32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 3 | 20240111 | 195500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240111 | 195400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240111 | 195300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240111 | 195200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240111 | 195100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240111 | 195000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240111 | 194900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240111 | 194800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240111 | 194700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240111 | 194600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240111 | 194500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240111 | 194400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240111 | 194300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240111 | 194200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240111 | 194100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240111 | 194000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240111 | 193900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240111 | 193800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240111 | 193700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240111 | 193600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240111 | 193500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240111 | 193400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240111 | 193300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240111 | 193200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240111 | 193100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240111 | 193000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240111 | 192900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240111 | 192800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240111 | 192700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240111 | 192600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 33 | 20240111 | 192500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240111 | 192400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240111 | 192300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240111 | 192200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240111 | 192100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240111 | 192000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240111 | 191900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240111 | 191800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240111 | 191700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240111 | 191600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240111 | 191500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240111 | 191400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240111 | 191300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240111 | 191200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240111 | 191100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240111 | 191000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240111 | 190900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240111 | 190800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240111 | 190700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240111 | 190600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240111 | 190500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240111 | 190400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240111 | 190300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240111 | 190200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240111 | 190100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240111 | 190000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240111 | 185900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240111 | 185800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240111 | 185700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240111 | 185600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 63 | 20240111 | 185500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240111 | 185400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240111 | 185300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240111 | 185200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240111 | 185100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240111 | 185000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240111 | 184900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240111 | 184800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240111 | 184700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240111 | 184600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240111 | 184500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240111 | 184400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240111 | 184300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240111 | 184200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240111 | 184100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240111 | 184000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240111 | 183900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240111 | 183800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240111 | 183700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240111 | 183600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240111 | 183500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240111 | 183400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240111 | 183300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240111 | 183200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240111 | 183100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240111 | 183000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240111 | 182900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240111 | 182800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240111 | 182700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240111 | 182600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 93 | 20240111 | 182500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240111 | 182400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240111 | 182300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240111 | 182200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240111 | 182100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240111 | 182000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240111 | 181900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240111 | 181800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240111 | 181700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240111 | 181600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240111 | 181500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240111 | 181400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240111 | 181300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240111 | 181200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240111 | 181100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240111 | 181000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240111 | 180900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240111 | 180800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240111 | 180700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240111 | 180600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240111 | 180500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240111 | 180400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240111 | 180300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240111 | 180200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240111 | 180100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240111 | 180000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240111 | 175900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240111 | 175800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240111 | 175700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240111 | 175600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 123 | 20240111 | 175500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240111 | 175400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240111 | 175300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240111 | 175200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240111 | 175100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240111 | 175000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240111 | 174900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240111 | 174800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240111 | 174700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240111 | 174600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240111 | 174500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240111 | 174400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240111 | 174300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240111 | 174200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240111 | 174100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240111 | 174000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240111 | 173900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240111 | 173800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240111 | 173700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240111 | 173600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240111 | 173500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240111 | 173400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240111 | 173300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240111 | 173200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240111 | 173100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240111 | 173000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240111 | 172900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240111 | 172800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240111 | 172700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240111 | 172600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 153 | 20240111 | 172500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240111 | 172400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240111 | 172300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240111 | 172200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240111 | 172100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240111 | 172000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240111 | 171900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240111 | 171800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240111 | 171700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240111 | 171600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240111 | 171500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240111 | 171400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240111 | 171300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240111 | 171200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240111 | 171100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240111 | 171000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240111 | 170900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240111 | 170800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240111 | 170700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240111 | 170600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240111 | 170500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240111 | 170400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240111 | 170300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240111 | 170200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240111 | 170100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240111 | 170000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240111 | 165900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240111 | 165800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240111 | 165700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240111 | 165600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 183 | 20240111 | 165500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240111 | 165400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240111 | 165300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240111 | 165200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240111 | 165100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240111 | 165000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240111 | 164900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240111 | 164800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240111 | 164700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240111 | 164600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240111 | 164500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240111 | 164400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240111 | 164300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240111 | 164200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240111 | 164100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240111 | 164000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240111 | 163900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240111 | 163800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240111 | 163700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240111 | 163600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240111 | 163500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240111 | 163400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240111 | 163300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240111 | 163200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240111 | 163100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240111 | 163000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240111 | 162900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240111 | 162800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240111 | 162700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240111 | 162600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 213 | 20240111 | 162500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240111 | 162400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240111 | 162300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240111 | 162200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240111 | 162100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240111 | 162000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240111 | 161900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240111 | 161800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240111 | 161700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240111 | 161600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240111 | 161500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240111 | 161400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240111 | 161300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240111 | 161200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240111 | 161100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240111 | 161000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240111 | 160900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240111 | 160800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240111 | 160700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240111 | 160600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240111 | 160500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240111 | 160400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240111 | 160300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240111 | 160200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240111 | 160100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240111 | 160000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240111 | 155900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240111 | 155800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240111 | 155700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240111 | 155600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 243 | 20240111 | 155500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240111 | 155400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240111 | 155300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240111 | 155200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240111 | 155100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240111 | 155000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240111 | 154900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240111 | 154800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240111 | 154700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240111 | 154600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240111 | 154500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240111 | 154400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240111 | 154300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240111 | 154200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240111 | 154100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240111 | 154000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240111 | 153900 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240111 | 153800 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240111 | 153700 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240111 | 153600 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240111 | 153500 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240111 | 153400 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240111 | 153300 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240111 | 153200 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240111 | 153100 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240111 | 153000 | 3703567160 | 9400 | 9400 | 9400 | 9400 | 2595 |
