32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 3 | 20240315 | 194000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240315 | 193900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240315 | 193800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240315 | 193700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240315 | 193600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240315 | 193500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240315 | 193400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240315 | 193300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240315 | 193200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240315 | 193100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240315 | 193000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240315 | 192900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240315 | 192800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240315 | 192700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240315 | 192600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240315 | 192500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240315 | 192400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240315 | 192300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240315 | 192200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240315 | 192100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240315 | 192000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240315 | 191900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240315 | 191800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240315 | 191700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240315 | 191600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240315 | 191500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240315 | 191400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240315 | 191300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240315 | 191200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240315 | 191100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 33 | 20240315 | 191000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240315 | 190900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240315 | 190800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240315 | 190700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240315 | 190600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240315 | 190500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240315 | 190400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240315 | 190300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240315 | 190200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240315 | 190100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240315 | 190000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240315 | 185900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240315 | 185800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240315 | 185700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240315 | 185600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240315 | 185500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240315 | 185400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240315 | 185300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240315 | 185200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240315 | 185100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240315 | 185000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240315 | 184900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240315 | 184800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240315 | 184700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240315 | 184600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240315 | 184500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240315 | 184400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240315 | 184300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240315 | 184200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240315 | 184100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 63 | 20240315 | 184000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240315 | 183900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240315 | 183800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240315 | 183700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240315 | 183600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240315 | 183500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240315 | 183400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240315 | 183300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240315 | 183200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240315 | 183100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240315 | 183000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240315 | 182900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240315 | 182800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240315 | 182700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240315 | 182600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240315 | 182500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240315 | 182400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240315 | 182300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240315 | 182200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240315 | 182100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240315 | 182000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240315 | 181900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240315 | 181800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240315 | 181700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240315 | 181600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240315 | 181500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240315 | 181400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240315 | 181300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240315 | 181200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240315 | 181100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 93 | 20240315 | 181000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240315 | 180900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240315 | 180800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240315 | 180700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240315 | 180600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240315 | 180500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240315 | 180400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240315 | 180300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240315 | 180200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240315 | 180100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240315 | 180000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240315 | 175900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240315 | 175800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240315 | 175700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240315 | 175600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240315 | 175500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240315 | 175400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240315 | 175300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240315 | 175200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240315 | 175100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240315 | 175000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240315 | 174900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240315 | 174800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240315 | 174700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240315 | 174600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240315 | 174500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240315 | 174400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240315 | 174300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240315 | 174200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240315 | 174100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 123 | 20240315 | 174000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240315 | 173900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240315 | 173800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240315 | 173700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240315 | 173600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240315 | 173500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240315 | 173400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240315 | 173300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240315 | 173200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240315 | 173100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240315 | 173000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240315 | 172900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240315 | 172800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240315 | 172700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240315 | 172600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240315 | 172500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240315 | 172400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240315 | 172300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240315 | 172200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240315 | 172100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240315 | 172000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240315 | 171900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240315 | 171800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240315 | 171700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240315 | 171600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240315 | 171500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240315 | 171400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240315 | 171300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240315 | 171200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240315 | 171100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 153 | 20240315 | 171000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240315 | 170900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240315 | 170800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240315 | 170700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240315 | 170600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240315 | 170500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240315 | 170400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240315 | 170300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240315 | 170200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240315 | 170100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240315 | 