32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 3 | 20231205 | 195100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20231205 | 195000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20231205 | 194900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20231205 | 194800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20231205 | 194700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20231205 | 194600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20231205 | 194500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20231205 | 194400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20231205 | 194300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20231205 | 194200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20231205 | 194100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20231205 | 194000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20231205 | 193900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20231205 | 193800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20231205 | 193700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20231205 | 193600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20231205 | 193500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20231205 | 193400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20231205 | 193300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20231205 | 193200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20231205 | 193100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20231205 | 193000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20231205 | 192900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20231205 | 192800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20231205 | 192700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20231205 | 192600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20231205 | 192500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20231205 | 192400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20231205 | 192300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20231205 | 192200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 33 | 20231205 | 192100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20231205 | 192000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20231205 | 191900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20231205 | 191800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20231205 | 191700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20231205 | 191600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20231205 | 191500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20231205 | 191400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20231205 | 191300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20231205 | 191200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20231205 | 191100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20231205 | 191000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20231205 | 190900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20231205 | 190800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20231205 | 190700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20231205 | 190600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20231205 | 190500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20231205 | 190400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20231205 | 190300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20231205 | 190200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20231205 | 190100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20231205 | 190000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20231205 | 185900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20231205 | 185800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20231205 | 185700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20231205 | 185600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20231205 | 185500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20231205 | 185400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20231205 | 185300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20231205 | 185200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 63 | 20231205 | 185100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20231205 | 185000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20231205 | 184900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20231205 | 184800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20231205 | 184700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20231205 | 184600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20231205 | 184500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20231205 | 184400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20231205 | 184300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20231205 | 184200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20231205 | 184100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20231205 | 184000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20231205 | 183900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20231205 | 183800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20231205 | 183700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20231205 | 183600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20231205 | 183500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20231205 | 183400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20231205 | 183300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20231205 | 183200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20231205 | 183100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20231205 | 183000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20231205 | 182900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20231205 | 182800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20231205 | 