| 269 | 20240111 | 152900 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240111 | 152800 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240111 | 152700 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240111 | 152600 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 273 | 20240111 | 152500 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240111 | 152400 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240111 | 152300 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240111 | 152200 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240111 | 152100 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240111 | 152000 | 3679174160 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240111 | 151900 | 3679174160 | 9360 | 9380 | 9410 | 9360 | 228 |
| 280 | 20240111 | 151800 | 3677038270 | 9350 | 9410 | 9410 | 9350 | 4 |
| 281 | 20240111 | 151700 | 3677000690 | 9350 | 9360 | 9410 | 9350 | 3649 |
| 282 | 20240111 | 151600 | 3642729400 | 9390 | 9360 | 9390 | 9360 | 491 |
| 283 | 20240111 | 151500 | 3638126350 | 9360 | 9370 | 9370 | 9350 | 2039 |
| 284 | 20240111 | 151400 | 3619049320 | 9370 | 9360 | 9370 | 9360 | 900 |
| 285 | 20240111 | 151300 | 3610623510 | 9360 | 9360 | 9380 | 9360 | 1096 |
| 286 | 20240111 | 151200 | 3600361510 | 9370 | 9370 | 9380 | 9370 | 259 |
| 287 | 20240111 | 151100 | 3597934140 | 9370 | 9380 | 9400 | 9370 | 1540 |
| 288 | 20240111 | 151000 | 3583488560 | 9380 | 9380 | 9390 | 9370 | 1709 |
| 289 | 20240111 | 150900 | 3567449140 | 9390 | 9370 | 9390 | 9360 | 781 |
| 290 | 20240111 | 150800 | 3560123070 | 9360 | 9370 | 9370 | 9360 | 417 |
| 291 | 20240111 | 150700 | 3556218680 | 9370 | 9370 | 9380 | 9360 | 1173 |
| 292 | 20240111 | 150600 | 3545229290 | 9370 | 9370 | 9390 | 9370 | 673 |
| 293 | 20240111 | 150500 | 3538918680 | 9380 | 9370 | 9390 | 9360 | 702 |
| 294 | 20240111 | 150400 | 3532339000 | 9370 | 9370 | 9380 | 9360 | 1237 |
| 295 | 20240111 | 150300 | 3520747040 | 9370 | 9380 | 9390 | 9360 | 500 |
| 296 | 20240111 | 150200 | 3516059770 | 9370 | 9380 | 9380 | 9360 | 1257 |
| 297 | 20240111 | 150100 | 3504271760 | 9360 | 9370 | 9380 | 9360 | 456 |
| 298 | 20240111 | 150000 | 3500000500 | 9370 | 9360 | 9390 | 9350 | 634 |
| 299 | 20240111 | 145900 | 3494060290 | 9370 | 9370 | 9390 | 9360 | 496 |
| 300 | 20240111 | 145800 | 3489414320 | 9370 | 9360 | 9380 | 9350 | 855 |
| 301 | 20240111 | 145700 | 3481404630 | 9370 | 9360 | 9380 | 9350 | 588 |
| 302 | 20240111 | 145600 | 3475897350 | 9350 | 9360 | 9380 | 9350 | 298 |
| 303 | 20240111 | 145500 | 3473107230 | 9380 | 9360 | 9390 | 9360 | 927 |
| 304 | 20240111 | 145400 | 3464419280 | 9350 | 9360 | 9370 | 9350 | 403 |
| 305 | 20240111 | 145300 | 3460649170 | 9340 | 9340 | 9370 | 9330 | 1197 |
| 306 | 20240111 | 145200 | 3449465150 | 9340 | 9350 | 9360 | 9330 | 652 |
| 307 | 20240111 | 145100 | 3443374480 | 9340 | 9370 | 9380 | 9340 | 3809 |
| 308 | 20240111 | 145000 | 3407731480 | 9370 | 9370 | 9380 | 9370 | 305 |
| 309 | 20240111 | 144900 | 3404873310 | 9370 | 9370 | 9390 | 9370 | 636 |
| 310 | 20240111 | 144800 | 3398909790 | 9380 | 9370 | 9380 | 9370 | 688 |
| 311 | 20240111 | 144700 | 3392459760 | 9370 | 9370 | 9380 | 9360 | 387 |
| 312 | 20240111 | 144600 | 3388832950 | 9360 | 9370 | 9370 | 9360 | 1705 |
| 313 | 20240111 | 144500 | 3372871980 | 9360 | 9350 | 9390 | 9350 | 650 |
| 314 | 20240111 | 144400 | 3366782800 | 9360 | 9370 | 9370 | 9350 | 1940 |
| 315 | 20240111 | 144300 | 3348616070 | 9360 | 9360 | 9370 | 9360 | 303 |
| 316 | 20240111 | 144200 | 3345779620 | 9360 | 9360 | 9370 | 9360 | 371 |
| 317 | 20240111 | 144100 | 3342306580 | 9360 | 9370 | 9380 | 9350 | 2317 |
| 318 | 20240111 | 144000 | 3320616820 | 9360 | 9360 | 9390 | 9350 | 1179 |
| 319 | 20240111 | 143900 | 3309571250 | 9350 | 9350 | 9360 | 9350 | 420 |
| 320 | 20240111 | 143800 | 3305643850 | 9350 | 9360 | 9360 | 9340 | 2428 |
| 321 | 20240111 | 143700 | 3282941690 | 9350 | 9350 | 9360 | 9350 | 541 |
| 322 | 20240111 | 143600 | 3277880750 | 9360 | 9350 | 9360 | 9340 | 1317 |
| 323 | 20240111 | 143500 | 3265569510 | 9350 | 9350 | 9360 | 9350 | 509 |
| 324 | 20240111 | 143400 | 3260808880 | 9350 | 9360 | 9360 | 9340 | 680 |
| 325 | 20240111 | 143300 | 3254448120 | 9350 | 9330 | 9360 | 9330 | 1227 |
| 326 | 20240111 | 143200 | 3242981430 | 9340 | 9340 | 9350 | 9330 | 471 |
| 327 | 20240111 | 143100 | 3238583410 | 9340 | 9350 | 9360 | 9340 | 928 |
| 328 | 20240111 | 143000 | 3229904130 | 9350 | 9350 | 9360 | 9350 | 597 |
| 329 | 20240111 | 142900 | 3224321710 | 9350 | 9360 | 9360 | 9350 | 829 |
| 330 | 20240111 | 142800 | 3216566380 | 9350 | 9360 | 9360 | 9350 | 270 |
| 331 | 20240111 | 142700 | 3214041390 | 9360 | 9350 | 9360 | 9350 | 600 |
| 332 | 20240111 | 142600 | 3208429050 | 9360 | 9360 | 9360 | 9350 | 316 |
| 333 | 20240111 | 142500 | 3205473970 | 9350 | 9340 | 9360 | 9340 | 747 |
| 334 | 20240111 | 142400 | 3198488140 | 9340 | 9340 | 9350 | 9330 | 673 |
| 335 | 20240111 | 142300 | 3192201920 | 9340 | 9340 | 9350 | 9330 | 289 |
| 336 | 20240111 | 142200 | 3189502730 | 9350 | 9340 | 9350 | 9340 | 1199 |
| 337 | 20240111 | 142100 | 3178300360 | 9340 | 9340 | 9350 | 9340 | 326 |
| 338 | 20240111 | 142000 | 3175255030 | 9340 | 9350 | 9350 | 9340 | 722 |
| 339 | 20240111 | 141900 | 3168507160 | 9340 | 9340 | 9350 | 9340 | 529 |
| 340 | 20240111 | 141800 | 3163565420 | 9350 | 9340 | 9350 | 9340 | 644 |
| 341 | 20240111 | 141700 | 3157546310 | 9350 | 9340 | 9350 | 9340 | 333 |
