32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 3 | 20231108 | 195100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20231108 | 195000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20231108 | 194900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20231108 | 194800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20231108 | 194700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20231108 | 194600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20231108 | 194500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20231108 | 194400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20231108 | 194300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20231108 | 194200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20231108 | 194100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20231108 | 194000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20231108 | 193900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20231108 | 193800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20231108 | 193700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20231108 | 193600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20231108 | 193500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20231108 | 193400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20231108 | 193300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20231108 | 193200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20231108 | 193100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20231108 | 193000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20231108 | 192900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20231108 | 192800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20231108 | 192700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20231108 | 192600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20231108 | 192500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20231108 | 192400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20231108 | 192300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20231108 | 192200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 33 | 20231108 | 192100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20231108 | 192000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20231108 | 191900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20231108 | 191800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20231108 | 191700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20231108 | 191600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20231108 | 191500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20231108 | 191400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20231108 | 191300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20231108 | 191200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20231108 | 191100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20231108 | 191000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20231108 | 190900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20231108 | 190800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20231108 | 190700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20231108 | 190600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20231108 | 190500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20231108 | 190400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20231108 | 190300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20231108 | 190200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20231108 | 190100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20231108 | 190000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20231108 | 185900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20231108 | 185800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20231108 | 185700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20231108 | 185600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20231108 | 185500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20231108 | 185400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20231108 | 185300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20231108 | 185200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 63 | 20231108 | 185100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20231108 | 185000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20231108 | 184900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20231108 | 184800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20231108 | 184700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20231108 | 184600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20231108 | 184500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20231108 | 184400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20231108 | 184300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20231108 | 184200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20231108 | 184100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20231108 | 184000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20231108 | 183900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20231108 | 183800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20231108 | 183700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20231108 | 183600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20231108 | 183500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20231108 | 183400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20231108 | 183300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20231108 | 183200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20231108 | 183100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20231108 | 183000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20231108 | 182900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20231108 | 182800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20231108 | 182700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20231108 | 182600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20231108 | 182500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20231108 | 182400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20231108 | 182300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20231108 | 182200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 93 | 20231108 | 182100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20231108 | 182000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20231108 | 181900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20231108 | 181800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20231108 | 181700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20231108 | 181600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20231108 | 181500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20231108 | 181400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20231108 | 181300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20231108 | 181200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20231108 | 181100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20231108 | 181000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20231108 | 180900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20231108 | 180800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20231108 | 180700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20231108 | 180600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20231108 | 180500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20231108 | 180400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20231108 | 180300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20231108 | 180200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20231108 | 180100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20231108 | 180000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20231108 | 175900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20231108 | 175800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20231108 | 175700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20231108 | 175600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20231108 | 175500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20231108 | 175400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20231108 | 175300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20231108 | 175200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 123 | 20231108 | 175100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20231108 | 175000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20231108 | 174900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20231108 | 174800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20231108 | 174700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20231108 | 174600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20231108 | 174500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20231108 | 174400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20231108 | 174300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20231108 | 174200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20231108 | 174100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20231108 | 174000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20231108 | 173900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20231108 | 173800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20231108 | 173700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20231108 | 173600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20231108 | 173500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20231108 | 173400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20231108 | 173300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20231108 | 173200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20231108 | 173100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20231108 | 173000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20231108 | 172900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20231108 | 172800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20231108 | 172700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20231108 | 172600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20231108 | 172500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20231108 | 172400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20231108 | 172300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20231108 | 172200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 153 | 20231108 | 172100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20231108 | 172000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20231108 | 171900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20231108 | 171800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20231108 | 171700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20231108 | 171600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20231108 | 171500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20231108 | 171400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20231108 | 171300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20231108 | 171200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20231108 | 171100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20231108 | 171000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20231108 | 170900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20231108 | 170800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20231108 | 170700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20231108 | 170600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20231108 | 170500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20231108 | 170400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20231108 | 