182700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20231205 | 182600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20231205 | 182500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20231205 | 182400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20231205 | 182300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20231205 | 182200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 93 | 20231205 | 182100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20231205 | 182000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20231205 | 181900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20231205 | 181800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20231205 | 181700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20231205 | 181600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20231205 | 181500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20231205 | 181400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20231205 | 181300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20231205 | 181200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20231205 | 181100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20231205 | 181000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20231205 | 180900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20231205 | 180800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20231205 | 180700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20231205 | 180600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20231205 | 180500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20231205 | 180400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20231205 | 180300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20231205 | 180200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20231205 | 180100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20231205 | 180000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20231205 | 175900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20231205 | 175800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20231205 | 175700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20231205 | 175600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20231205 | 175500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20231205 | 175400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20231205 | 175300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20231205 | 175200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 123 | 20231205 | 175100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20231205 | 175000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20231205 | 174900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20231205 | 174800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20231205 | 174700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20231205 | 174600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20231205 | 174500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20231205 | 174400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20231205 | 174300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20231205 | 174200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20231205 | 174100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20231205 | 174000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20231205 | 173900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20231205 | 173800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20231205 | 173700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20231205 | 173600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20231205 | 173500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20231205 | 173400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20231205 | 173300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20231205 | 173200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20231205 | 173100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20231205 | 173000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20231205 | 172900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20231205 | 172800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20231205 | 172700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20231205 | 172600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20231205 | 172500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20231205 | 172400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20231205 | 172300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20231205 | 172200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 153 | 20231205 | 172100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20231205 | 172000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20231205 | 171900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20231205 | 171800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20231205 | 171700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20231205 | 171600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20231205 | 171500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20231205 | 171400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20231205 | 171300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20231205 | 171200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20231205 | 171100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20231205 | 171000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20231205 | 170900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20231205 | 170800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20231205 | 170700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20231205 | 170600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20231205 | 170500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20231205 | 170400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20231205 | 170300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20231205 | 