| 342 | 20240111 | 141600 | 3154435620 | 9340 | 9340 | 9350 | 9340 | 679 |
| 343 | 20240111 | 141500 | 3148090850 | 9340 | 9350 | 9350 | 9340 | 325 |
| 344 | 20240111 | 141400 | 3145054880 | 9340 | 9350 | 9350 | 9340 | 785 |
| 345 | 20240111 | 141300 | 3137718860 | 9340 | 9350 | 9350 | 9340 | 426 |
| 346 | 20240111 | 141200 | 3133738790 | 9350 | 9350 | 9350 | 9340 | 1459 |
| 347 | 20240111 | 141100 | 3120111260 | 9340 | 9350 | 9350 | 9340 | 632 |
| 348 | 20240111 | 141000 | 3114206060 | 9340 | 9340 | 9350 | 9340 | 654 |
| 349 | 20240111 | 140900 | 3108097360 | 9340 | 9340 | 9350 | 9340 | 579 |
| 350 | 20240111 | 140800 | 3102687040 | 9340 | 9340 | 9350 | 9330 | 350 |
| 351 | 20240111 | 140700 | 3099420270 | 9340 | 9340 | 9350 | 9330 | 703 |
| 352 | 20240111 | 140600 | 3092853660 | 9340 | 9350 | 9350 | 9340 | 531 |
| 353 | 20240111 | 140500 | 3087893650 | 9350 | 9340 | 9350 | 9330 | 678 |
| 354 | 20240111 | 140400 | 3081561020 | 9330 | 9330 | 9340 | 9330 | 1518 |
| 355 | 20240111 | 140300 | 3067385800 | 9340 | 9340 | 9340 | 9330 | 519 |
| 356 | 20240111 | 140200 | 3062541050 | 9340 | 9340 | 9340 | 9330 | 816 |
| 357 | 20240111 | 140100 | 3054922370 | 9330 | 9340 | 9340 | 9330 | 681 |
| 358 | 20240111 | 140000 | 3048567970 | 9330 | 9330 | 9340 | 9330 | 606 |
| 359 | 20240111 | 135900 | 3042911480 | 9330 | 9320 | 9340 | 9320 | 422 |
| 360 | 20240111 | 135800 | 3038974140 | 9330 | 9340 | 9350 | 9330 | 994 |
| 361 | 20240111 | 135700 | 3029695410 | 9340 | 9330 | 9350 | 9320 | 615 |
| 362 | 20240111 | 135600 | 3023956500 | 9330 | 9340 | 9340 | 9320 | 312 |
| 363 | 20240111 | 135500 | 3021046860 | 9350 | 9330 | 9350 | 9330 | 2469 |
| 364 | 20240111 | 135400 | 2997995560 | 9330 | 9330 | 9350 | 9330 | 2292 |
| 365 | 20240111 | 135300 | 2976591050 | 9330 | 9330 | 9340 | 9330 | 715 |
| 366 | 20240111 | 135200 | 2969914300 | 9340 | 9330 | 9340 | 9320 | 131 |
| 367 | 20240111 | 135100 | 2968692110 | 9330 | 9350 | 9350 | 9330 | 1676 |
| 368 | 20240111 | 135000 | 2953040490 | 9350 | 9330 | 9350 | 9330 | 669 |
| 369 | 20240111 | 134900 | 2946790550 | 9340 | 9340 | 9340 | 9330 | 150 |
| 370 | 20240111 | 134800 | 2945389960 | 9350 | 9330 | 9390 | 9330 | 3379 |
| 371 | 20240111 | 134700 | 2913841460 | 9330 | 9330 | 9330 | 9320 | 95 |
| 372 | 20240111 | 134600 | 2912955550 | 9330 | 9330 | 9330 | 9320 | 566 |
| 373 | 20240111 | 134500 | 2907675840 | 9330 | 9320 | 9330 | 9320 | 219 |
| 374 | 20240111 | 134400 | 2905634680 | 9320 | 9340 | 9340 | 9310 | 5431 |
| 375 | 20240111 | 134300 | 2855032920 | 9340 | 9340 | 9340 | 9330 | 139 |
| 376 | 20240111 | 134200 | 2853735650 | 9340 | 9330 | 9340 | 9330 | 349 |
| 377 | 20240111 | 134100 | 2850476450 | 9340 | 9340 | 9340 | 9310 | 2037 |
| 378 | 20240111 | 134000 | 2831480460 | 9340 | 9340 | 9340 | 9330 | 1425 |
| 379 | 20240111 | 133900 | 2818182160 | 9330 | 9340 | 9340 | 9330 | 685 |
| 380 | 20240111 | 133800 | 2811785190 | 9340 | 9330 | 9340 | 9330 | 139 |
| 381 | 20240111 | 133700 | 2810487830 | 9340 | 9340 | 9340 | 9330 | 345 |
| 382 | 20240111 | 133600 | 2807266030 | 9330 | 9330 | 9340 | 9330 | 128 |
| 383 | 20240111 | 133500 | 2806071400 | 9340 | 9340 | 9370 | 9340 | 5738 |
| 384 | 20240111 | 133400 | 2752463170 | 9350 | 9350 | 9350 | 9340 | 857 |
| 385 | 20240111 | 133300 | 2744451020 | 9360 | 9370 | 9380 | 9360 | 735 |
| 386 | 20240111 | 133200 | 2737565080 | 9370 | 9380 | 9380 | 9370 | 580 |
| 387 | 20240111 | 133100 | 2732130240 | 9370 | 9380 | 9380 | 9360 | 704 |
| 388 | 20240111 | 133000 | 2725535040 | 9370 | 9380 | 9390 | 9370 | 703 |
| 389 | 20240111 | 132900 | 2718940950 | 9370 | 9360 | 9380 | 9360 | 665 |
| 390 | 20240111 | 132800 | 2712712870 | 9360 | 9360 | 9370 | 9360 | 591 |
| 391 | 20240111 | 132700 | 2707178720 | 9360 | 9380 | 9380 | 9360 | 574 |
| 392 | 20240111 | 132600 | 2701803470 | 9390 | 9380 | 9390 | 9350 | 3041 |
| 393 | 20240111 | 132500 | 2673326190 | 9380 | 9390 | 9390 | 9380 | 295 |
| 394 | 20240111 | 132400 | 2670556700 | 9380 | 9380 | 9380 | 9370 | 171 |
| 395 | 20240111 | 132300 | 2668953580 | 9370 | 9390 | 9410 | 9370 | 1091 |
| 396 | 20240111 | 132200 | 2658709250 | 9400 | 9370 | 9400 | 9370 | 112 |
| 397 | 20240111 | 132100 | 2657658070 | 9370 | 9360 | 9380 | 9360 | 363 |
| 398 | 20240111 | 132000 | 2654254550 | 9370 | 9380 | 9380 | 9370 | 652 |
| 399 | 20240111 | 131900 | 2648142520 | 9380 | 9360 | 9410 | 9360 | 553 |
| 400 | 20240111 | 131800 | 2642951390 | 9370 | 9380 | 9380 | 9370 | 176 |
| 401 | 20240111 | 131700 | 2641301660 | 9370 | 9370 | 9400 | 9370 | 1330 |
| 402 | 20240111 | 131600 | 2628818030 | 9370 | 9370 | 9370 | 9370 | 0 |
| 403 | 20240111 | 131500 | 2628818030 | 9370 | 9360 | 9370 | 9360 | 326 |
| 404 | 20240111 | 131400 | 2625764330 | 9370 | 9360 | 9380 | 9360 | 727 |
| 405 | 20240111 | 131300 | 2618951660 | 9360 | 9390 | 9390 | 9360 | 5578 |
| 406 | 20240111 | 131200 | 2566628860 | 9390 | 9380 | 9400 | 9380 | 683 |
| 407 | 20240111 | 131100 | 2560216650 | 9380 | 9410 | 9410 | 9380 | 6727 |
| 408 | 20240111 | 131000 | 2497010780 | 9410 | 9400 | 9440 | 9400 | 846 |
| 409 | 20240111 | 130900 | 2489044180 | 9400 | 9400 | 9440 | 9400 | 1306 |
| 410 | 20240111 | 130800 | 2476731640 | 9400 | 9400 | 9410 | 9400 | 1767 |
| 411 | 20240111 | 130700 | 2460116760 | 9400 | 9400 | 9410 | 9400 | 1191 |
| 412 | 20240111 | 130600 | 2448916560 | 9400 | 9410 | 9410 | 9400 | 451 |
| 413 | 20240111 | 130500 | 2444676330 | 9400 | 9410 | 9420 | 9400 | 948 |
| 414 | 20240111 | 130400 | 2435756040 | 9410 | 9410 | 9420 | 9400 | 328 |
| 415 | 20240111 | 130300 | 2432668690 | 9410 | 9420 | 9440 | 9400 | 3576 |
| 416 | 20240111 | 130200 | 2399004200 | 9420 | 9410 | 9420 | 9410 | 442 |
| 417 | 20240111 | 130100 | 2394842100 | 9420 | 9420 | 9420 | 9410 | 4151 |
| 418 | 20240111 | 130000 | 2355740210 | 9420 | 9430 | 9430 | 9420 | 617 |
| 419 | 20240111 | 125900 | 2349923800 | 9430 | 9420 | 9430 | 9420 | 324 |
| 420 | 20240111 | 125800 | 2346869330 | 9420 | 9420 | 9430 | 9420 | 342 |