170300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20231108 | 170200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20231108 | 170100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20231108 | 170000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20231108 | 165900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20231108 | 165800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20231108 | 165700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20231108 | 165600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20231108 | 165500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20231108 | 165400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20231108 | 165300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20231108 | 165200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 183 | 20231108 | 165100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20231108 | 165000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20231108 | 164900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20231108 | 164800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20231108 | 164700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20231108 | 164600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20231108 | 164500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20231108 | 164400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20231108 | 164300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20231108 | 164200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20231108 | 164100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20231108 | 164000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20231108 | 163900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20231108 | 163800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20231108 | 163700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20231108 | 163600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20231108 | 163500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20231108 | 163400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20231108 | 163300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20231108 | 163200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20231108 | 163100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20231108 | 163000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20231108 | 162900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20231108 | 162800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20231108 | 162700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20231108 | 162600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20231108 | 162500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20231108 | 162400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20231108 | 162300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20231108 | 162200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 213 | 20231108 | 162100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20231108 | 162000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20231108 | 161900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20231108 | 161800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20231108 | 161700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20231108 | 161600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20231108 | 161500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20231108 | 161400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20231108 | 161300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20231108 | 161200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20231108 | 161100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20231108 | 161000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20231108 | 160900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20231108 | 160800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20231108 | 160700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20231108 | 160600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20231108 | 160500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20231108 | 160400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20231108 | 160300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20231108 | 160200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20231108 | 160100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20231108 | 160000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20231108 | 155900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20231108 | 155800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20231108 | 155700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20231108 | 155600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20231108 | 155500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20231108 | 155400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20231108 | 155300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20231108 | 155200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 243 | 20231108 | 155100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20231108 | 155000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20231108 | 154900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20231108 | 154800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20231108 | 154700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20231108 | 154600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20231108 | 154500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20231108 | 154400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20231108 | 154300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20231108 | 154200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20231108 | 154100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20231108 | 154000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20231108 | 153900 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20231108 | 153800 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20231108 | 153700 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20231108 | 153600 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20231108 | 153500 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20231108 | 153400 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20231108 | 153300 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20231108 | 153200 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20231108 | 153100 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20231108 | 153000 | 3205494290 | 7930 | 7930 | 7930 | 7930 | 6419 |