170200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20231205 | 170100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20231205 | 170000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20231205 | 165900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20231205 | 165800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20231205 | 165700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20231205 | 165600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20231205 | 165500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20231205 | 165400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20231205 | 165300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20231205 | 165200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 183 | 20231205 | 165100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20231205 | 165000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20231205 | 164900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20231205 | 164800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20231205 | 164700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20231205 | 164600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20231205 | 164500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20231205 | 164400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20231205 | 164300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20231205 | 164200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20231205 | 164100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20231205 | 164000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20231205 | 163900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20231205 | 163800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20231205 | 163700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20231205 | 163600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20231205 | 163500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20231205 | 163400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20231205 | 163300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20231205 | 163200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20231205 | 163100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20231205 | 163000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20231205 | 162900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20231205 | 162800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20231205 | 162700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20231205 | 162600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20231205 | 162500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20231205 | 162400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20231205 | 162300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20231205 | 162200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 213 | 20231205 | 162100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20231205 | 162000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20231205 | 161900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20231205 | 161800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20231205 | 161700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20231205 | 161600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20231205 | 161500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20231205 | 161400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20231205 | 161300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20231205 | 161200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20231205 | 161100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20231205 | 161000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20231205 | 160900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20231205 | 160800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20231205 | 160700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20231205 | 160600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20231205 | 160500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20231205 | 160400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20231205 | 160300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20231205 | 160200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20231205 | 160100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20231205 | 160000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20231205 | 155900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20231205 | 155800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20231205 | 155700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20231205 | 155600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20231205 | 155500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20231205 | 155400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20231205 | 155300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20231205 | 155200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 243 | 20231205 | 155100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20231205 | 155000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20231205 | 154900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20231205 | 154800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20231205 | 154700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20231205 | 154600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20231205 | 154500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20231205 | 154400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20231205 | 154300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20231205 | 154200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20231205 | 154100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20231205 | 154000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20231205 | 153900 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20231205 | 153800 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20231205 | 153700 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20231205 | 153600 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20231205 | 153500 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20231205 | 153400 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20231205 | 153300 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20231205 | 153200 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20231205 | 153100 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20231205 | 153000 | 4943022180 | 9400 | 9400 | 9400 | 9400 | 5276 |