| 421 | 20240111 | 125700 | 2343646350 | 9420 | 9460 | 9470 | 9420 | 7519 |
| 422 | 20240111 | 125600 | 2272650250 | 9470 | 9480 | 9480 | 9470 | 2414 |
| 423 | 20240111 | 125500 | 2249789380 | 9480 | 9480 | 9490 | 9480 | 4722 |
| 424 | 20240111 | 125400 | 2205024800 | 9480 | 9490 | 9490 | 9480 | 622 |
| 425 | 20240111 | 125300 | 2199122800 | 9480 | 9480 | 9490 | 9480 | 301 |
| 426 | 20240111 | 125200 | 2196269310 | 9480 | 9480 | 9490 | 9480 | 643 |
| 427 | 20240111 | 125100 | 2190168240 | 9480 | 9490 | 9490 | 9480 | 33 |
| 428 | 20240111 | 125000 | 2189855390 | 9490 | 9490 | 9490 | 9490 | 560 |
| 429 | 20240111 | 124900 | 2184540990 | 9490 | 9490 | 9490 | 9490 | 169 |
| 430 | 20240111 | 124800 | 2182937180 | 9490 | 9490 | 9490 | 9490 | 450 |
| 431 | 20240111 | 124700 | 2178666680 | 9480 | 9480 | 9480 | 9480 | 771 |
| 432 | 20240111 | 124600 | 2171357600 | 9490 | 9480 | 9490 | 9480 | 1260 |
| 433 | 20240111 | 124500 | 2159411220 | 9480 | 9480 | 9480 | 9480 | 25 |
| 434 | 20240111 | 124400 | 2159174220 | 9490 | 9480 | 9490 | 9480 | 786 |
| 435 | 20240111 | 124300 | 2151715100 | 9490 | 9480 | 9490 | 9480 | 553 |
| 436 | 20240111 | 124200 | 2146467230 | 9480 | 9480 | 9480 | 9480 | 248 |
| 437 | 20240111 | 124100 | 2144116190 | 9490 | 9490 | 9490 | 9490 | 645 |
| 438 | 20240111 | 124000 | 2137995140 | 9490 | 9480 | 9490 | 9480 | 266 |
| 439 | 20240111 | 123900 | 2135473250 | 9480 | 9490 | 9490 | 9480 | 616 |
| 440 | 20240111 | 123800 | 2129627940 | 9490 | 9490 | 9490 | 9490 | 11 |
| 441 | 20240111 | 123700 | 2129523550 | 9490 | 9480 | 9490 | 9480 | 1179 |
| 442 | 20240111 | 123600 | 2118346430 | 9480 | 9470 | 9480 | 9470 | 23 |
| 443 | 20240111 | 123500 | 2118128410 | 9480 | 9480 | 9480 | 9480 | 733 |
| 444 | 20240111 | 123400 | 2111179570 | 9480 | 9470 | 9480 | 9470 | 21 |
| 445 | 20240111 | 123300 | 2110980500 | 9480 | 9480 | 9480 | 9480 | 547 |
| 446 | 20240111 | 123200 | 2105794940 | 9470 | 9480 | 9480 | 9470 | 676 |
| 447 | 20240111 | 123100 | 2099386490 | 9480 | 9480 | 9480 | 9480 | 70 |
| 448 | 20240111 | 123000 | 2098722890 | 9480 | 9480 | 9480 | 9480 | 315 |
| 449 | 20240111 | 122900 | 2095736690 | 9470 | 9470 | 9480 | 9470 | 2274 |
| 450 | 20240111 | 122800 | 2074191980 | 9480 | 9460 | 9480 | 9460 | 1582 |
| 451 | 20240111 | 122700 | 2059210440 | 9460 | 9460 | 9460 | 9460 | 83 |
| 452 | 20240111 | 122600 | 2058425260 | 9460 | 9460 | 9460 | 9450 | 942 |
| 453 | 20240111 | 122500 | 2049513970 | 9450 | 9450 | 9450 | 9450 | 165 |
| 454 | 20240111 | 122400 | 2047954720 | 9450 | 9460 | 9460 | 9450 | 562 |
| 455 | 20240111 | 122300 | 2042638220 | 9460 | 9460 | 9460 | 9460 | 16 |
| 456 | 20240111 | 122200 | 2042486860 | 9460 | 9460 | 9460 | 9460 | 900 |
| 457 | 20240111 | 122100 | 2033972860 | 9460 | 9470 | 9470 | 9460 | 211 |
| 458 | 20240111 | 122000 | 2031976360 | 9450 | 9460 | 9460 | 9450 | 5322 |
| 459 | 20240111 | 121900 | 1981663930 | 9470 | 9470 | 9470 | 9460 | 213 |
| 460 | 20240111 | 121800 | 1979646850 | 9460 | 9460 | 9460 | 9460 | 340 |
| 461 | 20240111 | 121700 | 1976430450 | 9460 | 9460 | 9470 | 9460 | 1571 |
| 462 | 20240111 | 121600 | 1961563360 | 9470 | 9470 | 9470 | 9470 | 11 |
| 463 | 20240111 | 121500 | 1961459190 | 9470 | 9460 | 9470 | 9460 | 556 |
| 464 | 20240111 | 121400 | 1956193990 | 9460 | 9460 | 9460 | 9460 | 22 |
| 465 | 20240111 | 121300 | 1955985870 | 9460 | 9460 | 9470 | 9460 | 2485 |
| 466 | 20240111 | 121200 | 1932477760 | 9460 | 9470 | 9470 | 9460 | 775 |
| 467 | 20240111 | 121100 | 1925140510 | 9460 | 9460 | 9460 | 9460 | 163 |
| 468 | 20240111 | 121000 | 1923598530 | 9470 | 9470 | 9470 | 9470 | 542 |
| 469 | 20240111 | 120900 | 1918465790 | 9460 | 9470 | 9470 | 9460 | 102 |
| 470 | 20240111 | 120800 | 1917499870 | 9470 | 9460 | 9470 | 9460 | 411 |
| 471 | 20240111 | 120700 | 1913607870 | 9460 | 9460 | 9460 | 9460 | 431 |
| 472 | 20240111 | 120600 | 1909530610 | 9470 | 9460 | 9470 | 9460 | 1261 |
| 473 | 20240111 | 120500 | 1897590850 | 9470 | 9470 | 9470 | 9460 | 546 |
| 474 | 20240111 | 120400 | 1892420250 | 9470 | 9470 | 9470 | 9470 | 1 |
| 475 | 20240111 | 120300 | 1892410780 | 9470 | 9450 | 9470 | 9450 | 310 |
| 476 | 20240111 | 120200 | 1889477890 | 9450 | 9450 | 9450 | 9450 | 125 |
| 477 | 20240111 | 120100 | 1888296640 | 9450 | 9460 | 9460 | 9450 | 1388 |
| 478 | 20240111 | 120000 | 1875174610 | 9460 | 9460 | 9460 | 9460 | 1 |
| 479 | 20240111 | 115900 | 1875165150 | 9460 | 9450 | 9460 | 9450 | 439 |
| 480 | 20240111 | 115800 | 1871015290 | 9450 | 9450 | 9450 | 9440 | 224 |
| 481 | 20240111 | 115700 | 1868898660 | 9450 | 9440 | 9460 | 9440 | 709 |
| 482 | 20240111 | 115600 | 1862196810 | 9440 | 9440 | 9440 | 9440 | 703 |
| 483 | 20240111 | 115500 | 1855560490 | 9440 | 9450 | 9450 | 9440 | 7672 |
| 484 | 20240111 | 115400 | 1783103500 | 9460 | 9460 | 9460 | 9460 | 566 |
| 485 | 20240111 | 115300 | 1777749140 | 9470 | 9470 | 9470 | 9460 | 821 |
| 486 | 20240111 | 115200 | 1769982270 | 9470 | 9480 | 9480 | 9470 | 2605 |
| 487 | 20240111 | 115100 | 1745307490 | 9470 | 9470 | 9470 | 9470 | 105 |
| 488 | 20240111 | 115000 | 1744313140 | 9480 | 9470 | 9480 | 9470 | 607 |
| 489 | 20240111 | 114900 | 1738560900 | 9470 | 9470 | 9470 | 9470 | 237 |
| 490 | 20240111 | 114800 | 1736316510 | 9480 | 9480 | 9480 | 9470 | 373 |
| 491 | 20240111 | 114700 | 1732781600 | 9480 | 9470 | 9480 | 9470 | 1426 |
| 492 | 20240111 | 114600 | 1719277370 | 9470 | 9470 | 9480 | 9470 | 800 |
| 493 | 20240111 | 114500 | 1711697980 | 9480 | 9470 | 9480 | 9460 | 1370 |
| 494 | 20240111 | 114400 | 1698726700 | 9460 | 9470 | 9470 | 9460 | 292 |
| 495 | 20240111 | 114300 | 1695963510 | 9470 | 9470 | 9470 | 9460 | 235 |
| 496 | 20240111 | 114200 | 1693738560 | 9470 | 9480 | 9480 | 9460 | 5375 |
| 497 | 20240111 | 114100 | 1642872760 | 9480 | 9470 | 9480 | 9460 | 1046 |
| 498 | 20240111 | 114000 | 1632966230 | 9470 | 9470 | 9470 | 9470 | 1 |
| 499 | 20240111 | 113900 | 1632956760 | 9470 | 9470 | 9470 | 9470 | 604 |