| 265 | 20231108 | 152900 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231108 | 152800 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231108 | 152700 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231108 | 152600 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231108 | 152500 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20231108 | 152400 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231108 | 152300 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231108 | 152200 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 273 | 20231108 | 152100 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231108 | 152000 | 3154591620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231108 | 151900 | 3154591620 | 7920 | 7870 | 7930 | 7860 | 4789 |
| 276 | 20231108 | 151800 | 3116850890 | 7860 | 7870 | 7880 | 7860 | 253 |
| 277 | 20231108 | 151700 | 3114860960 | 7880 | 7870 | 7880 | 7870 | 685 |
| 278 | 20231108 | 151600 | 3109464350 | 7870 | 7880 | 7880 | 7860 | 1239 |
| 279 | 20231108 | 151500 | 3099714560 | 7860 | 7870 | 7880 | 7860 | 592 |
| 280 | 20231108 | 151400 | 3095056140 | 7870 | 7860 | 7880 | 7860 | 1773 |
| 281 | 20231108 | 151300 | 3081116700 | 7860 | 7870 | 7880 | 7860 | 1212 |
| 282 | 20231108 | 151200 | 3071581780 | 7880 | 7870 | 7880 | 7860 | 505 |
| 283 | 20231108 | 151100 | 3067608320 | 7860 | 7870 | 7880 | 7860 | 327 |
| 284 | 20231108 | 151000 | 3065035680 | 7870 | 7870 | 7880 | 7860 | 707 |
| 285 | 20231108 | 150900 | 3059471690 | 7860 | 7860 | 7870 | 7860 | 377 |
| 286 | 20231108 | 150800 | 3056506410 | 7860 | 7890 | 7890 | 7860 | 2001 |
| 287 | 20231108 | 150700 | 3040758740 | 7870 | 7870 | 7890 | 7870 | 91 |
| 288 | 20231108 | 150600 | 3040042320 | 7870 | 7890 | 7890 | 7870 | 99 |
| 289 | 20231108 | 150500 | 3039262650 | 7870 | 7870 | 7890 | 7870 | 802 |
| 290 | 20231108 | 150400 | 3032943610 | 7880 | 7870 | 7890 | 7870 | 1296 |
| 291 | 20231108 | 150300 | 3022733260 | 7870 | 7870 | 7880 | 7860 | 216 |
| 292 | 20231108 | 150200 | 3021033410 | 7870 | 7880 | 7880 | 7860 | 592 |
| 293 | 20231108 | 150100 | 3016374120 | 7880 | 7890 | 7890 | 7880 | 1601 |
| 294 | 20231108 | 150000 | 3003758200 | 7890 | 7890 | 7890 | 7880 | 156 |
| 295 | 20231108 | 145900 | 3002527610 | 7890 | 7890 | 7890 | 7880 | 793 |
| 296 | 20231108 | 145800 | 2996272010 | 7880 | 7880 | 7890 | 7880 | 259 |
| 297 | 20231108 | 145700 | 2994231060 | 7880 | 7890 | 7900 | 7880 | 580 |
| 298 | 20231108 | 145600 | 2989655280 | 7890 | 7880 | 7890 | 7880 | 1226 |
| 299 | 20231108 | 145500 | 2979986440 | 7880 | 7870 | 7880 | 7860 | 1991 |
| 300 | 20231108 | 145400 | 2964307060 | 7870 | 7870 | 7870 | 7860 | 692 |
| 301 | 20231108 | 145300 | 2958863440 | 7860 | 7870 | 7870 | 7860 | 226 |
| 302 | 20231108 | 145200 | 2957085870 | 7860 | 7860 | 7870 | 7860 | 617 |
| 303 | 20231108 | 145100 | 2952234630 | 7870 | 7870 | 7870 | 7870 | 111 |
| 304 | 20231108 | 145000 | 2951361060 | 7860 | 7870 | 7870 | 7860 | 525 |
| 305 | 20231108 | 144900 | 2947230190 | 7870 | 7870 | 7870 | 7860 | 27 |
| 306 | 20231108 | 144800 | 2947017910 | 7860 | 7870 | 7870 | 7860 | 56 |
| 307 | 20231108 | 144700 | 2946577220 | 7870 | 7870 | 7880 | 7860 | 585 |
| 308 | 20231108 | 144600 | 2941977980 | 7880 | 7880 | 7880 | 7870 | 810 |
| 309 | 20231108 | 144500 | 2935602920 | 7880 | 7880 | 7880 | 7870 | 592 |
| 310 | 20231108 | 144400 | 2930939480 | 7880 | 7880 | 7880 | 7880 | 133 |
| 311 | 20231108 | 144300 | 2929891440 | 7870 | 7880 | 7880 | 7870 | 102 |
| 312 | 20231108 | 144200 | 2929088570 | 7880 | 7870 | 7880 | 7870 | 1616 |
| 313 | 20231108 | 144100 | 2916363700 | 7880 | 7870 | 7880 | 7870 | 1846 |
| 314 | 20231108 | 144000 | 2901835600 | 7880 | 7870 | 7890 | 7870 | 164 |
| 315 | 20231108 | 143900 | 2900543790 | 7880 | 7880 | 7890 | 7880 | 1034 |
| 316 | 20231108 | 143800 | 2892395710 | 7880 | 7890 | 7890 | 7880 | 351 |
| 317 | 20231108 | 143700 | 2889628990 | 7890 | 7890 | 7890 | 7880 | 1188 |
| 318 | 20231108 | 143600 | 2880267410 | 7890 | 7890 | 7890 | 7880 | 68 |
| 319 | 20231108 | 143500 | 2879731530 | 7890 | 7890 | 7900 | 7890 | 149 |
| 320 | 20231108 | 143400 | 2878555830 | 7890 | 7890 | 7890 | 7880 | 279 |
| 321 | 20231108 | 143300 | 2876356930 | 7880 | 7890 | 7900 | 7880 | 149 |
| 322 | 20231108 | 143200 | 2875182330 | 7890 | 7900 | 7900 | 7880 | 248 |
| 323 | 20231108 | 143100 | 2873226610 | 7900 | 7900 | 7900 | 7890 | 1107 |
| 324 | 20231108 | 143000 | 2864481840 | 7880 | 7900 | 7900 | 7880 | 359 |
| 325 | 20231108 | 142900 | 2861649800 | 7900 | 7890 | 7900 | 7890 | 402 |
| 326 | 20231108 | 142800 | 2858477370 | 7890 | 7890 | 7890 | 7880 | 128 |
| 327 | 20231108 | 142700 | 2857468000 | 7880 | 7890 | 7890 | 7880 | 68 |
| 328 | 20231108 | 142600 | 2856931560 | 7880 | 7890 | 7890 | 7880 | 150 |
| 329 | 20231108 | 142500 | 2855748400 | 7890 | 7890 | 7890 | 7880 | 4770 |
| 330 | 20231108 | 142400 | 2818118580 | 7890 | 7890 | 7900 | 7890 | 1095 |
| 331 | 20231108 | 142300 | 2809478990 | 7900 | 7910 | 7910 | 7900 | 103 |
| 332 | 20231108 | 142200 | 2808665190 | 7900 | 7900 | 7910 | 7900 | 497 |
| 333 | 20231108 | 142100 | 2804738850 | 7900 | 7900 | 7910 | 7900 | 244 |
| 334 | 20231108 | 142000 | 2802811180 | 7900 | 7910 | 7910 | 7890 | 607 |
| 335 | 20231108 | 141900 | 2798016150 | 7910 | 7900 | 7910 | 7890 | 8 |