| 265 | 20231205 | 152900 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20231205 | 152800 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20231205 | 152700 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20231205 | 152600 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20231205 | 152500 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20231205 | 152400 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20231205 | 152300 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20231205 | 152200 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 273 | 20231205 | 152100 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20231205 | 152000 | 4893427780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20231205 | 151900 | 4893427780 | 9380 | 9380 | 9390 | 9380 | 671 |
| 276 | 20231205 | 151800 | 4887132300 | 9380 | 9380 | 9420 | 9380 | 141 |
| 277 | 20231205 | 151700 | 4885809520 | 9380 | 9380 | 9420 | 9380 | 777 |
| 278 | 20231205 | 151600 | 4878504570 | 9380 | 9400 | 9430 | 9380 | 1732 |
| 279 | 20231205 | 151500 | 4862234110 | 9430 | 9410 | 9440 | 9400 | 1740 |
| 280 | 20231205 | 151400 | 4845852910 | 9410 | 9440 | 9440 | 9400 | 1695 |
| 281 | 20231205 | 151300 | 4829878720 | 9440 | 9440 | 9450 | 9400 | 1252 |
| 282 | 20231205 | 151200 | 4818060180 | 9440 | 9440 | 9440 | 9390 | 1157 |
| 283 | 20231205 | 151100 | 4807139780 | 9440 | 9440 | 9440 | 9390 | 2485 |
| 284 | 20231205 | 151000 | 4783754880 | 9440 | 9400 | 9440 | 9400 | 1523 |
| 285 | 20231205 | 150900 | 4769389820 | 9430 | 9430 | 9430 | 9350 | 1812 |
| 286 | 20231205 | 150800 | 4752316490 | 9400 | 9410 | 9420 | 9390 | 1052 |
| 287 | 20231205 | 150700 | 4742420270 | 9390 | 9390 | 9410 | 9390 | 2080 |
| 288 | 20231205 | 150600 | 4722870350 | 9390 | 9390 | 9390 | 9370 | 1040 |
| 289 | 20231205 | 150500 | 4713108420 | 9390 | 9370 | 9390 | 9350 | 1215 |
| 290 | 20231205 | 150400 | 4701712930 | 9380 | 9360 | 9380 | 9330 | 1621 |
| 291 | 20231205 | 150300 | 4686541250 | 9360 | 9340 | 9360 | 9330 | 1424 |
| 292 | 20231205 | 150200 | 4673241610 | 9340 | 9330 | 9350 | 9320 | 1699 |
| 293 | 20231205 | 150100 | 4657373820 | 9330 | 9330 | 9340 | 9320 | 1585 |
| 294 | 20231205 | 150000 | 4642590540 | 9330 | 9350 | 9350 | 9320 | 1881 |
| 295 | 20231205 | 145900 | 4625033530 | 9350 | 9320 | 9350 | 9320 | 1173 |
| 296 | 20231205 | 145800 | 4614086890 | 9320 | 9350 | 9350 | 9320 | 2747 |
| 297 | 20231205 | 145700 | 4588437840 | 9350 | 9340 | 9360 | 9340 | 1052 |
| 298 | 20231205 | 145600 | 4578598830 | 9350 | 9340 | 9360 | 9320 | 1719 |
| 299 | 20231205 | 145500 | 4562546040 | 9340 | 9340 | 9340 | 9320 | 2053 |
| 300 | 20231205 | 145400 | 4543390100 | 9350 | 9330 | 9360 | 9330 | 1343 |
| 301 | 20231205 | 145300 | 4530845630 | 9330 | 9360 | 9370 | 9330 | 1093 |
| 302 | 20231205 | 145200 | 4520622840 | 9360 | 9370 | 9370 | 9340 | 1065 |
| 303 | 20231205 | 145100 | 4510659180 | 9370 | 9340 | 9370 | 9340 | 820 |
| 304 | 20231205 | 145000 | 4502982120 | 9340 | 9340 | 9370 | 9340 | 1434 |
| 305 | 20231205 | 144900 | 4489581470 | 9340 | 9340 | 9350 | 9330 | 887 |
| 306 | 20231205 | 144800 | 4481297470 | 9350 | 9340 | 9360 | 9340 | 611 |
| 307 | 20231205 | 144700 | 4475583840 | 9340 | 9370 | 9370 | 9340 | 2544 |
| 308 | 20231205 | 144600 | 4451809650 | 9350 | 9380 | 9380 | 9350 | 379 |
| 309 | 20231205 | 144500 | 4448256870 | 9390 | 9370 | 9390 | 9350 | 873 |
| 310 | 20231205 | 144400 | 4440073980 | 9370 | 9350 | 9370 | 9350 | 1334 |
| 311 | 20231205 | 144300 | 4427586860 | 9350 | 9350 | 9370 | 9350 | 1003 |
| 312 | 20231205 | 144200 | 4418198670 | 9360 | 9360 | 9360 | 9350 | 1290 |
| 313 | 20231205 | 144100 | 4406127450 | 9350 | 9380 | 9380 | 9350 | 1534 |
| 314 | 20231205 | 144000 | 4391763660 | 9370 | 9360 | 9380 | 9360 | 455 |
| 315 | 20231205 | 143900 | 4387500190 | 9360 | 9360 | 9380 | 9350 | 1100 |
| 316 | 20231205 | 143800 | 4377200460 | 9360 | 9370 | 9380 | 9350 | 2901 |
| 317 | 20231205 | 143700 | 4350024470 | 9360 | 9360 | 9370 | 9360 | 312 |
| 318 | 20231205 | 143600 | 4347102880 | 9370 | 9340 | 9370 | 9340 | 483 |
| 319 | 20231205 | 143500 | 4342584870 | 9340 | 9380 | 9380 | 9340 | 853 |
| 320 | 20231205 | 143400 | 4334601320 | 9370 | 9370 | 9380 | 9360 | 255 |
| 321 | 20231205 | 143300 | 4332213390 | 9370 | 9350 | 9380 | 9350 | 1202 |
| 322 | 20231205 | 143200 | 4320960960 | 9350 | 9350 | 9370 | 9350 | 625 |
| 323 | 20231205 | 143100 | 4315112480 | 9350 | 9330 | 9370 | 9330 | 5312 |
| 324 | 20231205 | 143000 | 4265445990 | 9330 | 9340 | 9350 | 9330 | 567 |
| 325 | 20231205 | 142900 | 4260150050 | 9340 | 9350 | 9370 | 9340 | 2353 |
| 326 | 20231205 | 142800 | 4238142660 | 9350 | 9350 | 9370 | 9350 | 933 |
| 327 | 20231205 | 142700 | 4229411240 | 9360 | 9360 | 9360 | 9350 | 678 |
| 328 | 20231205 | 142600 | 4223070120 | 9360 | 9350 | 9360 | 9350 | 373 |
| 329 | 20231205 | 142500 | 4219580240 | 9350 | 9360 | 9370 | 9350 | 884 |
| 330 | 20231205 | 142400 | 4211301120 | 9360 | 9370 | 9370 | 9360 | 690 |
| 331 | 20231205 | 142300 | 4204840440 | 9360 | 9370 | 9380 | 9360 | 1078 |
| 332 | 20231205 | 142200 | 4194746840 | 9370 | 9370 | 9380 | 9360 | 868 |
| 333 | 20231205 | 142100 | 4186610040 | 9370 | 9380 | 9390 | 9360 | 1549 |
| 334 | 20231205 | 142000 | 4172096110 | 9380 | 9380 | 9390 | 9370 | 512 |
| 335 | 20231205 | 141900 | 4167292240 | 9380 | 9380 | 9380 | 9370 | 529 |
| 336 | 20231205 | 141800 | 4162330630 | 9370 | 9380 | 9380 | 9370 | 869 |