| 500 | 20240111 | 113800 | 1627236880 | 9460 | 9470 | 9470 | 9460 | 549 |
| 501 | 20240111 | 113700 | 1622037900 | 9460 | 9460 | 9470 | 9460 | 282 |
| 502 | 20240111 | 113600 | 1619370170 | 9460 | 9460 | 9460 | 9450 | 4864 |
| 503 | 20240111 | 113500 | 1573357730 | 9450 | 9450 | 9450 | 9450 | 101 |
| 504 | 20240111 | 113400 | 1572403280 | 9460 | 9440 | 9460 | 9440 | 851 |
| 505 | 20240111 | 113300 | 1564356240 | 9450 | 9450 | 9450 | 9450 | 655 |
| 506 | 20240111 | 113200 | 1558166490 | 9450 | 9440 | 9450 | 9440 | 704 |
| 507 | 20240111 | 113100 | 1551516640 | 9450 | 9450 | 9450 | 9440 | 109 |
| 508 | 20240111 | 113000 | 1550486710 | 9450 | 9440 | 9450 | 9440 | 718 |
| 509 | 20240111 | 112900 | 1543702130 | 9450 | 9440 | 9450 | 9440 | 767 |
| 510 | 20240111 | 112800 | 1536454790 | 9450 | 9440 | 9450 | 9440 | 54 |
| 511 | 20240111 | 112700 | 1535944530 | 9450 | 9440 | 9450 | 9440 | 631 |
| 512 | 20240111 | 112600 | 1529981630 | 9450 | 9440 | 9450 | 9440 | 473 |
| 513 | 20240111 | 112500 | 1525511810 | 9450 | 9440 | 9450 | 9440 | 825 |
| 514 | 20240111 | 112400 | 1517715610 | 9440 | 9440 | 9440 | 9440 | 89 |
| 515 | 20240111 | 112300 | 1516875450 | 9440 | 9440 | 9450 | 9440 | 550 |
| 516 | 20240111 | 112200 | 1511678000 | 9440 | 9440 | 9440 | 9440 | 5 |
| 517 | 20240111 | 112100 | 1511630800 | 9450 | 9430 | 9450 | 9430 | 592 |
| 518 | 20240111 | 112000 | 1506041440 | 9440 | 9440 | 9440 | 9430 | 1450 |
| 519 | 20240111 | 111900 | 1492353500 | 9440 | 9440 | 9440 | 9440 | 6 |
| 520 | 20240111 | 111800 | 1492296860 | 9450 | 9440 | 9450 | 9440 | 675 |
| 521 | 20240111 | 111700 | 1485920160 | 9440 | 9440 | 9450 | 9440 | 169 |
| 522 | 20240111 | 111600 | 1484324790 | 9440 | 9440 | 9450 | 9440 | 146 |
| 523 | 20240111 | 111500 | 1482945790 | 9450 | 9450 | 9450 | 9440 | 1913 |
| 524 | 20240111 | 111400 | 1464879290 | 9460 | 9450 | 9460 | 9440 | 233 |
| 525 | 20240111 | 111300 | 1462677030 | 9440 | 9450 | 9450 | 9440 | 2848 |
| 526 | 20240111 | 111200 | 1435771010 | 9450 | 9460 | 9470 | 9450 | 1598 |
| 527 | 20240111 | 111100 | 1420654520 | 9460 | 9460 | 9460 | 9460 | 2281 |
| 528 | 20240111 | 111000 | 1399076260 | 9460 | 9450 | 9460 | 9450 | 108 |
| 529 | 20240111 | 110900 | 1398055640 | 9460 | 9460 | 9460 | 9450 | 1502 |
| 530 | 20240111 | 110800 | 1383848140 | 9460 | 9450 | 9460 | 9450 | 1143 |
| 531 | 20240111 | 110700 | 1373045670 | 9450 | 9440 | 9450 | 9440 | 3462 |
| 532 | 20240111 | 110600 | 1340330480 | 9440 | 9440 | 9450 | 9440 | 1668 |
| 533 | 20240111 | 110500 | 1324568010 | 9450 | 9450 | 9450 | 9440 | 656 |
| 534 | 20240111 | 110400 | 1318368860 | 9440 | 9440 | 9450 | 9440 | 307 |
| 535 | 20240111 | 110300 | 1315469760 | 9450 | 9440 | 9450 | 9440 | 1152 |
| 536 | 20240111 | 110200 | 1304589390 | 9440 | 9430 | 9450 | 9430 | 3558 |
| 537 | 20240111 | 110100 | 1271001930 | 9430 | 9420 | 9430 | 9420 | 3877 |
| 538 | 20240111 | 110000 | 1234441830 | 9420 | 9420 | 9430 | 9420 | 850 |
| 539 | 20240111 | 105900 | 1226432230 | 9420 | 9420 | 9420 | 9420 | 72 |
| 540 | 20240111 | 105800 | 1225753990 | 9420 | 9410 | 9430 | 9410 | 2437 |
| 541 | 20240111 | 105700 | 1202797600 | 9420 | 9420 | 9420 | 9420 | 890 |
| 542 | 20240111 | 105600 | 1194413800 | 9420 | 9420 | 9420 | 9410 | 1146 |
| 543 | 20240111 | 105500 | 1183618570 | 9420 | 9410 | 9420 | 9410 | 24 |
| 544 | 20240111 | 105400 | 1183392710 | 9420 | 9420 | 9420 | 9410 | 676 |
| 545 | 20240111 | 105300 | 1177025710 | 9420 | 9410 | 9420 | 9410 | 235 |
| 546 | 20240111 | 105200 | 1174814070 | 9420 | 9410 | 9420 | 9410 | 346 |
| 547 | 20240111 | 105100 | 1171554770 | 9420 | 9420 | 9430 | 9420 | 1184 |
| 548 | 20240111 | 105000 | 1160396490 | 9420 | 9420 | 9420 | 9410 | 3881 |
| 549 | 20240111 | 104900 | 1123838490 | 9420 | 9410 | 9420 | 9410 | 504 |
| 550 | 20240111 | 104800 | 1119091940 | 9410 | 9400 | 9410 | 9400 | 2626 |
| 551 | 20240111 | 104700 | 1094381290 | 9410 | 9410 | 9410 | 9400 | 597 |
| 552 | 20240111 | 104600 | 1088763850 | 9400 | 9400 | 9400 | 9400 | 69 |
| 553 | 20240111 | 104500 | 1088115250 | 9410 | 9410 | 9410 | 9410 | 251 |
| 554 | 20240111 | 104400 | 1085753340 | 9410 | 9410 | 9410 | 9410 | 1708 |
| 555 | 20240111 | 104300 | 1069681060 | 9410 | 9410 | 9410 | 9400 | 1621 |
| 556 | 20240111 | 104200 | 1054437450 | 9410 | 9410 | 9410 | 9410 | 1423 |
| 557 | 20240111 | 104100 | 1041047020 | 9410 | 9410 | 9410 | 9400 | 416 |
| 558 | 20240111 | 104000 | 1037132790 | 9410 | 9410 | 9410 | 9410 | 1998 |
| 559 | 20240111 | 103900 | 1018331610 | 9410 | 9400 | 9410 | 9400 | 89 |
| 560 | 20240111 | 103800 | 1017494400 | 9400 | 9410 | 9410 | 9400 | 544 |
| 561 | 20240111 | 103700 | 1012375370 | 9410 | 9410 | 9410 | 9410 | 1 |
| 562 | 20240111 | 103600 | 1012365960 | 9400 | 9410 | 9410 | 9400 | 1501 |
| 563 | 20240111 | 103500 | 998255020 | 9410 | 9410 | 9410 | 9410 | 26 |
| 564 | 20240111 | 103400 | 998010360 | 9410 | 9410 | 9410 | 9410 | 604 |
| 565 | 20240111 | 103300 | 992326720 | 9410 | 9400 | 9410 | 9390 | 500 |
| 566 | 20240111 | 103200 | 987623810 | 9400 | 9400 | 9410 | 9400 | 502 |
| 567 | 20240111 | 103100 | 982904820 | 9410 | 9410 | 9410 | 9410 | 63 |
| 568 | 20240111 | 103000 | 982311990 | 9400 | 9420 | 9420 | 9400 | 2926 |
| 569 | 20240111 | 102900 | 954792240 | 9420 | 9420 | 9420 | 9410 | 1544 |
| 570 | 20240111 | 102800 | 940257760 | 9420 | 9420 | 9420 | 9410 | 890 |
| 571 | 20240111 | 102700 | 931880120 | 9420 | 9420 | 9420 | 9410 | 813 |
| 572 | 20240111 | 102600 | 924221690 | 9420 | 9410 | 9420 | 9410 | 1260 |
| 573 | 20240111 | 102500 | 912365080 | 9410 | 9410 | 9410 | 9410 | 576 |
| 574 | 20240111 | 102400 | 906944920 | 9400 | 9410 | 9410 | 9400 | 718 |
| 575 | 20240111 | 102300 | 900189680 | 9410 | 9400 | 9410 | 9400 | 109 |
| 576 | 20240111 | 102200 | 899164020 | 9400 | 9410 | 9410 | 9400 | 41 |
| 577 | 20240111 | 102100 | 898778540 | 9410 | 9420 | 9420 | 9410 | 190 |
| 578 | 20240111 | 102000 | 896990360 | 9420 | 9420 | 9420 | 9400 | 2645 |