| 336 | 20231108 | 141800 | 2797952960 | 7910 | 7900 | 7910 | 7890 | 2810 |
| 337 | 20231108 | 141700 | 2775769790 | 7900 | 7910 | 7910 | 7900 | 521 |
| 338 | 20231108 | 141600 | 2771653850 | 7900 | 7910 | 7910 | 7900 | 6001 |
| 339 | 20231108 | 141500 | 2724244510 | 7910 | 7920 | 7920 | 7900 | 3365 |
| 340 | 20231108 | 141400 | 2697629550 | 7920 | 7910 | 7920 | 7910 | 647 |
| 341 | 20231108 | 141300 | 2692511160 | 7920 | 7910 | 7920 | 7910 | 107 |
| 342 | 20231108 | 141200 | 2691664590 | 7920 | 7920 | 7930 | 7920 | 883 |
| 343 | 20231108 | 141100 | 2684671190 | 7920 | 7920 | 7920 | 7910 | 16 |
| 344 | 20231108 | 141000 | 2684544500 | 7920 | 7910 | 7920 | 7910 | 96 |
| 345 | 20231108 | 140900 | 2683785040 | 7910 | 7920 | 7920 | 7910 | 32 |
| 346 | 20231108 | 140800 | 2683531620 | 7920 | 7920 | 7920 | 7910 | 444 |
| 347 | 20231108 | 140700 | 2680015460 | 7920 | 7910 | 7920 | 7910 | 178 |
| 348 | 20231108 | 140600 | 2678607200 | 7910 | 7920 | 7920 | 7900 | 193 |
| 349 | 20231108 | 140500 | 2677080840 | 7920 | 7910 | 7920 | 7910 | 769 |
| 350 | 20231108 | 140400 | 2670997900 | 7900 | 7910 | 7910 | 7900 | 583 |
| 351 | 20231108 | 140300 | 2666390660 | 7900 | 7910 | 7910 | 7900 | 304 |
| 352 | 20231108 | 140200 | 2663986350 | 7910 | 7910 | 7910 | 7900 | 1354 |
| 353 | 20231108 | 140100 | 2653276770 | 7910 | 7910 | 7910 | 7900 | 262 |
| 354 | 20231108 | 140000 | 2651204660 | 7910 | 7910 | 7910 | 7900 | 246 |
| 355 | 20231108 | 135900 | 2649260140 | 7910 | 7910 | 7910 | 7900 | 605 |
| 356 | 20231108 | 135800 | 2644480580 | 7900 | 7910 | 7910 | 7900 | 330 |
| 357 | 20231108 | 135700 | 2641870920 | 7910 | 7910 | 7910 | 7910 | 929 |
| 358 | 20231108 | 135600 | 2634522530 | 7920 | 7910 | 7920 | 7910 | 712 |
| 359 | 20231108 | 135500 | 2628889210 | 7910 | 7910 | 7910 | 7900 | 2039 |
| 360 | 20231108 | 135400 | 2612781060 | 7910 | 7910 | 7910 | 7900 | 2041 |
| 361 | 20231108 | 135300 | 2596646060 | 7910 | 7910 | 7910 | 7900 | 1869 |
| 362 | 20231108 | 135200 | 2581864290 | 7910 | 7910 | 7910 | 7900 | 75 |
| 363 | 20231108 | 135100 | 2581271330 | 7900 | 7910 | 7910 | 7900 | 111 |
| 364 | 20231108 | 135000 | 2580394100 | 7910 | 7900 | 7910 | 7900 | 16 |
| 365 | 20231108 | 134900 | 2580267560 | 7900 | 7910 | 7910 | 7900 | 44 |
| 366 | 20231108 | 134800 | 2579919820 | 7910 | 7910 | 7920 | 7910 | 329 |
| 367 | 20231108 | 134700 | 2577317380 | 7910 | 7900 | 7910 | 7900 | 5051 |
| 368 | 20231108 | 134600 | 2537364850 | 7910 | 7910 | 7910 | 7910 | 2389 |
| 369 | 20231108 | 134500 | 2518467860 | 7910 | 7920 | 7920 | 7910 | 2323 |
| 370 | 20231108 | 134400 | 2500092920 | 7920 | 7920 | 7920 | 7920 | 8 |
| 371 | 20231108 | 134300 | 2500029560 | 7910 | 7930 | 7930 | 7910 | 49 |
| 372 | 20231108 | 134200 | 2499641410 | 7930 | 7920 | 7930 | 7900 | 621 |
| 373 | 20231108 | 134100 | 2494723970 | 7910 | 7910 | 7910 | 7900 | 260 |
| 374 | 20231108 | 134000 | 2492667670 | 7910 | 7920 | 7920 | 7890 | 7383 |
| 375 | 20231108 | 133900 | 2434333590 | 7920 | 7910 | 7920 | 7900 | 3537 |
| 376 | 20231108 | 133800 | 2406353980 | 7910 | 7910 | 7910 | 7900 | 323 |
| 377 | 20231108 | 133700 | 2403799660 | 7910 | 7910 | 7910 | 7900 | 478 |
| 378 | 20231108 | 133600 | 2400020000 | 7910 | 7910 | 7910 | 7900 | 3821 |
| 379 | 20231108 | 133500 | 2369805440 | 7910 | 7920 | 7920 | 7910 | 1010 |
| 380 | 20231108 | 133400 | 2361811060 | 7920 | 7910 | 7920 | 7910 | 28 |
| 381 | 20231108 | 133300 | 2361589330 | 7920 | 7920 | 7920 | 7910 | 115 |
| 382 | 20231108 | 133200 | 2360678830 | 7920 | 7920 | 7930 | 7920 | 512 |
| 383 | 20231108 | 133100 | 2356623750 | 7920 | 7910 | 7920 | 7910 | 103 |
| 384 | 20231108 | 133000 | 2355808290 | 7910 | 7930 | 7930 | 7910 | 211 |
| 385 | 20231108 | 132900 | 2354137160 | 7930 | 7920 | 7930 | 7910 | 292 |
| 386 | 20231108 | 132800 | 2351824490 | 7910 | 7920 | 7930 | 7910 | 284 |
| 387 | 20231108 | 132700 | 2349575470 | 7910 | 7930 | 7930 | 7910 | 711 |
| 388 | 20231108 | 132600 | 2343944500 | 7930 | 7910 | 7930 | 7910 | 8851 |
| 389 | 20231108 | 132500 | 2273931930 | 7910 | 7940 | 7940 | 7900 | 9249 |
| 390 | 20231108 | 132400 | 2200672190 | 7940 | 7960 | 7970 | 7940 | 848 |
| 391 | 20231108 | 132300 | 2193934860 | 7960 | 7960 | 7960 | 7960 | 54 |
| 392 | 20231108 | 132200 | 2193505020 | 7960 | 7970 | 7970 | 7960 | 11 |
| 393 | 20231108 | 132100 | 2193417380 | 7960 | 7940 | 7970 | 7930 | 10201 |
| 394 | 20231108 | 132000 | 2112408910 | 7940 | 7940 | 7960 | 7940 | 6309 |
| 395 | 20231108 | 131900 | 2062298610 | 7940 | 7970 | 7980 | 7930 | 13848 |
| 396 | 20231108 | 131800 | 1952176160 | 7980 | 7970 | 7980 | 7970 | 71 |
| 397 | 20231108 | 131700 | 1951610140 | 7970 | 7990 | 7990 | 7970 | 103 |
| 398 | 20231108 | 131600 | 1950787690 | 7990 | 7970 | 7990 | 7970 | 517 |
| 399 | 20231108 | 131500 | 1946667030 | 7980 | 7980 | 7980 | 7980 | 1022 |
| 400 | 20231108 | 131400 | 1938511470 | 7970 | 7980 | 7980 | 7960 | 404 |
| 401 | 20231108 | 131300 | 1935288530 | 7980 | 7980 | 7980 | 7980 | 6 |
| 402 | 20231108 | 131200 | 1935240650 | 7960 | 7980 | 7980 | 7960 | 305 |
| 403 | 20231108 | 131100 | 1932811020 | 7970 | 7970 | 7970 | 7970 | 306 |
| 404 | 20231108 | 131000 | 1930372200 | 7980 | 7980 | 7990 | 7970 | 129 |
| 405 | 20231108 | 130900 | 1929343330 | 7980 | 8000 | 8000 | 7970 | 131 |
| 406 | 20231108 | 130800 | 1928297190 | 8000 | 7970 | 8000 | 7970 | 41 |
| 407 | 20231108 | 130700 | 1927970150 | 8000 | 8000 | 8000 | 8000 | 7 |
| 408 | 20231108 | 130600 | 1927914150 | 8010 | 8010 | 8010 | 7960 | 7 |
| 409 | 20231108 | 130500 | 1927858180 | 7960 | 7970 | 8020 | 7960 | 5633 |
| 410 | 20231108 | 130400 | 1882861380 | 7970 | 7980 | 7980 | 7960 | 781 |
| 411 | 20231108 | 130300 | 1876639410 | 7980 | 7970 | 7980 | 7960 | 1062 |
| 412 | 20231108 | 130200 | 1868167190 | 7970 | 7980 | 7980 | 7970 | 500 |
| 413 | 20231108 | 130100 | 1864181870 | 7970 | 7970 | 7980 | 7970 | 36 |
| 414 | 20231108 | 130000 | 1863894910 | 7980 | 7980 | 7980 | 7980 | 111 |
| 415 | 20231108 | 125900 | 1863009130 | 7970 | 7980 | 7980 | 7970 | 140 |