| 337 | 20231205 | 141700 | 4154181930 | 9380 | 9390 | 9400 | 9380 | 1114 |
| 338 | 20231205 | 141600 | 4143726780 | 9390 | 9370 | 9400 | 9370 | 1139 |
| 339 | 20231205 | 141500 | 4133036980 | 9370 | 9380 | 9390 | 9370 | 352 |
| 340 | 20231205 | 141400 | 4129737660 | 9380 | 9370 | 9380 | 9370 | 1272 |
| 341 | 20231205 | 141300 | 4117817560 | 9370 | 9380 | 9400 | 9370 | 1164 |
| 342 | 20231205 | 141200 | 4106891100 | 9380 | 9380 | 9390 | 9380 | 372 |
| 343 | 20231205 | 141100 | 4103401230 | 9390 | 9390 | 9390 | 9380 | 270 |
| 344 | 20231205 | 141000 | 4100867460 | 9380 | 9390 | 9390 | 9380 | 1155 |
| 345 | 20231205 | 140900 | 4090027230 | 9380 | 9380 | 9390 | 9380 | 548 |
| 346 | 20231205 | 140800 | 4084885980 | 9390 | 9390 | 9390 | 9380 | 218 |
| 347 | 20231205 | 140700 | 4082839370 | 9390 | 9370 | 9390 | 9360 | 842 |
| 348 | 20231205 | 140600 | 4074951750 | 9380 | 9380 | 9380 | 9360 | 607 |
| 349 | 20231205 | 140500 | 4069262400 | 9380 | 9360 | 9390 | 9360 | 192 |
| 350 | 20231205 | 140400 | 4067461800 | 9360 | 9360 | 9380 | 9360 | 747 |
| 351 | 20231205 | 140300 | 4060457450 | 9390 | 9360 | 9390 | 9360 | 599 |
| 352 | 20231205 | 140200 | 4054845330 | 9360 | 9360 | 9380 | 9360 | 509 |
| 353 | 20231205 | 140100 | 4050078620 | 9360 | 9380 | 9390 | 9360 | 1991 |
| 354 | 20231205 | 140000 | 4031420050 | 9380 | 9400 | 9400 | 9380 | 385 |
| 355 | 20231205 | 135900 | 4027807520 | 9390 | 9400 | 9410 | 9380 | 1024 |
| 356 | 20231205 | 135800 | 4018183400 | 9400 | 9400 | 9400 | 9390 | 809 |
| 357 | 20231205 | 135700 | 4010579200 | 9390 | 9400 | 9400 | 9390 | 411 |
| 358 | 20231205 | 135600 | 4006718100 | 9400 | 9400 | 9400 | 9380 | 405 |
| 359 | 20231205 | 135500 | 4002914100 | 9390 | 9400 | 9400 | 9380 | 614 |
| 360 | 20231205 | 135400 | 3997144540 | 9400 | 9400 | 9400 | 9380 | 241 |
| 361 | 20231205 | 135300 | 3994879440 | 9390 | 9400 | 9400 | 9380 | 498 |
| 362 | 20231205 | 135200 | 3990202550 | 9400 | 9390 | 9400 | 9380 | 1062 |
| 363 | 20231205 | 135100 | 3980222280 | 9380 | 9390 | 9400 | 9380 | 590 |
| 364 | 20231205 | 135000 | 3974683900 | 9390 | 9380 | 9390 | 9380 | 1014 |
| 365 | 20231205 | 134900 | 3965165570 | 9380 | 9390 | 9390 | 9380 | 730 |
| 366 | 20231205 | 134800 | 3958313100 | 9380 | 9390 | 9390 | 9380 | 527 |
| 367 | 20231205 | 134700 | 3953366810 | 9390 | 9400 | 9400 | 9390 | 268 |
| 368 | 20231205 | 134600 | 3950849110 | 9400 | 9390 | 9400 | 9380 | 1023 |
| 369 | 20231205 | 134500 | 3941243820 | 9390 | 9390 | 9390 | 9380 | 398 |
| 370 | 20231205 | 134400 | 3937506850 | 9390 | 9390 | 9400 | 9380 | 658 |
| 371 | 20231205 | 134300 | 3931328580 | 9390 | 9400 | 9400 | 9370 | 868 |
| 372 | 20231205 | 134200 | 3923179770 | 9400 | 9360 | 9430 | 9350 | 931 |
| 373 | 20231205 | 134100 | 3914443170 | 9360 | 9340 | 9360 | 9320 | 3215 |
| 374 | 20231205 | 134000 | 3884431420 | 9320 | 9320 | 9340 | 9320 | 3183 |
| 375 | 20231205 | 133900 | 3854763510 | 9320 | 9320 | 9330 | 9320 | 434 |
| 376 | 20231205 | 133800 | 3850718590 | 9310 | 9330 | 9330 | 9310 | 1228 |
| 377 | 20231205 | 133700 | 3839275970 | 9300 | 9300 | 9330 | 9300 | 3064 |
| 378 | 20231205 | 133600 | 3810738990 | 9300 | 9330 | 9350 | 9300 | 7987 |
| 379 | 20231205 | 133500 | 3736353170 | 9330 | 9330 | 9340 | 9320 | 5528 |
| 380 | 20231205 | 133400 | 3684770620 | 9330 | 9350 | 9350 | 9330 | 4384 |
| 381 | 20231205 | 133300 | 3643805350 | 9350 | 9360 | 9370 | 9340 | 4962 |
| 382 | 20231205 | 133200 | 3597418790 | 9360 | 9370 | 9370 | 9350 | 2926 |
| 383 | 20231205 | 133100 | 3570018720 | 9370 | 9370 | 9370 | 9360 | 1239 |
| 384 | 20231205 | 133000 | 3558411650 | 9370 | 9370 | 9390 | 9360 | 5706 |
| 385 | 20231205 | 132900 | 3504944550 | 9370 | 9370 | 9390 | 9370 | 4059 |
| 386 | 20231205 | 132800 | 3466905580 | 9370 | 9390 | 9400 | 9370 | 4150 |
| 387 | 20231205 | 132700 | 3427962390 | 9400 | 9420 | 9420 | 9390 | 11266 |
| 388 | 20231205 | 132600 | 3322046030 | 9410 | 9420 | 9420 | 9410 | 1279 |
| 389 | 20231205 | 132500 | 3309998520 | 9410 | 9420 | 9420 | 9410 | 428 |
| 390 | 20231205 | 132400 | 3305968390 | 9410 | 9410 | 9410 | 9410 | 83 |
| 391 | 20231205 | 132300 | 3305187360 | 9410 | 9410 | 9430 | 9410 | 842 |
| 392 | 20231205 | 132200 | 3297254230 | 9410 | 9410 | 9420 | 9410 | 760 |
| 393 | 20231205 | 132100 | 3290101850 | 9410 | 9410 | 9420 | 9410 | 670 |
| 394 | 20231205 | 132000 | 3283796920 | 9410 | 9420 | 9440 | 9410 | 1678 |
| 395 | 20231205 | 131900 | 3267996670 | 9420 | 9420 | 9430 | 9420 | 85 |
| 396 | 20231205 | 131800 | 3267195940 | 9420 | 9420 | 9420 | 9410 | 766 |
| 397 | 20231205 | 131700 | 3259986000 | 9420 | 9420 | 9430 | 9410 | 1087 |
| 398 | 20231205 | 131600 | 3249750730 | 9410 | 9410 | 9420 | 9410 | 4102 |
| 399 | 20231205 | 131500 | 3211147350 | 9410 | 9410 | 9420 | 9410 | 532 |
| 400 | 20231205 | 131400 | 3206140400 | 9410 | 9420 | 9420 | 9410 | 6469 |
| 401 | 20231205 | 131300 | 3145235580 | 9420 | 9430 | 9440 | 9420 | 2652 |
| 402 | 20231205 | 131200 | 3120249220 | 9420 | 9430 | 9440 | 9420 | 8085 |
| 403 | 20231205 | 131100 | 3044042820 | 9420 | 9430 | 9430 | 9420 | 624 |
| 404 | 20231205 | 131000 | 3038158660 | 9430 | 9430 | 9440 | 9430 | 301 |
| 405 | 20231205 | 130900 | 3035320150 | 9430 | 9440 | 9440 | 9430 | 274 |
| 406 | 20231205 | 130800 | 3032733720 | 9440 | 9430 | 9440 | 9430 | 200 |
| 407 | 20231205 | 130700 | 3030847470 | 9430 | 9440 | 9440 | 9430 | 307 |
| 408 | 20231205 | 130600 | 3027952450 | 9450 | 9440 | 9450 | 9430 | 731 |
| 409 | 20231205 | 130500 | 3021056860 | 9430 | 9430 | 9440 | 9430 | 734 |
| 410 | 20231205 | 130400 | 3014129280 | 9430 | 9440 | 9440 | 9430 | 2825 |
| 411 | 20231205 | 130300 | 2987487580 | 9430 | 9440 | 9440 | 9430 | 858 |
| 412 | 20231205 | 130200 | 2979388320 | 9440 | 9440 | 9450 | 9440 | 1284 |
| 413 | 20231205 | 130100 | 2967262720 | 9440 | 9450 | 9470 | 9440 | 1081 |
| 414 | 20231205 | 130000 | 2957046600 | 9450 | 9460 | 9460 | 9440 | 2805 |
| 415 | 20231205 | 125900 | 2930548320 | 9450 | 9450 | 9460 | 9450 | 141 |
