 | 6850 | 1061 |
| 574 | 20230724 | 100300 | 20175768850 | 6850 | 6850 | 6850 | 6850 | 206 |
| 575 | 20230724 | 100200 | 20174357750 | 6850 | 6850 | 6850 | 6850 | 49 |
| 576 | 20230724 | 100100 | 20174022100 | 6850 | 6850 | 6850 | 6850 | 12 |
| 577 | 20230724 | 100000 | 20173939900 | 6850 | 6850 | 6850 | 6850 | 327 |
| 578 | 20230724 | 095900 | 20171699950 | 6850 | 6850 | 6850 | 6850 | 801 |
| 579 | 20230724 | 095800 | 20166213100 | 6850 | 6850 | 6850 | 6850 | 141 |
| 580 | 20230724 | 095700 | 20165247250 | 6850 | 6850 | 6850 | 6850 | 92 |
| 581 | 20230724 | 095600 | 20164617050 | 6850 | 6850 | 6850 | 6850 | 990 |
| 582 | 20230724 | 095500 | 20157835550 | 6850 | 6850 | 6850 | 6850 | 2845 |
| 583 | 20230724 | 095400 | 20138347300 | 6850 | 6850 | 6850 | 6850 | 3344 |
| 584 | 20230724 | 095300 | 20115440900 | 6850 | 6850 | 6850 | 6850 | 328 |
| 585 | 20230724 | 095200 | 20113194100 | 6850 | 6850 | 6850 | 6850 | 1081 |
| 586 | 20230724 | 095100 | 20105789250 | 6850 | 6850 | 6850 | 6850 | 1451 |
| 587 | 20230724 | 095000 | 20095849900 | 6850 | 6850 | 6850 | 6850 | 356 |
| 588 | 20230724 | 094900 | 20093411300 | 6850 | 6850 | 6850 | 6850 | 370 |
| 589 | 20230724 | 094800 | 20090876800 | 6850 | 6850 | 6850 | 6850 | 341 |
| 590 | 20230724 | 094700 | 20088540950 | 6850 | 6850 | 6850 | 6850 | 70 |
| 591 | 20230724 | 094600 | 20088061450 | 6850 | 6850 | 6850 | 6850 | 507 |
| 592 | 20230724 | 094500 | 20084588500 | 6850 | 6850 | 6850 | 6850 | 180 |
| 593 | 20230724 | 094400 | 20083355500 | 6850 | 6850 | 6850 | 6850 | 1181 |
| 594 | 20230724 | 094300 | 20075265650 | 6850 | 6850 | 6850 | 6850 | 4010 |
| 595 | 20230724 | 094200 | 20047797150 | 6850 | 6850 | 6850 | 6850 | 430 |
| 596 | 20230724 | 094100 | 20044851650 | 6850 | 6850 | 6850 | 6850 | 842 |
| 597 | 20230724 | 094000 | 20039083950 | 6850 | 6850 | 6850 | 6850 | 455 |
| 598 | 20230724 | 093900 | 20035967200 | 6850 | 6850 | 6850 | 6850 | 946 |
| 599 | 20230724 | 093800 | 20029487100 | 6850 | 6850 | 6850 | 6850 | 2801 |
| 600 | 20230724 | 093700 | 20010300250 | 6850 | 6850 | 6850 | 6850 | 7639 |
| 601 | 20230724 | 093600 | 19957973100 | 6850 | 6850 | 6850 | 6850 | 2216 |
| 602 | 20230724 | 093500 | 19942793500 | 6850 | 6850 | 6850 | 6850 | 1226 |
| 603 | 20230724 | 093400 | 19934395400 | 6850 | 6850 | 6850 | 6850 | 3813 |
| 604 | 20230724 | 093300 | 19908276350 | 6850 | 6850 | 6850 | 6850 | 1465 |
| 605 | 20230724 | 093200 | 19898241100 | 6850 | 6850 | 6850 | 6850 | 4344 |
| 606 | 20230724 | 093100 | 19868484700 | 6850 | 6850 | 6850 | 6850 | 7668 |
| 607 | 20230724 | 093000 | 19815958900 | 6850 | 6850 | 6850 | 6850 | 10564 |
| 608 | 20230724 | 092900 | 19743595500 | 6850 | 6850 | 6850 | 6850 | 2198 |
| 609 | 20230724 | 092800 | 19728539200 | 6850 | 6850 | 6850 | 6850 | 3534 |
| 610 | 20230724 | 092700 | 19704331300 | 6850 | 6850 | 6850 | 6850 | 3482 |
| 611 | 20230724 | 092600 | 19680479600 | 6850 | 6850 | 6850 | 6850 | 310168 |
| 612 | 20230724 | 092500 | 17555828800 | 6850 | 6850 | 6850 | 6850 | 1982 |
| 613 | 20230724 | 092400 | 17542252100 | 6850 | 6850 | 6850 | 6850 | 2801 |
| 614 | 20230724 | 092300 | 17523065250 | 6850 | 6850 | 6850 | 6850 | 4333 |
| 615 | 20230724 | 092200 | 17493384200 | 6850 | 6850 | 6850 | 6850 | 5645 |
| 616 | 20230724 | 092100 | 17454715950 | 6850 | 6980 | 6990 | 6850 | 105810 |
| 617 | 20230724 | 092000 | 16725910720 | 6980 | 6960 | 6990 | 6910 | 61412 |
| 618 | 20230724 | 091900 | 16299484430 | 6940 | 6850 | 7020 | 6850 | 318460 |
| 619 | 20230724 | 091800 | 14107018930 | 6850 | 6880 | 6930 | 6850 | 69557 |
| 620 | 20230724 | 091700 | 13629417350 | 6900 | 6920 | 6920 | 6850 | 341646 |
| 621 | 20230724 | 091600 | 11286743430 | 6900 | 6930 | 6990 | 6860 | 113128 |
| 622 | 20230724 | 091500 | 10508201410 | 6900 | 6990 | 7050 | 6890 | 107360 |
| 623 | 20230724 | 091400 | 9760947330 | 7000 | 6990 | 7050 | 6950 | 83097 |
| 624 | 20230724 | 091300 | 9178911020 | 6990 | 7040 | 7060 | 6930 | 193712 |
| 625 | 20230724 | 091200 | 7820130340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 626 | 20230724 | 091100 | 7820130340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 627 | 20230724 | 091000 | 7820130340 | 7070 | 7370 | 7370 | 7070 | 127135 |
| 628 | 20230724 | 090900 | 6907538230 | 7370 | 7360 | 7490 | 7260 | 102269 |
| 629 | 20230724 | 090800 | 6153990090 | 7380 | 7440 | 7470 | 7300 | 92200 |
| 630 | 20230724 | 090700 | 5475075870 | 7450 | 7640 | 7670 | 7280 | 136186 |
| 631 | 20230724 | 090600 | 4459733790 | 7680 | 7850 | 7930 | 7610 | 132641 |
| 632 | 20230724 | 090500 | 3426854440 | 7940 | 7940 | 7940 | 7940 | 0 |
| 633 | 20230724 | 090400 | 3426854440 | 7940 | 7940 | 7940 | 7940 | 0 |
| 634 | 20230724 | 090300 | 3426854440 | 7940 | 8160 | 8180 | 7940 | 72603 |
| 635 | 20230724 | 090200 | 2844198040 | 8160 | 8370 | 8390 | 8080 | 80017 |
| 636 | 20230724 | 090100 | 2190293580 | 8370 | 8700 | 8710 | 8270 | 109801 |
| 637 | 20230724 | 090000 | 1267208130 | 8710 | 8820 | 8880 | 8600 | 141731 |