| 416 | 20231108 | 125800 | 1861892520 | 7980 | 7980 | 7980 | 7970 | 104 |
| 417 | 20231108 | 125700 | 1861062910 | 7970 | 7980 | 7980 | 7970 | 503 |
| 418 | 20231108 | 125600 | 1857052480 | 7970 | 7970 | 7970 | 7960 | 2417 |
| 419 | 20231108 | 125500 | 1837790050 | 7970 | 7970 | 7970 | 7960 | 5575 |
| 420 | 20231108 | 125400 | 1793412910 | 7970 | 7970 | 7970 | 7960 | 285 |
| 421 | 20231108 | 125300 | 1791141860 | 7970 | 7970 | 7970 | 7960 | 13 |
| 422 | 20231108 | 125200 | 1791038270 | 7970 | 7960 | 7970 | 7960 | 64 |
| 423 | 20231108 | 125100 | 1790528750 | 7960 | 7960 | 7960 | 7960 | 90 |
| 424 | 20231108 | 125000 | 1789812350 | 7970 | 7960 | 7970 | 7960 | 15 |
| 425 | 20231108 | 124900 | 1789692830 | 7970 | 7970 | 7970 | 7960 | 273 |
| 426 | 20231108 | 124800 | 1787519070 | 7970 | 7970 | 7970 | 7960 | 167 |
| 427 | 20231108 | 124700 | 1786188660 | 7970 | 7970 | 7970 | 7970 | 4146 |
| 428 | 20231108 | 124600 | 1753145040 | 7970 | 7980 | 7980 | 7970 | 87 |
| 429 | 20231108 | 124500 | 1752450800 | 7980 | 7990 | 7990 | 7980 | 7612 |
| 430 | 20231108 | 124400 | 1691700570 | 7990 | 8000 | 8000 | 7990 | 86 |
| 431 | 20231108 | 124300 | 1691013420 | 8000 | 7990 | 8000 | 7990 | 11 |
| 432 | 20231108 | 124200 | 1690925490 | 7990 | 7990 | 7990 | 7980 | 53 |
| 433 | 20231108 | 124100 | 1690502320 | 7990 | 7980 | 7990 | 7980 | 493 |
| 434 | 20231108 | 124000 | 1686563370 | 7990 | 7980 | 7990 | 7980 | 523 |
| 435 | 20231108 | 123900 | 1682386060 | 7990 | 7980 | 7990 | 7980 | 63 |
| 436 | 20231108 | 123800 | 1681883290 | 7980 | 7990 | 7990 | 7980 | 58 |
| 437 | 20231108 | 123700 | 1681419890 | 7980 | 7980 | 7980 | 7980 | 88 |
| 438 | 20231108 | 123600 | 1680717650 | 7990 | 7990 | 7990 | 7990 | 4 |
| 439 | 20231108 | 123500 | 1680685690 | 7980 | 7980 | 7990 | 7980 | 135 |
| 440 | 20231108 | 123400 | 1679608360 | 7990 | 7990 | 7990 | 7990 | 72 |
| 441 | 20231108 | 123300 | 1679033080 | 7980 | 7990 | 8000 | 7980 | 1111 |
| 442 | 20231108 | 123200 | 1670155920 | 8000 | 8000 | 8000 | 7990 | 37 |
| 443 | 20231108 | 123100 | 1669859940 | 8000 | 8000 | 8000 | 8000 | 3 |
| 444 | 20231108 | 123000 | 1669835940 | 7990 | 8000 | 8000 | 7990 | 200 |
| 445 | 20231108 | 122900 | 1668236270 | 7990 | 7990 | 8000 | 7990 | 62 |
| 446 | 20231108 | 122800 | 1667740860 | 8000 | 7990 | 8000 | 7990 | 72 |
| 447 | 20231108 | 122700 | 1667165150 | 8000 | 7990 | 8000 | 7990 | 40 |
| 448 | 20231108 | 122600 | 1666845510 | 7990 | 7980 | 7990 | 7980 | 137 |
| 449 | 20231108 | 122500 | 1665751430 | 7980 | 8000 | 8010 | 7980 | 4693 |
| 450 | 20231108 | 122400 | 1628205190 | 8000 | 7980 | 8000 | 7980 | 217 |
| 451 | 20231108 | 122300 | 1626470380 | 7980 | 7990 | 7990 | 7980 | 1592 |
| 452 | 20231108 | 122200 | 1613763200 | 7990 | 8000 | 8000 | 7990 | 921 |
| 453 | 20231108 | 122100 | 1606404320 | 8000 | 8000 | 8000 | 7990 | 69 |
| 454 | 20231108 | 122000 | 1605852610 | 7990 | 8000 | 8000 | 7990 | 5 |
| 455 | 20231108 | 121900 | 1605812630 | 7990 | 7990 | 7990 | 7990 | 43 |
| 456 | 20231108 | 121800 | 1605469060 | 8000 | 8000 | 8010 | 8000 | 910 |
| 457 | 20231108 | 121700 | 1598189030 | 8010 | 8010 | 8010 | 8000 | 16 |
| 458 | 20231108 | 121600 | 1598060890 | 8000 | 8000 | 8010 | 8000 | 65 |
| 459 | 20231108 | 121500 | 1597540560 | 8010 | 8010 | 8010 | 8000 | 205 |
| 460 | 20231108 | 121400 | 1595899510 | 8000 | 8000 | 8010 | 8000 | 258 |
| 461 | 20231108 | 121300 | 1593835480 | 8010 | 8000 | 8010 | 8000 | 90 |
| 462 | 20231108 | 121200 | 1593115330 | 8000 | 8000 | 8000 | 8000 | 32 |
| 463 | 20231108 | 121100 | 1592859330 | 8010 | 8000 | 8010 | 8000 | 160 |
| 464 | 20231108 | 121000 | 1591579040 | 8010 | 8010 | 8010 | 8010 | 6 |
| 465 | 20231108 | 120900 | 1591530980 | 8000 | 8000 | 8010 | 8000 | 71 |
| 466 | 20231108 | 120800 | 1590962590 | 8000 | 8010 | 8010 | 8000 | 4 |
| 467 | 20231108 | 120700 | 1590930560 | 8000 | 8000 | 8000 | 7990 | 223 |
| 468 | 20231108 | 120600 | 1589147120 | 8000 | 8000 | 8000 | 7990 | 252 |
| 469 | 20231108 | 120500 | 1587131140 | 8000 | 7990 | 8000 | 7990 | 39 |
| 470 | 20231108 | 120400 | 1586819430 | 8000 | 7990 | 8000 | 7990 | 319 |
| 471 | 20231108 | 120300 | 1584270590 | 7990 | 7980 | 7990 | 7980 | 91 |
| 472 | 20231108 | 120200 | 1583544070 | 7980 | 7980 | 7990 | 7980 | 63 |
| 473 | 20231108 | 120100 | 1583041300 | 7980 | 7980 | 7990 | 7980 | 1076 |
| 474 | 20231108 | 120000 | 1574454080 | 7990 | 7990 | 8000 | 7990 | 931 |
| 475 | 20231108 | 115900 | 1567015360 | 7990 | 8000 | 8000 | 7990 | 92 |
| 476 | 20231108 | 115800 | 1566279950 | 7990 | 7990 | 7990 | 7990 | 31 |
| 477 | 20231108 | 115700 | 1566032260 | 8000 | 8000 | 8000 | 8000 | 20 |
| 478 | 20231108 | 115600 | 1565872260 | 8000 | 7990 | 8000 | 7980 | 402 |
| 479 | 20231108 | 115500 | 1562660820 | 7980 | 7990 | 7990 | 7980 | 36 |
| 480 | 20231108 | 115400 | 1562373480 | 7980 | 7990 | 7990 | 7980 | 192 |
| 481 | 20231108 | 115300 | 1560839430 | 7990 | 7980 | 7990 | 7980 | 153 |
| 482 | 20231108 | 115200 | 1559617830 | 7990 | 7990 | 7990 | 7980 | 1884 |
| 483 | 20231108 | 115100 | 1544582230 | 7980 | 7990 | 7990 | 7980 | 773 |
| 484 | 20231108 | 115000 | 1538413270 | 7990 | 7990 | 8000 | 7990 | 505 |
| 485 | 20231108 | 114900 | 1534377440 | 7990 | 7990 | 8000 | 7990 | 113 |
| 486 | 20231108 | 114800 | 1533474440 | 7990 | 7990 | 7990 | 7990 | 129 |
| 487 | 20231108 | 114700 | 1532443730 | 8000 | 8000 | 8000 | 8000 | 8 |
| 488 | 20231108 | 114600 | 1532379730 | 7990 | 8000 | 8000 | 7990 | 35 |
| 489 | 20231108 | 114500 | 1532100050 | 8000 | 7980 | 8000 | 7980 | 548 |
| 490 | 20231108 | 114400 | 1527721580 | 7990 | 7990 | 7990 | 7980 | 94 |
| 491 | 20231108 | 114300 | 1526971400 | 7990 | 7990 | 7990 | 7980 | 6 |
| 492 | 20231108 | 114200 | 1526923480 | 7990 | 7980 | 7990 | 7980 | 37 |
| 493 | 20231108 | 114100 | 1526628150 | 7980 | 8000 | 8000 | 7980 | 68 |
| 494 | 20231108 | 114000 | 1526084760 | 8000 | 8000 | 8000 | 7990 | 1441 |
| 495 | 20231108 | 113900 | 1514570270 | 8000 | 8010 | 8010 | 8000 | 37 |