| 416 | 20231205 | 125800 | 2929215040 | 9450 | 9450 | 9460 | 9450 | 483 |
| 417 | 20231205 | 125700 | 2924650590 | 9450 | 9450 | 9460 | 9440 | 1952 |
| 418 | 20231205 | 125600 | 2906201850 | 9450 | 9440 | 9460 | 9440 | 92 |
| 419 | 20231205 | 125500 | 2905332690 | 9450 | 9440 | 9450 | 9440 | 2051 |
| 420 | 20231205 | 125400 | 2885970860 | 9440 | 9460 | 9460 | 9440 | 2520 |
| 421 | 20231205 | 125300 | 2862150820 | 9460 | 9460 | 9480 | 9460 | 1334 |
| 422 | 20231205 | 125200 | 2849527800 | 9450 | 9460 | 9470 | 9440 | 3167 |
| 423 | 20231205 | 125100 | 2819609670 | 9480 | 9460 | 9480 | 9450 | 2998 |
| 424 | 20231205 | 125000 | 2791269400 | 9480 | 9470 | 9480 | 9450 | 1145 |
| 425 | 20231205 | 124900 | 2780442150 | 9460 | 9490 | 9500 | 9460 | 1003 |
| 426 | 20231205 | 124800 | 2770945650 | 9490 | 9470 | 9500 | 9470 | 696 |
| 427 | 20231205 | 124700 | 2764342150 | 9480 | 9500 | 9500 | 9460 | 1206 |
| 428 | 20231205 | 124600 | 2752925370 | 9490 | 9480 | 9490 | 9480 | 369 |
| 429 | 20231205 | 124500 | 2749423800 | 9470 | 9460 | 9470 | 9460 | 672 |
| 430 | 20231205 | 124400 | 2743060460 | 9460 | 9470 | 9480 | 9460 | 156 |
| 431 | 20231205 | 124300 | 2741584070 | 9470 | 9470 | 9480 | 9460 | 1328 |
| 432 | 20231205 | 124200 | 2729007600 | 9470 | 9460 | 9470 | 9450 | 82 |
| 433 | 20231205 | 124100 | 2728231900 | 9460 | 9480 | 9480 | 9460 | 291 |
| 434 | 20231205 | 124000 | 2725476630 | 9460 | 9470 | 9480 | 9460 | 196 |
| 435 | 20231205 | 123900 | 2723621350 | 9470 | 9450 | 9480 | 9450 | 493 |
| 436 | 20231205 | 123800 | 2718949260 | 9450 | 9440 | 9470 | 9430 | 11462 |
| 437 | 20231205 | 123700 | 2610665060 | 9440 | 9440 | 9440 | 9430 | 507 |
| 438 | 20231205 | 123600 | 2605879260 | 9440 | 9450 | 9450 | 9440 | 2606 |
| 439 | 20231205 | 123500 | 2581260350 | 9460 | 9450 | 9460 | 9450 | 374 |
| 440 | 20231205 | 123400 | 2577725030 | 9460 | 9470 | 9470 | 9460 | 267 |
| 441 | 20231205 | 123300 | 2575198230 | 9470 | 9460 | 9470 | 9460 | 287 |
| 442 | 20231205 | 123200 | 2572481040 | 9470 | 9460 | 9480 | 9460 | 717 |
| 443 | 20231205 | 123100 | 2565697450 | 9450 | 9470 | 9470 | 9450 | 372 |
| 444 | 20231205 | 123000 | 2562174860 | 9470 | 9450 | 9470 | 9450 | 83 |
| 445 | 20231205 | 122900 | 2561389500 | 9470 | 9460 | 9470 | 9450 | 285 |
| 446 | 20231205 | 122800 | 2558693630 | 9450 | 9480 | 9480 | 9450 | 541 |
| 447 | 20231205 | 122700 | 2553570360 | 9480 | 9450 | 9480 | 9440 | 242 |
| 448 | 20231205 | 122600 | 2551281080 | 9460 | 9460 | 9470 | 9430 | 5530 |
| 449 | 20231205 | 122500 | 2499042370 | 9460 | 9480 | 9480 | 9460 | 812 |
| 450 | 20231205 | 122400 | 2491354120 | 9480 | 9470 | 9480 | 9460 | 2959 |
| 451 | 20231205 | 122300 | 2463354560 | 9480 | 9480 | 9480 | 9470 | 78 |
| 452 | 20231205 | 122200 | 2462615740 | 9470 | 9460 | 9470 | 9460 | 86 |
| 453 | 20231205 | 122100 | 2461801340 | 9470 | 9470 | 9480 | 9470 | 712 |
| 454 | 20231205 | 122000 | 2455055570 | 9470 | 9470 | 9480 | 9470 | 54 |
| 455 | 20231205 | 121900 | 2454544160 | 9460 | 9470 | 9480 | 9460 | 515 |
| 456 | 20231205 | 121800 | 2449666510 | 9470 | 9480 | 9480 | 9460 | 310 |
| 457 | 20231205 | 121700 | 2446730810 | 9490 | 9450 | 9490 | 9450 | 260 |
| 458 | 20231205 | 121600 | 2444267890 | 9450 | 9460 | 9460 | 9450 | 666 |
| 459 | 20231205 | 121500 | 2437970670 | 9450 | 9460 | 9460 | 9440 | 397 |
| 460 | 20231205 | 121400 | 2434217740 | 9450 | 9460 | 9460 | 9450 | 2201 |
| 461 | 20231205 | 121300 | 2413400210 | 9480 | 9470 | 9480 | 9450 | 1533 |
| 462 | 20231205 | 121200 | 2398886080 | 9450 | 9470 | 9470 | 9450 | 2201 |
| 463 | 20231205 | 121100 | 2378083160 | 9470 | 9470 | 9480 | 9460 | 73 |
| 464 | 20231205 | 121000 | 2377391940 | 9450 | 9460 | 9470 | 9450 | 2811 |
| 465 | 20231205 | 120900 | 2350779360 | 9460 | 9480 | 9490 | 9460 | 576 |
| 466 | 20231205 | 120800 | 2345322370 | 9480 | 9480 | 9490 | 9480 | 341 |
| 467 | 20231205 | 120700 | 2342089480 | 9480 | 9470 | 9490 | 9470 | 299 |
| 468 | 20231205 | 120600 | 2339256900 | 9470 | 9480 | 9480 | 9470 | 13 |
| 469 | 20231205 | 120500 | 2339133670 | 9480 | 9490 | 9490 | 9470 | 984 |
| 470 | 20231205 | 120400 | 2329809910 | 9490 | 9480 | 9490 | 9470 | 661 |
| 471 | 20231205 | 120300 | 2323537100 | 9480 | 9480 | 9480 | 9470 | 695 |
| 472 | 20231205 | 120200 | 2316948510 | 9480 | 9480 | 9490 | 9480 | 273 |
| 473 | 20231205 | 120100 | 2314360440 | 9480 | 9480 | 9490 | 9470 | 155 |
| 474 | 20231205 | 120000 | 2312890830 | 9480 | 9470 | 9480 | 9470 | 167 |
| 475 | 20231205 | 115900 | 2311308570 | 9490 | 9490 | 9490 | 9470 | 183 |
| 476 | 20231205 | 115800 | 2309573060 | 9490 | 9490 | 9500 | 9490 | 692 |
| 477 | 20231205 | 115700 | 2303001310 | 9480 | 9480 | 9490 | 9470 | 75 |
| 478 | 20231205 | 115600 | 2302289910 | 9480 | 9470 | 9480 | 9460 | 111 |
| 479 | 20231205 | 115500 | 2301239260 | 9470 | 9460 | 9480 | 9460 | 731 |
| 480 | 20231205 | 115400 | 2294314520 | 9470 | 9460 | 9470 | 9460 | 408 |
| 481 | 20231205 | 115300 | 2290454790 | 9480 | 9490 | 9490 | 9460 | 64 |
| 482 | 20231205 | 115200 | 2289848050 | 9460 | 9460 | 9490 | 9450 | 2579 |
| 483 | 20231205 | 115100 | 2265420280 | 9470 | 9480 | 9480 | 9470 | 318 |
| 484 | 20231205 | 115000 | 2262408720 | 9480 | 9450 | 9480 | 9450 | 23 |
| 485 | 20231205 | 114900 | 2262190910 | 9450 | 9450 | 9450 | 9450 | 371 |
| 486 | 20231205 | 114800 | 2258684960 | 9450 | 9480 | 9480 | 9440 | 2959 |
| 487 | 20231205 | 114700 | 2230719680 | 9490 | 9480 | 9490 | 9470 | 177 |
| 488 | 20231205 | 114600 | 2229041070 | 9480 | 9460 | 9480 | 9460 | 334 |
| 489 | 20231205 | 114500 | 2225880430 | 9460 | 9480 | 9480 | 9450 | 2681 |
| 490 | 20231205 | 114400 | 2200519510 | 9480 | 9480 | 9480 | 9480 | 338 |
| 491 | 20231205 | 114300 | 2197315270 | 9480 | 9470 | 9480 | 9470 | 60 |
| 492 | 20231205 | 114200 | 2196746600 | 9470 | 9480 | 9480 | 9470 | 288 |
| 493 | 20231205 | 114100 | 2194019120 | 9470 | 9470 | 9490 | 9470 | 1022 |
| 494 | 20231205 | 114000 | 2184328610 | 9460 | 9470 | 9470 | 9460 | 835 |
| 495 | 20231205 | 113900 | 2176421180 | 9470 | 9490 | 9490 | 9470 | 148 |