| 579 | 20240111 | 101900 | 872095570 | 9420 | 9410 | 9420 | 9410 | 502 |
| 580 | 20240111 | 101800 | 867370460 | 9420 | 9420 | 9420 | 9420 | 2744 |
| 581 | 20240111 | 101700 | 841521980 | 9420 | 9410 | 9420 | 9410 | 4799 |
| 582 | 20240111 | 101600 | 796343280 | 9410 | 9400 | 9410 | 9400 | 567 |
| 583 | 20240111 | 101500 | 791007820 | 9400 | 9410 | 9410 | 9400 | 663 |
| 584 | 20240111 | 101400 | 784770280 | 9400 | 9400 | 9400 | 9400 | 1206 |
| 585 | 20240111 | 101300 | 773433880 | 9390 | 9390 | 9400 | 9390 | 662 |
| 586 | 20240111 | 101200 | 767212610 | 9400 | 9400 | 9400 | 9390 | 364 |
| 587 | 20240111 | 101100 | 763794110 | 9390 | 9390 | 9400 | 9390 | 584 |
| 588 | 20240111 | 101000 | 758304890 | 9400 | 9400 | 9400 | 9400 | 17 |
| 589 | 20240111 | 100900 | 758145090 | 9390 | 9390 | 9400 | 9390 | 142 |
| 590 | 20240111 | 100800 | 756810430 | 9400 | 9390 | 9400 | 9390 | 294 |
| 591 | 20240111 | 100700 | 754048180 | 9390 | 9410 | 9410 | 9390 | 3849 |
| 592 | 20240111 | 100600 | 717891970 | 9410 | 9410 | 9410 | 9410 | 152 |
| 593 | 20240111 | 100500 | 716461650 | 9420 | 9420 | 9420 | 9420 | 1005 |
| 594 | 20240111 | 100400 | 706994550 | 9420 | 9420 | 9430 | 9420 | 158 |
| 595 | 20240111 | 100300 | 705504950 | 9420 | 9420 | 9430 | 9420 | 1377 |
| 596 | 20240111 | 100200 | 692533070 | 9420 | 9370 | 9420 | 9370 | 17804 |
| 597 | 20240111 | 100100 | 525275180 | 9370 | 9370 | 9370 | 9370 | 637 |
| 598 | 20240111 | 100000 | 519306490 | 9380 | 9360 | 9380 | 9360 | 2621 |
| 599 | 20240111 | 095900 | 494758770 | 9370 | 9370 | 9370 | 9370 | 1011 |
| 600 | 20240111 | 095800 | 485285700 | 9370 | 9360 | 9370 | 9360 | 329 |
| 601 | 20240111 | 095700 | 482203510 | 9360 | 9370 | 9370 | 9360 | 1480 |
| 602 | 20240111 | 095600 | 468346570 | 9370 | 9370 | 9370 | 9360 | 542 |
| 603 | 20240111 | 095500 | 463271420 | 9370 | 9370 | 9370 | 9370 | 12 |
| 604 | 20240111 | 095400 | 463158980 | 9360 | 9350 | 9360 | 9340 | 4810 |
| 605 | 20240111 | 095300 | 418156810 | 9350 | 9340 | 9350 | 9340 | 1212 |
| 606 | 20240111 | 095200 | 406836320 | 9340 | 9340 | 9340 | 9330 | 1496 |
| 607 | 20240111 | 095100 | 392864700 | 9340 | 9340 | 9340 | 9330 | 107 |
| 608 | 20240111 | 095000 | 391865660 | 9340 | 9340 | 9340 | 9340 | 121 |
| 609 | 20240111 | 094900 | 390735520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 610 | 20240111 | 094800 | 390735520 | 9340 | 9330 | 9340 | 9330 | 1142 |
| 611 | 20240111 | 094700 | 380079570 | 9330 | 9340 | 9340 | 9330 | 951 |
| 612 | 20240111 | 094600 | 371199180 | 9350 | 9350 | 9350 | 9350 | 1 |
| 613 | 20240111 | 094500 | 371189830 | 9350 | 9350 | 9350 | 9340 | 235 |
| 614 | 20240111 | 094400 | 368992910 | 9350 | 9340 | 9350 | 9340 | 1837 |
| 615 | 20240111 | 094300 | 351831960 | 9350 | 9350 | 9360 | 9350 | 563 |
| 616 | 20240111 | 094200 | 346567710 | 9360 | 9360 | 9360 | 9350 | 116 |
| 617 | 20240111 | 094100 | 345482050 | 9350 | 9350 | 9350 | 9350 | 504 |
| 618 | 20240111 | 094000 | 340769650 | 9350 | 9360 | 9360 | 9350 | 454 |
| 619 | 20240111 | 093900 | 336523540 | 9360 | 9350 | 9360 | 9350 | 81 |
| 620 | 20240111 | 093800 | 335766180 | 9350 | 9360 | 9360 | 9350 | 793 |
| 621 | 20240111 | 093700 | 328351030 | 9360 | 9360 | 9360 | 9350 | 131 |
| 622 | 20240111 | 093600 | 327126160 | 9360 | 9360 | 9360 | 9350 | 400 |
| 623 | 20240111 | 093500 | 323382660 | 9360 | 9350 | 9360 | 9350 | 307 |
| 624 | 20240111 | 093400 | 320512200 | 9350 | 9350 | 9350 | 9340 | 442 |
| 625 | 20240111 | 093300 | 316383040 | 9340 | 9350 | 9350 | 9340 | 45 |
| 626 | 20240111 | 093200 | 315962490 | 9320 | 9340 | 9350 | 9320 | 1493 |
| 627 | 20240111 | 093100 | 302034590 | 9350 | 9340 | 9350 | 9340 | 30 |
| 628 | 20240111 | 093000 | 301754310 | 9340 | 9340 | 9340 | 9340 | 183 |
| 629 | 20240111 | 092900 | 300045090 | 9330 | 9320 | 9330 | 9320 | 647 |
| 630 | 20240111 | 092800 | 294013270 | 9320 | 9330 | 9330 | 9320 | 1309 |
| 631 | 20240111 | 092700 | 281810910 | 9340 | 9340 | 9340 | 9340 | 283 |
| 632 | 20240111 | 092600 | 279167690 | 9350 | 9350 | 9350 | 9350 | 1 |
| 633 | 20240111 | 092500 | 279158340 | 9350 | 9360 | 9360 | 9300 | 2328 |
| 634 | 20240111 | 092400 | 257437650 | 9360 | 9360 | 9360 | 9350 | 879 |
| 635 | 20240111 | 092300 | 249211870 | 9370 | 9370 | 9380 | 9370 | 316 |
| 636 | 20240111 | 092200 | 246250940 | 9370 | 9360 | 9380 | 9350 | 3218 |
| 637 | 20240111 | 092100 | 216150300 | 9380 | 9370 | 9380 | 9370 | 57 |
| 638 | 20240111 | 092000 | 215616200 | 9370 | 9370 | 9380 | 9370 | 613 |
| 639 | 20240111 | 091900 | 209872380 | 9370 | 9370 | 9380 | 9370 | 279 |
| 640 | 20240111 | 091800 | 207258060 | 9370 | 9370 | 9380 | 9370 | 662 |
| 641 | 20240111 | 091700 | 201055110 | 9370 | 9380 | 9380 | 9370 | 545 |
| 642 | 20240111 | 091600 | 195944410 | 9380 | 9370 | 9380 | 9370 | 816 |
| 643 | 20240111 | 091500 | 188298350 | 9370 | 9370 | 9370 | 9370 | 64 |
| 644 | 20240111 | 091400 | 187698670 | 9370 | 9380 | 9380 | 9360 | 778 |
| 645 | 20240111 | 091300 | 180408430 | 9380 | 9370 | 9380 | 9370 | 414 |
| 646 | 20240111 | 091200 | 176526110 | 9370 | 9370 | 9370 | 9360 | 1258 |
| 647 | 20240111 | 091100 | 164746600 | 9370 | 9350 | 9370 | 9350 | 536 |
| 648 | 20240111 | 091000 | 159733190 | 9350 | 9350 | 9370 | 9350 | 45 |
| 649 | 20240111 | 090900 | 159312150 | 9370 | 9370 | 9380 | 9370 | 671 |
| 650 | 20240111 | 090800 | 153024540 | 9370 | 9380 | 9380 | 9370 | 124 |
| 651 | 20240111 | 090700 | 151861650 | 9370 | 9380 | 9390 | 9370 | 374 |
| 652 | 20240111 | 090600 | 148355620 | 9390 | 9390 | 9390 | 9370 | 2485 |
| 653 | 20240111 | 090500 | 125039900 | 9390 | 9380 | 9400 | 9380 | 4760 |
| 654 | 20240111 | 090400 | 80361900 | 9380 | 9330 | 9380 | 9330 | 2186 |
| 655 | 20240111 | 090300 | 59918870 | 9310 | 9310 | 9310 | 9310 | 33 |
| 656 | 20240111 | 090200 | 59611640 | 9310 | 9340 | 9340 | 9310 | 1557 |
| 657 | 20240111 | 090100 | 45085790 | 9320 | 9330 | 9340 | 9320 | 3144 |
| 658 | 20240111 | 090000 | 15768320 | 9330 | 9240 | 9330 | 9240 | 1704 |