| 496 | 20231108 | 113800 | 1514274200 | 8000 | 8000 | 8000 | 8000 | 2 |
| 497 | 20231108 | 113700 | 1514258200 | 8010 | 8020 | 8020 | 8010 | 243 |
| 498 | 20231108 | 113600 | 1512309750 | 8020 | 8010 | 8020 | 8010 | 27 |
| 499 | 20231108 | 113500 | 1512093350 | 8010 | 8000 | 8010 | 8000 | 483 |
| 500 | 20231108 | 113400 | 1508228270 | 8010 | 8010 | 8010 | 8010 | 3 |
| 501 | 20231108 | 113300 | 1508204240 | 8000 | 8010 | 8010 | 8000 | 569 |
| 502 | 20231108 | 113200 | 1503652090 | 8010 | 8010 | 8020 | 8010 | 808 |
| 503 | 20231108 | 113100 | 1497179550 | 8030 | 8020 | 8030 | 8010 | 169 |
| 504 | 20231108 | 113000 | 1495824590 | 8020 | 8020 | 8020 | 8010 | 97 |
| 505 | 20231108 | 112900 | 1495047540 | 8010 | 8010 | 8020 | 8010 | 28 |
| 506 | 20231108 | 112800 | 1494823220 | 8010 | 8030 | 8030 | 8010 | 60 |
| 507 | 20231108 | 112700 | 1494342460 | 8030 | 8010 | 8040 | 8010 | 1953 |
| 508 | 20231108 | 112600 | 1478665800 | 8020 | 8010 | 8020 | 8010 | 138 |
| 509 | 20231108 | 112500 | 1477560380 | 8010 | 8010 | 8020 | 8010 | 135 |
| 510 | 20231108 | 112400 | 1476478990 | 8020 | 8010 | 8020 | 8010 | 50 |
| 511 | 20231108 | 112300 | 1476078150 | 8020 | 8010 | 8020 | 8010 | 62 |
| 512 | 20231108 | 112200 | 1475581490 | 8020 | 8010 | 8020 | 8010 | 287 |
| 513 | 20231108 | 112100 | 1473280480 | 8010 | 8010 | 8010 | 8000 | 184 |
| 514 | 20231108 | 112000 | 1471806930 | 8010 | 8010 | 8020 | 8000 | 494 |
| 515 | 20231108 | 111900 | 1467849880 | 8010 | 8000 | 8010 | 8000 | 88 |
| 516 | 20231108 | 111800 | 1467145740 | 8000 | 8000 | 8010 | 8000 | 593 |
| 517 | 20231108 | 111700 | 1462396990 | 8010 | 8000 | 8010 | 8000 | 270 |
| 518 | 20231108 | 111600 | 1460236220 | 8010 | 8000 | 8010 | 8000 | 96 |
| 519 | 20231108 | 111500 | 1459467840 | 8000 | 8010 | 8020 | 8000 | 156 |
| 520 | 20231108 | 111400 | 1458218270 | 8010 | 8020 | 8020 | 8010 | 186 |
| 521 | 20231108 | 111300 | 1456728370 | 8010 | 8000 | 8010 | 8000 | 313 |
| 522 | 20231108 | 111200 | 1454221380 | 8010 | 8000 | 8010 | 8000 | 55 |
| 523 | 20231108 | 111100 | 1453780980 | 8000 | 7990 | 8010 | 7990 | 2143 |
| 524 | 20231108 | 111000 | 1436636890 | 7990 | 7990 | 8000 | 7990 | 222 |
| 525 | 20231108 | 110900 | 1434862110 | 8000 | 8000 | 8000 | 7990 | 1165 |
| 526 | 20231108 | 110800 | 1425553710 | 7990 | 7990 | 8000 | 7990 | 414 |
| 527 | 20231108 | 110700 | 1422245620 | 7990 | 8000 | 8000 | 7990 | 181 |
| 528 | 20231108 | 110600 | 1420799190 | 7990 | 8000 | 8010 | 7990 | 140 |
| 529 | 20231108 | 110500 | 1419679830 | 8000 | 8000 | 8010 | 8000 | 51 |
| 530 | 20231108 | 110400 | 1419271770 | 8010 | 8000 | 8010 | 8000 | 174 |
| 531 | 20231108 | 110300 | 1417879620 | 8000 | 8000 | 8010 | 8000 | 4517 |
| 532 | 20231108 | 110200 | 1381743410 | 8000 | 8020 | 8020 | 8000 | 404 |
| 533 | 20231108 | 110100 | 1378507380 | 8010 | 8010 | 8010 | 8000 | 1692 |
| 534 | 20231108 | 110000 | 1364959400 | 8000 | 8010 | 8010 | 8000 | 197 |
| 535 | 20231108 | 105900 | 1363383070 | 8000 | 8010 | 8010 | 8000 | 31 |
| 536 | 20231108 | 105800 | 1363134940 | 8010 | 8000 | 8010 | 8000 | 57 |
| 537 | 20231108 | 105700 | 1362678530 | 8010 | 8000 | 8010 | 8000 | 547 |
| 538 | 20231108 | 105600 | 1358302230 | 7990 | 7990 | 8000 | 7990 | 177 |
| 539 | 20231108 | 105500 | 1356887990 | 7990 | 7990 | 7990 | 7990 | 50 |
| 540 | 20231108 | 105400 | 1356488490 | 8000 | 8000 | 8000 | 7990 | 320 |
| 541 | 20231108 | 105300 | 1353928510 | 8000 | 8010 | 8010 | 8000 | 1067 |
| 542 | 20231108 | 105200 | 1345392040 | 8010 | 8010 | 8020 | 8010 | 26 |
| 543 | 20231108 | 105100 | 1345183750 | 8010 | 8010 | 8010 | 8000 | 299 |
| 544 | 20231108 | 105000 | 1342788920 | 8010 | 8010 | 8010 | 8000 | 115 |
| 545 | 20231108 | 104900 | 1341868060 | 8000 | 8000 | 8010 | 8000 | 323 |
| 546 | 20231108 | 104800 | 1339283960 | 7990 | 8000 | 8000 | 7990 | 217 |
| 547 | 20231108 | 104700 | 1337548260 | 8000 | 8000 | 8000 | 8000 | 574 |
| 548 | 20231108 | 104600 | 1332956260 | 8000 | 8010 | 8010 | 8000 | 42 |
| 549 | 20231108 | 104500 | 1332620160 | 8000 | 7980 | 8020 | 7980 | 644 |
| 550 | 20231108 | 104400 | 1327466720 | 7990 | 7970 | 7990 | 7970 | 1588 |
| 551 | 20231108 | 104300 | 1314794610 | 7970 | 7960 | 7970 | 7960 | 1397 |
| 552 | 20231108 | 104200 | 1303668100 | 7960 | 7960 | 7960 | 7950 | 15 |
| 553 | 20231108 | 104100 | 1303548800 | 7960 | 7960 | 7970 | 7950 | 505 |
| 554 | 20231108 | 104000 | 1299529580 | 7960 | 7950 | 7960 | 7950 | 564 |
| 555 | 20231108 | 103900 | 1295042840 | 7950 | 7950 | 7950 | 7940 | 506 |
| 556 | 20231108 | 103800 | 1291020280 | 7950 | 7960 | 7960 | 7950 | 1876 |
| 557 | 20231108 | 103700 | 1276104380 | 7960 | 7960 | 7960 | 7960 | 545 |
| 558 | 20231108 | 103600 | 1271766180 | 7960 | 7970 | 7970 | 7960 | 33 |
| 559 | 20231108 | 103500 | 1271503480 | 7970 | 7960 | 7970 | 7950 | 283 |
| 560 | 20231108 | 103400 | 1269250950 | 7950 | 7960 | 7960 | 7940 | 4186 |
| 561 | 20231108 | 103300 | 1235974610 | 7960 | 7950 | 7960 | 7950 | 2884 |
| 562 | 20231108 | 103200 | 1213046080 | 7960 | 7960 | 7960 | 7950 | 521 |
| 563 | 20231108 | 103100 | 1208904060 | 7970 | 7980 | 7980 | 7950 | 6148 |
| 564 | 20231108 | 103000 | 1160022320 | 7960 | 7970 | 7980 | 7960 | 1081 |
| 565 | 20231108 | 102900 | 1151410910 | 7970 | 7970 | 7970 | 7960 | 1200 |
| 566 | 20231108 | 102800 | 1141857050 | 7970 | 7970 | 7970 | 7960 | 750 |
| 567 | 20231108 | 102700 | 1135881510 | 7970 | 7960 | 7970 | 7960 | 592 |
| 568 | 20231108 | 102600 | 1131164040 | 7970 | 7970 | 7970 | 7960 | 2432 |
| 569 | 20231108 | 102500 | 1111800210 | 7970 | 7970 | 7980 | 7970 | 1640 |
| 570 | 20231108 | 102400 | 1098729370 | 7970 | 7990 | 7990 | 7970 | 4386 |
| 571 | 20231108 | 102300 | 1063732590 | 7980 | 7980 | 7990 | 7980 | 1382 |
| 572 | 20231108 | 102200 | 1052691530 | 7990 | 8000 | 8000 | 7980 | 923 |
| 573 | 20231108 | 102100 | 1045316780 | 8000 | 7990 | 8000 | 7990 | 2471 |
| 574 | 20231108 | 102000 | 1025572350 | 8000 | 7990 | 8000 | 7990 | 1219 |