170000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240315 | 165900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240315 | 165800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240315 | 165700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240315 | 165600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240315 | 165500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240315 | 165400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240315 | 165300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240315 | 165200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240315 | 165100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240315 | 165000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240315 | 164900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240315 | 164800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240315 | 164700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240315 | 164600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240315 | 164500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240315 | 164400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240315 | 164300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240315 | 164200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240315 | 164100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 183 | 20240315 | 164000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240315 | 163900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240315 | 163800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240315 | 163700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240315 | 163600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240315 | 163500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240315 | 163400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240315 | 163300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240315 | 163200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240315 | 163100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240315 | 163000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240315 | 162900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240315 | 162800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240315 | 162700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240315 | 162600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240315 | 162500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240315 | 162400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240315 | 162300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240315 | 162200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240315 | 162100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240315 | 162000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240315 | 161900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240315 | 161800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240315 | 161700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240315 | 161600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240315 | 161500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240315 | 161400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240315 | 161300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240315 | 161200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240315 | 161100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 213 | 20240315 | 161000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240315 | 160900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240315 | 160800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240315 | 160700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240315 | 160600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240315 | 160500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240315 | 160400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240315 | 160300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240315 | 160200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240315 | 160100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240315 | 160000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240315 | 155900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240315 | 155800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240315 | 155700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240315 | 155600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240315 | 155500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240315 | 155400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240315 | 155300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240315 | 155200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240315 | 155100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240315 | 155000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240315 | 154900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240315 | 154800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240315 | 154700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240315 | 154600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240315 | 154500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240315 | 154400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240315 | 154300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240315 | 154200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240315 | 154100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 243 | 20240315 | 154000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240315 | 153900 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240315 | 153800 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240315 | 153700 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240315 | 153600 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240315 | 153500 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240315 | 153400 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240315 | 153300 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240315 | 153200 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240315 | 153100 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240315 | 153000 | 10107974880 | 9500 | 9500 | 9500 | 9500 | 16623 |