| 496 | 20231205 | 113800 | 2175018350 | 9490 | 9500 | 9500 | 9490 | 642 |
| 497 | 20231205 | 113700 | 2168924150 | 9490 | 9490 | 9490 | 9480 | 244 |
| 498 | 20231205 | 113600 | 2166610510 | 9480 | 9490 | 9490 | 9470 | 1273 |
| 499 | 20231205 | 113500 | 2154542430 | 9490 | 9490 | 9500 | 9480 | 90 |
| 500 | 20231205 | 113400 | 2153688200 | 9490 | 9480 | 9490 | 9480 | 259 |
| 501 | 20231205 | 113300 | 2151230570 | 9480 | 9490 | 9490 | 9480 | 128 |
| 502 | 20231205 | 113200 | 2150016910 | 9490 | 9500 | 9500 | 9480 | 2019 |
| 503 | 20231205 | 113100 | 2130869020 | 9490 | 9480 | 9490 | 9480 | 558 |
| 504 | 20231205 | 113000 | 2125576020 | 9480 | 9480 | 9490 | 9480 | 171 |
| 505 | 20231205 | 112900 | 2123953500 | 9490 | 9470 | 9490 | 9470 | 213 |
| 506 | 20231205 | 112800 | 2121934330 | 9450 | 9450 | 9470 | 9450 | 67 |
| 507 | 20231205 | 112700 | 2121300810 | 9450 | 9500 | 9500 | 9440 | 28851 |
| 508 | 20231205 | 112600 | 1848656870 | 9500 | 9500 | 9500 | 9450 | 1757 |
| 509 | 20231205 | 112500 | 1832028060 | 9450 | 9490 | 9490 | 9450 | 3508 |
| 510 | 20231205 | 112400 | 1798839320 | 9490 | 9490 | 9490 | 9490 | 616 |
| 511 | 20231205 | 112300 | 1792993480 | 9530 | 9480 | 9530 | 9480 | 1293 |
| 512 | 20231205 | 112200 | 1780735740 | 9470 | 9500 | 9500 | 9470 | 3968 |
| 513 | 20231205 | 112100 | 1743139820 | 9500 | 9520 | 9520 | 9500 | 430 |
| 514 | 20231205 | 112000 | 1739051480 | 9520 | 9490 | 9530 | 9490 | 482 |
| 515 | 20231205 | 111900 | 1734460140 | 9490 | 9530 | 9530 | 9490 | 1037 |
| 516 | 20231205 | 111800 | 1724605460 | 9530 | 9530 | 9530 | 9530 | 20 |
| 517 | 20231205 | 111700 | 1724414860 | 9530 | 9520 | 9530 | 9520 | 270 |
| 518 | 20231205 | 111600 | 1721843710 | 9500 | 9520 | 9520 | 9500 | 61 |
| 519 | 20231205 | 111500 | 1721263800 | 9520 | 9520 | 9520 | 9520 | 30 |
| 520 | 20231205 | 111400 | 1720978200 | 9520 | 9500 | 9520 | 9500 | 365 |
| 521 | 20231205 | 111300 | 1717508660 | 9500 | 9500 | 9500 | 9500 | 117 |
| 522 | 20231205 | 111200 | 1716397160 | 9520 | 9520 | 9520 | 9480 | 2067 |
| 523 | 20231205 | 111100 | 1696798310 | 9520 | 9520 | 9520 | 9490 | 1286 |
| 524 | 20231205 | 111000 | 1684578360 | 9520 | 9520 | 9520 | 9500 | 280 |
| 525 | 20231205 | 110900 | 1681916570 | 9520 | 9520 | 9520 | 9510 | 31 |
| 526 | 20231205 | 110800 | 1681621550 | 9520 | 9500 | 9520 | 9500 | 975 |
| 527 | 20231205 | 110700 | 1672355290 | 9510 | 9510 | 9510 | 9510 | 62 |
| 528 | 20231205 | 110600 | 1671765670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 529 | 20231205 | 110500 | 1671765670 | 9530 | 9520 | 9530 | 9510 | 11176 |
| 530 | 20231205 | 110400 | 1565369560 | 9530 | 9520 | 9530 | 9520 | 97 |
| 531 | 20231205 | 110300 | 1564445950 | 9530 | 9530 | 9530 | 9530 | 256 |
| 532 | 20231205 | 110200 | 1562006270 | 9530 | 9530 | 9530 | 9520 | 749 |
| 533 | 20231205 | 110100 | 1554872070 | 9520 | 9530 | 9530 | 9520 | 113 |
| 534 | 20231205 | 110000 | 1553795200 | 9520 | 9550 | 9550 | 9520 | 611 |
| 535 | 20231205 | 105900 | 1547976250 | 9550 | 9530 | 9550 | 9520 | 1085 |
| 536 | 20231205 | 105800 | 1537636420 | 9530 | 9530 | 9530 | 9530 | 38 |
| 537 | 20231205 | 105700 | 1537274280 | 9530 | 9530 | 9530 | 9530 | 320 |
| 538 | 20231205 | 105600 | 1534224680 | 9540 | 9540 | 9540 | 9530 | 1108 |
| 539 | 20231205 | 105500 | 1523660650 | 9550 | 9550 | 9550 | 9550 | 88 |
| 540 | 20231205 | 105400 | 1522820250 | 9530 | 9530 | 9530 | 9530 | 100 |
| 541 | 20231205 | 105300 | 1521867250 | 9550 | 9530 | 9550 | 9530 | 1019 |
| 542 | 20231205 | 105200 | 1512156110 | 9540 | 9540 | 9540 | 9540 | 10 |
| 543 | 20231205 | 105100 | 1512060710 | 9530 | 9540 | 9540 | 9530 | 200 |
| 544 | 20231205 | 105000 | 1510154610 | 9550 | 9550 | 9550 | 9530 | 2675 |
| 545 | 20231205 | 104900 | 1484630150 | 9550 | 9550 | 9560 | 9550 | 930 |
| 546 | 20231205 | 104800 | 1475748490 | 9560 | 9570 | 9570 | 9560 | 1108 |
| 547 | 20231205 | 104700 | 1465155910 | 9570 | 9570 | 9570 | 9570 | 2 |
| 548 | 20231205 | 104600 | 1465136770 | 9570 | 9570 | 9570 | 9550 | 1003 |
| 549 | 20231205 | 104500 | 1455555410 | 9570 | 9550 | 9570 | 9550 | 414 |
| 550 | 20231205 | 104400 | 1451597570 | 9560 | 9560 | 9560 | 9550 | 115 |
| 551 | 20231205 | 104300 | 1450498620 | 9550 | 9560 | 9560 | 9550 | 113 |
| 552 | 20231205 | 104200 | 1449418700 | 9550 | 9560 | 9560 | 9550 | 224 |
| 553 | 20231205 | 104100 | 1447279310 | 9560 | 9550 | 9560 | 9550 | 3 |
| 554 | 20231205 | 104000 | 1447250640 | 9560 | 9550 | 9560 | 9550 | 548 |
| 555 | 20231205 | 103900 | 1442016960 | 9560 | 9560 | 9560 | 9550 | 159 |
| 556 | 20231205 | 103800 | 1440497010 | 9560 | 9560 | 9560 | 9550 | 190 |
| 557 | 20231205 | 103700 | 1438681210 | 9560 | 9550 | 9560 | 9550 | 35 |
| 558 | 20231205 | 103600 | 1438346860 | 9550 | 9560 | 9560 | 9550 | 226 |
| 559 | 20231205 | 103500 | 1436187300 | 9560 | 9550 | 9560 | 9550 | 684 |
| 560 | 20231205 | 103400 | 1429654540 | 9560 | 9560 | 9560 | 9560 | 51 |
| 561 | 20231205 | 103300 | 1429166980 | 9560 | 9550 | 9560 | 9550 | 232 |
| 562 | 20231205 | 103200 | 1426949520 | 9560 | 9560 | 9560 | 9560 | 2 |
| 563 | 20231205 | 103100 | 1426930400 | 9560 | 9560 | 9560 | 9560 | 206 |
| 564 | 20231205 | 103000 | 1424961040 | 9560 | 9570 | 9570 | 9550 | 704 |
| 565 | 20231205 | 102900 | 1418234970 | 9560 | 9560 | 9560 | 9560 | 335 |
| 566 | 20231205 | 102800 | 1415032370 | 9560 | 9570 | 9570 | 9560 | 1083 |
| 567 | 20231205 | 102700 | 1404670960 | 9570 | 9580 | 9580 | 9570 | 353 |
| 568 | 20231205 | 102600 | 1401290220 | 9580 | 9600 | 9600 | 9570 | 3803 |
| 569 | 20231205 | 102500 | 1364854260 | 9600 | 9600 | 9600 | 9600 | 2 |
| 570 | 20231205 | 102400 | 1364835060 | 9580 | 9610 | 9610 | 9580 | 357 |
| 571 | 20231205 | 102300 | 1361413490 | 9610 | 9600 | 9630 | 9600 | 1724 |
| 572 | 20231205 | 102200 | 1344861860 | 9610 | 9630 | 9630 | 9610 | 410 |
| 573 | 20231205 | 102100 | 1340919190 | 9640 | 9640 | 9640 | 9630 | 133 |
| 574 | 20231205 | 102000 | 1339637220 | 9640 | 9640 | 9640 | 9630 | 179 |