| 575 | 20231108 | 101900 | 1015831370 | 8000 | 8000 | 8010 | 7990 | 4392 |
| 576 | 20231108 | 101800 | 980698150 | 8000 | 8010 | 8010 | 8000 | 1753 |
| 577 | 20231108 | 101700 | 966671650 | 8000 | 8000 | 8000 | 8000 | 16 |
| 578 | 20231108 | 101600 | 966543650 | 8010 | 8020 | 8020 | 8010 | 3714 |
| 579 | 20231108 | 101500 | 936780630 | 8020 | 8030 | 8030 | 8020 | 535 |
| 580 | 20231108 | 101400 | 932486390 | 8030 | 8020 | 8030 | 8020 | 17 |
| 581 | 20231108 | 101300 | 932350040 | 8020 | 8010 | 8020 | 8010 | 861 |
| 582 | 20231108 | 101200 | 925447380 | 8010 | 8010 | 8020 | 8010 | 94 |
| 583 | 20231108 | 101100 | 924694430 | 8020 | 8020 | 8020 | 8010 | 26 |
| 584 | 20231108 | 101000 | 924486040 | 8010 | 8010 | 8010 | 8010 | 55 |
| 585 | 20231108 | 100900 | 924045490 | 8020 | 8010 | 8020 | 8010 | 104 |
| 586 | 20231108 | 100800 | 923211940 | 8020 | 8020 | 8020 | 8010 | 343 |
| 587 | 20231108 | 100700 | 920461220 | 8030 | 8020 | 8030 | 8020 | 32 |
| 588 | 20231108 | 100600 | 920204570 | 8020 | 8030 | 8030 | 8020 | 2746 |
| 589 | 20231108 | 100500 | 898181210 | 8030 | 8030 | 8030 | 8030 | 522 |
| 590 | 20231108 | 100400 | 893989550 | 8030 | 8030 | 8030 | 8030 | 368 |
| 591 | 20231108 | 100300 | 891034510 | 8030 | 8020 | 8030 | 8010 | 855 |
| 592 | 20231108 | 100200 | 884176720 | 8010 | 8020 | 8020 | 8010 | 637 |
| 593 | 20231108 | 100100 | 879074210 | 8020 | 8010 | 8020 | 8010 | 867 |
| 594 | 20231108 | 100000 | 872129250 | 8010 | 8010 | 8020 | 8000 | 1814 |
| 595 | 20231108 | 095900 | 857599910 | 8010 | 8020 | 8030 | 8010 | 11452 |
| 596 | 20231108 | 095800 | 765775960 | 8020 | 8030 | 8030 | 8020 | 20 |
| 597 | 20231108 | 095700 | 765615510 | 8030 | 8040 | 8040 | 8020 | 2744 |
| 598 | 20231108 | 095600 | 743581330 | 8040 | 8030 | 8040 | 8030 | 44 |
| 599 | 20231108 | 095500 | 743227730 | 8040 | 8040 | 8040 | 8030 | 109 |
| 600 | 20231108 | 095400 | 742351510 | 8040 | 8040 | 8040 | 8030 | 115 |
| 601 | 20231108 | 095300 | 741427970 | 8040 | 8040 | 8040 | 8030 | 222 |
| 602 | 20231108 | 095200 | 739643230 | 8040 | 8050 | 8050 | 8040 | 92 |
| 603 | 20231108 | 095100 | 738903450 | 8050 | 8020 | 8050 | 8020 | 2777 |
| 604 | 20231108 | 095000 | 716593920 | 8020 | 8030 | 8030 | 8020 | 507 |
| 605 | 20231108 | 094900 | 712522850 | 8030 | 8020 | 8030 | 8020 | 733 |
| 606 | 20231108 | 094800 | 706642820 | 8020 | 8040 | 8050 | 8020 | 6851 |
| 607 | 20231108 | 094700 | 651628000 | 8050 | 8060 | 8060 | 8040 | 6741 |
| 608 | 20231108 | 094600 | 597401180 | 8050 | 8050 | 8060 | 8050 | 905 |
| 609 | 20231108 | 094500 | 590113820 | 8060 | 8060 | 8060 | 8050 | 336 |
| 610 | 20231108 | 094400 | 587407790 | 8060 | 8060 | 8060 | 8060 | 10 |
| 611 | 20231108 | 094300 | 587327190 | 8070 | 8060 | 8070 | 8060 | 1347 |
| 612 | 20231108 | 094200 | 576461120 | 8070 | 8060 | 8070 | 8060 | 587 |
| 613 | 20231108 | 094100 | 571729650 | 8070 | 8050 | 8070 | 8050 | 623 |
| 614 | 20231108 | 094000 | 566705920 | 8050 | 8050 | 8060 | 8050 | 224 |
| 615 | 20231108 | 093900 | 564902340 | 8060 | 8060 | 8060 | 8050 | 1105 |
| 616 | 20231108 | 093800 | 556002670 | 8060 | 8080 | 8080 | 8060 | 581 |
| 617 | 20231108 | 093700 | 551318550 | 8070 | 8070 | 8070 | 8060 | 537 |
| 618 | 20231108 | 093600 | 546985590 | 8070 | 8070 | 8070 | 8060 | 188 |
| 619 | 20231108 | 093500 | 545469040 | 8060 | 8060 | 8060 | 8060 | 328 |
| 620 | 20231108 | 093400 | 542825360 | 8050 | 8060 | 8060 | 8050 | 768 |
| 621 | 20231108 | 093300 | 536642950 | 8070 | 8070 | 8070 | 8060 | 596 |
| 622 | 20231108 | 093200 | 531837020 | 8060 | 8070 | 8080 | 8060 | 91 |
| 623 | 20231108 | 093100 | 531102660 | 8070 | 8070 | 8080 | 8060 | 143 |
| 624 | 20231108 | 093000 | 529949080 | 8080 | 8060 | 8080 | 8060 | 764 |
| 625 | 20231108 | 092900 | 523779410 | 8060 | 8050 | 8060 | 8050 | 1139 |
| 626 | 20231108 | 092800 | 514607250 | 8050 | 8040 | 8060 | 8040 | 435 |
| 627 | 20231108 | 092700 | 511105270 | 8040 | 8040 | 8050 | 8040 | 1119 |
| 628 | 20231108 | 092600 | 502103860 | 8040 | 8040 | 8050 | 8040 | 964 |
| 629 | 20231108 | 092500 | 494344910 | 8050 | 8050 | 8050 | 8040 | 183 |
| 630 | 20231108 | 092400 | 492872870 | 8050 | 8030 | 8050 | 8030 | 1223 |
| 631 | 20231108 | 092300 | 483043720 | 8030 | 8030 | 8040 | 8030 | 1842 |
| 632 | 20231108 | 092200 | 468247060 | 8030 | 8080 | 8090 | 8020 | 10375 |
| 633 | 20231108 | 092100 | 384651560 | 8090 | 8080 | 8090 | 8080 | 732 |
| 634 | 20231108 | 092000 | 378736910 | 8080 | 8080 | 8080 | 8070 | 515 |
| 635 | 20231108 | 091900 | 374577030 | 8080 | 8080 | 8080 | 8060 | 2864 |
| 636 | 20231108 | 091800 | 351466300 | 8080 | 8090 | 8090 | 8080 | 279 |
| 637 | 20231108 | 091700 | 349209500 | 8090 | 8070 | 8090 | 8070 | 764 |
| 638 | 20231108 | 091600 | 343040420 | 8070 | 8080 | 8080 | 8050 | 5195 |
| 639 | 20231108 | 091500 | 301161430 | 8080 | 8120 | 8120 | 8080 | 9088 |
| 640 | 20231108 | 091400 | 227539820 | 8130 | 8130 | 8140 | 8130 | 811 |
| 641 | 20231108 | 091300 | 220946380 | 8130 | 8120 | 8130 | 8120 | 773 |
| 642 | 20231108 | 091200 | 214668640 | 8120 | 8110 | 8120 | 8110 | 592 |
| 643 | 20231108 | 091100 | 209863290 | 8120 | 8130 | 8140 | 8120 | 2893 |
| 644 | 20231108 | 091000 | 186361530 | 8140 | 8140 | 8140 | 8130 | 1093 |
| 645 | 20231108 | 090900 | 177470290 | 8140 | 8150 | 8150 | 8140 | 1844 |
| 646 | 20231108 | 090800 | 162450910 | 8150 | 8140 | 8160 | 8140 | 804 |
| 647 | 20231108 | 090700 | 155898800 | 8130 | 8130 | 8130 | 8110 | 1177 |
| 648 | 20231108 | 090600 | 146343770 | 8130 | 8130 | 8130 | 8100 | 2207 |
| 649 | 20231108 | 090500 | 128425430 | 8120 | 8180 | 8180 | 8120 | 4838 |
| 650 | 20231108 | 090400 | 88990740 | 8180 | 8190 | 8190 | 8160 | 2423 |
| 651 | 20231108 | 090300 | 69182090 | 8190 | 8190 | 8190 | 8180 | 247 |
| 652 | 20231108 | 090200 | 67160480 | 8190 | 8170 | 8190 | 8160 | 2268 |
| 653 | 20231108 | 090100 | 48639430 | 8160 | 8180 | 8210 | 8160 | 1198 |
| 654 | 20231108 | 090000 | 38839650 | 8180 | 8160 | 8180 | 8150 | 4759 |