| 254 | 20240315 | 152900 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240315 | 152800 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240315 | 152700 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240315 | 152600 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240315 | 152500 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240315 | 152400 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240315 | 152300 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240315 | 152200 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240315 | 152100 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240315 | 152000 | 9950056380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240315 | 151900 | 9950056380 | 9440 | 9480 | 9490 | 9440 | 508 |
| 265 | 20240315 | 151800 | 9945241000 | 9440 | 9480 | 9480 | 9440 | 337 |
| 266 | 20240315 | 151700 | 9942055000 | 9490 | 9450 | 9510 | 9450 | 1076 |
| 267 | 20240315 | 151600 | 9931865650 | 9450 | 9440 | 9450 | 9430 | 417 |
| 268 | 20240315 | 151500 | 9927929390 | 9440 | 9470 | 9470 | 9440 | 273 |
| 269 | 20240315 | 151400 | 9925351240 | 9440 | 9440 | 9460 | 9430 | 1343 |
| 270 | 20240315 | 151300 | 9912680600 | 9440 | 9480 | 9500 | 9440 | 3941 |
| 271 | 20240315 | 151200 | 9875421110 | 9480 | 9510 | 9520 | 9460 | 1473 |
| 272 | 20240315 | 151100 | 9861454390 | 9520 | 9470 | 9520 | 9470 | 506 |
| 273 | 20240315 | 151000 | 9856657040 | 9470 | 9480 | 9500 | 9470 | 974 |
| 274 | 20240315 | 150900 | 9847426510 | 9500 | 9520 | 9520 | 9480 | 1510 |
| 275 | 20240315 | 150800 | 9833083410 | 9520 | 9480 | 9520 | 9480 | 732 |
| 276 | 20240315 | 150700 | 9826132170 | 9480 | 9510 | 9510 | 9480 | 6407 |
| 277 | 20240315 | 150600 | 9765340250 | 9520 | 9540 | 9540 | 9510 | 3208 |
| 278 | 20240315 | 150500 | 9734780280 | 9540 | 9560 | 9580 | 9540 | 3861 |
| 279 | 20240315 | 150400 | 9697896170 | 9580 | 9560 | 9580 | 9550 | 1655 |
| 280 | 20240315 | 150300 | 9682056710 | 9560 | 9550 | 9570 | 9540 | 5725 |
| 281 | 20240315 | 150200 | 9627315750 | 9570 | 9510 | 9570 | 9510 | 6254 |
| 282 | 20240315 | 150100 | 9567604720 | 9510 | 9510 | 9530 | 9510 | 1604 |
| 283 | 20240315 | 150000 | 9552336920 | 9500 | 9490 | 9520 | 9490 | 2434 |
| 284 | 20240315 | 145900 | 9529204720 | 9500 | 9480 | 9510 | 9480 | 1403 |
| 285 | 20240315 | 145800 | 9515888390 | 9500 | 9500 | 9510 | 9490 | 1904 |
| 286 | 20240315 | 145700 | 9497801140 | 9510 | 9500 | 9510 | 9500 | 1059 |
| 287 | 20240315 | 145600 | 9487738460 | 9490 | 9490 | 9510 | 9490 | 4492 |
| 288 | 20240315 | 145500 | 9445077700 | 9490 | 9480 | 9500 | 9480 | 2736 |
| 289 | 20240315 | 145400 | 9419106350 | 9480 | 9480 | 9490 | 9470 | 1783 |
| 290 | 20240315 | 145300 | 9402194880 | 9490 | 9490 | 9490 | 9480 | 1432 |
| 291 | 20240315 | 145200 | 9388606680 | 9470 | 9470 | 9490 | 9470 | 929 |
| 292 | 20240315 | 145100 | 9379799600 | 9470 | 9480 | 9480 | 9460 | 2438 |
| 293 | 20240315 | 145000 | 9356706470 | 9480 | 9450 | 9480 | 9450 | 6725 |
| 294 | 20240315 | 144900 | 9293069940 | 9450 | 9420 | 9450 | 9400 | 4923 |
| 295 | 20240315 | 144800 | 9246663710 | 9420 | 9390 | 9430 | 9390 | 3027 |
| 296 | 20240315 | 144700 | 9218200590 | 9390 | 9380 | 9390 | 9380 | 628 |
| 297 | 20240315 | 144600 | 9212304100 | 9380 | 9380 | 9390 | 9370 | 2132 |
| 298 | 20240315 | 144500 | 9192308180 | 9370 | 9360 | 9370 | 9360 | 1274 |
| 299 | 20240315 | 144400 | 9180370860 | 9370 | 9370 | 9370 | 9360 | 125 |
| 300 | 20240315 | 144300 | 9179199620 | 9360 | 9380 | 9390 | 9360 | 300 |
| 301 | 20240315 | 144200 | 9176384340 | 9390 | 9360 | 9390 | 9360 | 995 |
| 302 | 20240315 | 144100 | 9167067500 | 9370 | 9370 | 9370 | 9370 | 519 |
| 303 | 20240315 | 144000 | 9162204470 | 9360 | 9390 | 9400 | 9360 | 4504 |
| 304 | 20240315 | 143900 | 9119993950 | 9390 | 9390 | 9400 | 9390 | 156 |
| 305 | 20240315 | 143800 | 9118528600 | 9400 | 9390 | 9400 | 9380 | 785 |
| 306 | 20240315 | 143700 | 9111155230 | 9390 | 9400 | 9400 | 9390 | 1762 |
| 307 | 20240315 | 143600 | 9094607850 | 9420 | 9400 | 9420 | 9400 | 524 |
| 308 | 20240315 | 143500 | 9089680430 | 9410 | 9400 | 9410 | 9400 | 412 |
| 309 | 20240315 | 143400 | 9085807180 | 9430 | 9410 | 9430 | 9400 | 407 |
| 310 | 20240315 | 143300 | 9081974400 | 9400 | 9410 | 9410 | 9400 | 1202 |
| 311 | 20240315 | 143200 | 9070670660 | 9420 | 9400 | 9420 | 9400 | 140 |
| 312 | 20240315 | 143100 | 9069354090 | 9410 | 9410 | 9430 | 9400 | 2080 |
| 313 | 20240315 | 143000 | 9049787050 | 9410 | 9430 | 9430 | 9410 | 2240 |
| 314 | 20240315 | 142900 | 9028692160 | 9410 | 9410 | 9430 | 9410 | 587 |
| 315 | 20240315 | 142800 | 9023167120 | 9420 | 9420 | 9420 | 9400 | 377 |
| 316 | 20240315 | 142700 | 9019618260 | 9410 | 9410 | 9420 | 9400 | 463 |
| 317 | 20240315 | 142600 | 9015263270 | 9410 | 9430 | 9430 | 9410 | 1286 |
| 318 | 20240315 | 142500 | 9003150440 | 9420 | 9430 | 9430 | 9410 | 225 |