| 575 | 20231205 | 101900 | 1337912770 | 9640 | 9640 | 9640 | 9630 | 367 |
| 576 | 20231205 | 101800 | 1334374900 | 9640 | 9640 | 9640 | 9640 | 379 |
| 577 | 20231205 | 101700 | 1330721340 | 9640 | 9640 | 9650 | 9610 | 522 |
| 578 | 20231205 | 101600 | 1325688860 | 9650 | 9650 | 9650 | 9640 | 526 |
| 579 | 20231205 | 101500 | 1320614070 | 9650 | 9650 | 9650 | 9610 | 2330 |
| 580 | 20231205 | 101400 | 1298130970 | 9660 | 9640 | 9660 | 9610 | 644 |
| 581 | 20231205 | 101300 | 1291919310 | 9640 | 9590 | 9640 | 9580 | 14315 |
| 582 | 20231205 | 101200 | 1154383250 | 9600 | 9610 | 9610 | 9600 | 710 |
| 583 | 20231205 | 101100 | 1147566260 | 9610 | 9600 | 9610 | 9550 | 1276 |
| 584 | 20231205 | 101000 | 1135335350 | 9600 | 9590 | 9600 | 9590 | 244 |
| 585 | 20231205 | 100900 | 1132993070 | 9560 | 9590 | 9600 | 9560 | 1529 |
| 586 | 20231205 | 100800 | 1118355580 | 9590 | 9590 | 9590 | 9590 | 521 |
| 587 | 20231205 | 100700 | 1113359190 | 9600 | 9600 | 9600 | 9590 | 363 |
| 588 | 20231205 | 100600 | 1109874400 | 9600 | 9600 | 9600 | 9580 | 429 |
| 589 | 20231205 | 100500 | 1105760460 | 9600 | 9610 | 9610 | 9600 | 375 |
| 590 | 20231205 | 100400 | 1102159050 | 9610 | 9610 | 9610 | 9590 | 668 |
| 591 | 20231205 | 100300 | 1095743140 | 9610 | 9600 | 9610 | 9590 | 701 |
| 592 | 20231205 | 100200 | 1089013390 | 9600 | 9600 | 9600 | 9600 | 429 |
| 593 | 20231205 | 100100 | 1084894990 | 9600 | 9590 | 9600 | 9560 | 912 |
| 594 | 20231205 | 100000 | 1076153320 | 9590 | 9550 | 9590 | 9550 | 3896 |
| 595 | 20231205 | 095900 | 1038873630 | 9550 | 9550 | 9550 | 9550 | 1489 |
| 596 | 20231205 | 095800 | 1024653680 | 9550 | 9540 | 9550 | 9530 | 270 |
| 597 | 20231205 | 095700 | 1022076960 | 9520 | 9520 | 9520 | 9490 | 1038 |
| 598 | 20231205 | 095600 | 1012204440 | 9530 | 9530 | 9530 | 9530 | 250 |
| 599 | 20231205 | 095500 | 1009821940 | 9520 | 9540 | 9550 | 9520 | 1468 |
| 600 | 20231205 | 095400 | 995837530 | 9550 | 9540 | 9550 | 9530 | 299 |
| 601 | 20231205 | 095300 | 992985020 | 9530 | 9530 | 9540 | 9530 | 291 |
| 602 | 20231205 | 095200 | 990211450 | 9540 | 9550 | 9560 | 9540 | 1383 |
| 603 | 20231205 | 095100 | 977005770 | 9550 | 9530 | 9550 | 9530 | 1319 |
| 604 | 20231205 | 095000 | 964426230 | 9520 | 9510 | 9520 | 9510 | 325 |
| 605 | 20231205 | 094900 | 961332430 | 9510 | 9520 | 9520 | 9500 | 266 |
| 606 | 20231205 | 094800 | 958802860 | 9500 | 9440 | 9500 | 9440 | 1640 |
| 607 | 20231205 | 094700 | 943276160 | 9440 | 9450 | 9460 | 9430 | 5916 |
| 608 | 20231205 | 094600 | 887420630 | 9450 | 9470 | 9490 | 9450 | 3817 |
| 609 | 20231205 | 094500 | 851306700 | 9460 | 9480 | 9550 | 9440 | 8322 |
| 610 | 20231205 | 094400 | 772525180 | 9460 | 9540 | 9540 | 9450 | 10904 |
| 611 | 20231205 | 094300 | 668951940 | 9540 | 9550 | 9560 | 9540 | 4275 |
| 612 | 20231205 | 094200 | 628127470 | 9580 | 9570 | 9580 | 9550 | 4332 |
| 613 | 20231205 | 094100 | 586730180 | 9560 | 9580 | 9580 | 9560 | 3365 |
| 614 | 20231205 | 094000 | 554533340 | 9580 | 9590 | 9600 | 9570 | 2573 |
| 615 | 20231205 | 093900 | 529886500 | 9590 | 9600 | 9610 | 9590 | 3199 |
| 616 | 20231205 | 093800 | 499176730 | 9600 | 9660 | 9690 | 9600 | 3021 |
| 617 | 20231205 | 093700 | 470101190 | 9660 | 9690 | 9690 | 9660 | 141 |
| 618 | 20231205 | 093600 | 468737640 | 9690 | 9690 | 9690 | 9690 | 61 |
| 619 | 20231205 | 093500 | 468146550 | 9690 | 9670 | 9690 | 9620 | 772 |
| 620 | 20231205 | 093400 | 460701550 | 9680 | 9690 | 9690 | 9680 | 114 |
| 621 | 20231205 | 093300 | 459598020 | 9690 | 9670 | 9690 | 9670 | 1210 |
| 622 | 20231205 | 093200 | 447889750 | 9660 | 9650 | 9660 | 9650 | 945 |
| 623 | 20231205 | 093100 | 438761530 | 9660 | 9650 | 9660 | 9620 | 199 |
| 624 | 20231205 | 093000 | 436842110 | 9630 | 9630 | 9650 | 9630 | 710 |
| 625 | 20231205 | 092900 | 430004520 | 9640 | 9640 | 9650 | 9640 | 543 |
| 626 | 20231205 | 092800 | 424768560 | 9690 | 9650 | 9690 | 9640 | 1361 |
| 627 | 20231205 | 092700 | 411643140 | 9650 | 9670 | 9670 | 9650 | 222 |
| 628 | 20231205 | 092600 | 409498990 | 9680 | 9700 | 9700 | 9680 | 449 |
| 629 | 20231205 | 092500 | 405148910 | 9710 | 9700 | 9710 | 9700 | 60 |
| 630 | 20231205 | 092400 | 404566410 | 9700 | 9700 | 9700 | 9700 | 762 |
| 631 | 20231205 | 092300 | 397175010 | 9700 | 9700 | 9710 | 9700 | 354 |
| 632 | 20231205 | 092200 | 393739870 | 9700 | 9700 | 9700 | 9680 | 3530 |
| 633 | 20231205 | 092100 | 359513270 | 9700 | 9730 | 9730 | 9700 | 890 |
| 634 | 20231205 | 092000 | 350867380 | 9740 | 9730 | 9740 | 9730 | 30 |
| 635 | 20231205 | 091900 | 350575250 | 9740 | 9740 | 9740 | 9710 | 150 |
| 636 | 20231205 | 091800 | 349116970 | 9750 | 9750 | 9750 | 9750 | 75 |
| 637 | 20231205 | 091700 | 348385720 | 9760 | 9690 | 9760 | 9690 | 1205 |
| 638 | 20231205 | 091600 | 336638320 | 9690 | 9720 | 9720 | 9690 | 1340 |
| 639 | 20231205 | 091500 | 323636460 | 9720 | 9720 | 9770 | 9720 | 801 |
| 640 | 20231205 | 091400 | 315849570 | 9710 | 9780 | 9780 | 9710 | 2283 |
| 641 | 20231205 | 091300 | 293621750 | 9770 | 9790 | 9800 | 9770 | 738 |
| 642 | 20231205 | 091200 | 286400680 | 9790 | 9700 | 9790 | 9660 | 3116 |
| 643 | 20231205 | 091100 | 256109910 | 9700 | 9660 | 9700 | 9550 | 3546 |
| 644 | 20231205 | 091000 | 222046540 | 9660 | 9600 | 9660 | 9570 | 1792 |
| 645 | 20231205 | 090900 | 204831990 | 9610 | 9570 | 9610 | 9570 | 313 |
| 646 | 20231205 | 090800 | 201829820 | 9560 | 9560 | 9580 | 9560 | 1186 |
| 647 | 20231205 | 090700 | 190488410 | 9570 | 9590 | 9610 | 9560 | 2629 |
| 648 | 20231205 | 090600 | 165341080 | 9560 | 9590 | 9590 | 9550 | 7107 |
| 649 | 20231205 | 090500 | 97390120 | 9590 | 9630 | 9640 | 9590 | 4863 |
| 650 | 20231205 | 090400 | 50659210 | 9640 | 9660 | 9660 | 9640 | 660 |
| 651 | 20231205 | 090300 | 44289970 | 9660 | 9690 | 9700 | 9660 | 313 |
| 652 | 20231205 | 090200 | 41260870 | 9630 | 9620 | 9690 | 9620 | 1401 |
| 653 | 20231205 | 090100 | 27767130 | 9620 | 9600 | 9690 | 9600 | 313 |
| 654 | 20231205 | 090000 | 24758000 | 9600 | 9700 | 9700 | 9600 | 2555 |