| 319 | 20240315 | 142400 | 9001029580 | 9420 | 9430 | 9430 | 9410 | 296 |
| 320 | 20240315 | 142300 | 8998240470 | 9430 | 9410 | 9430 | 9400 | 487 |
| 321 | 20240315 | 142200 | 8993653660 | 9410 | 9410 | 9420 | 9410 | 391 |
| 322 | 20240315 | 142100 | 8989973110 | 9420 | 9420 | 9420 | 9400 | 296 |
| 323 | 20240315 | 142000 | 8987185820 | 9420 | 9420 | 9420 | 9400 | 539 |
| 324 | 20240315 | 141900 | 8982114570 | 9420 | 9410 | 9420 | 9410 | 86 |
| 325 | 20240315 | 141800 | 8981304510 | 9410 | 9400 | 9420 | 9400 | 267 |
| 326 | 20240315 | 141700 | 8978791480 | 9420 | 9420 | 9420 | 9400 | 515 |
| 327 | 20240315 | 141600 | 8973941990 | 9410 | 9420 | 9430 | 9410 | 197 |
| 328 | 20240315 | 141500 | 8972086510 | 9420 | 9410 | 9430 | 9410 | 352 |
| 329 | 20240315 | 141400 | 8968768080 | 9420 | 9420 | 9420 | 9420 | 345 |
| 330 | 20240315 | 141300 | 8965518180 | 9420 | 9450 | 9450 | 9420 | 944 |
| 331 | 20240315 | 141200 | 8956620810 | 9440 | 9410 | 9440 | 9410 | 215 |
| 332 | 20240315 | 141100 | 8954595270 | 9420 | 9430 | 9430 | 9420 | 282 |
| 333 | 20240315 | 141000 | 8951937480 | 9440 | 9450 | 9450 | 9430 | 893 |
| 334 | 20240315 | 140900 | 8943507140 | 9450 | 9430 | 9450 | 9430 | 893 |
| 335 | 20240315 | 140800 | 8935078620 | 9430 | 9420 | 9430 | 9410 | 668 |
| 336 | 20240315 | 140700 | 8928784040 | 9430 | 9430 | 9430 | 9420 | 223 |
| 337 | 20240315 | 140600 | 8926681160 | 9410 | 9410 | 9430 | 9400 | 368 |
| 338 | 20240315 | 140500 | 8923215630 | 9430 | 9420 | 9430 | 9410 | 183 |
| 339 | 20240315 | 140400 | 8921491940 | 9400 | 9420 | 9420 | 9400 | 215 |
| 340 | 20240315 | 140300 | 8919467820 | 9420 | 9430 | 9430 | 9370 | 1464 |
| 341 | 20240315 | 140200 | 8905715840 | 9420 | 9410 | 9430 | 9410 | 292 |
| 342 | 20240315 | 140100 | 8902964980 | 9410 | 9400 | 9420 | 9390 | 329 |
| 343 | 20240315 | 140000 | 8899869630 | 9410 | 9410 | 9420 | 9400 | 498 |
| 344 | 20240315 | 135900 | 8895181560 | 9410 | 9430 | 9430 | 9390 | 163 |
| 345 | 20240315 | 135800 | 8893647710 | 9430 | 9380 | 9430 | 9380 | 6269 |
| 346 | 20240315 | 135700 | 8834676670 | 9380 | 9400 | 9400 | 9380 | 2677 |
| 347 | 20240315 | 135600 | 8809552220 | 9400 | 9410 | 9410 | 9390 | 471 |
| 348 | 20240315 | 135500 | 8805126020 | 9410 | 9400 | 9410 | 9390 | 351 |
| 349 | 20240315 | 135400 | 8801825540 | 9400 | 9390 | 9400 | 9390 | 622 |
| 350 | 20240315 | 135300 | 8795980190 | 9400 | 9400 | 9410 | 9400 | 159 |
| 351 | 20240315 | 135200 | 8794485520 | 9410 | 9400 | 9420 | 9390 | 479 |
| 352 | 20240315 | 135100 | 8789977640 | 9400 | 9410 | 9410 | 9390 | 1228 |
| 353 | 20240315 | 135000 | 8778434800 | 9410 | 9410 | 9420 | 9400 | 240 |
| 354 | 20240315 | 134900 | 8776176440 | 9410 | 9410 | 9410 | 9400 | 278 |
| 355 | 20240315 | 134800 | 8773560540 | 9410 | 9410 | 9410 | 9400 | 573 |
| 356 | 20240315 | 134700 | 8768172670 | 9410 | 9410 | 9420 | 9400 | 495 |
| 357 | 20240315 | 134600 | 8763514540 | 9410 | 9420 | 9420 | 9400 | 1032 |
| 358 | 20240315 | 134500 | 8753809520 | 9410 | 9400 | 9410 | 9400 | 1173 |
| 359 | 20240315 | 134400 | 8742781600 | 9410 | 9410 | 9420 | 9410 | 785 |
| 360 | 20240315 | 134300 | 8735393250 | 9410 | 9420 | 9420 | 9410 | 193 |
| 361 | 20240315 | 134200 | 8733575320 | 9410 | 9420 | 9420 | 9410 | 51 |
| 362 | 20240315 | 134100 | 8733094930 | 9410 | 9410 | 9420 | 9400 | 219 |
| 363 | 20240315 | 134000 | 8731032470 | 9410 | 9420 | 9420 | 9400 | 351 |
| 364 | 20240315 | 133900 | 8727729010 | 9420 | 9420 | 9430 | 9420 | 504 |
| 365 | 20240315 | 133800 | 8722980890 | 9430 | 9410 | 9430 | 9410 | 426 |
| 366 | 20240315 | 133700 | 8718965650 | 9420 | 9420 | 9420 | 9410 | 116 |
| 367 | 20240315 | 133600 | 8717873320 | 9410 | 9410 | 9420 | 9410 | 6 |
| 368 | 20240315 | 133500 | 8717816840 | 9430 | 9430 | 9430 | 9410 | 387 |
| 369 | 20240315 | 133400 | 8714171570 | 9420 | 9420 | 9430 | 9400 | 2702 |
| 370 | 20240315 | 133300 | 8688733010 | 9420 | 9440 | 9440 | 9420 | 560 |
| 371 | 20240315 | 133200 | 8683447570 | 9430 | 9420 | 9430 | 9420 | 184 |
| 372 | 20240315 | 133100 | 8681712480 | 9420 | 9430 | 9440 | 9420 | 261 |
| 373 | 20240315 | 133000 | 8679251960 | 9420 | 9420 | 9430 | 9420 | 832 |
| 374 | 20240315 | 132900 | 8671413240 | 9420 | 9430 | 9430 | 9420 | 15 |
| 375 | 20240315 | 132800 | 8671271890 | 9430 | 9430 | 9430 | 9420 | 169 |
| 376 | 20240315 | 132700 | 8669678240 | 9440 | 9440 | 9440 | 9420 | 213 |
| 377 | 20240315 | 132600 | 8667668450 | 9440 | 9420 | 9440 | 9420 | 1185 |
| 378 | 20240315 | 132500 | 8656496320 | 9430 | 9430 | 9430 | 9420 | 450 |
| 379 | 20240315 | 132400 | 8652252840 | 9430 | 9420 | 9430 | 9420 | 407 |
| 380 | 20240315 | 132300 | 8648414970 | 9420 | 9430 | 9430 | 9420 | 443 |
| 381 | 20240315 | 132200 | 8644239650 | 9420 | 9430 | 9430 | 9420 | 595 |
| 382 | 20240315 | 132100 | 8638628820 | 9430 | 9430 | 9430 | 9420 | 1405 |
| 383 | 20240315 | 132000 | 8625380890 | 9430 | 9400 | 9430 | 9400 | 696 |
| 384 | 20240315 | 131900 | 8618831510 | 9410 | 9410 | 9410 | 9400 | 56 |
| 385 | 20240315 | 131800 | 8618304570 | 9430 | 9430 | 9440 | 9400 | 2476 |
| 386 | 20240315 | 131700 | 8595014590 | 9430 | 9430 | 9440 | 9430 | 144 |
| 387 | 20240315 | 131600 | 8593655980 | 9430 | 9430 | 9440 | 9430 | 152 |
| 388 | 20240315 | 131500 | 8592222170 | 9430 | 9420 | 9430 | 9420 | 116 |
| 389 | 20240315 | 131400 | 8591128370 | 9420 | 9420 | 9430 | 9420 | 87 |
| 390 | 20240315 | 131300 | 8590308190 | 9410 | 9410 | 9430 | 9410 | 1416 |
| 391 | 20240315 | 131200 | 8576976700 | 9420 | 9420 | 9430 | 9420 | 1027 |
| 392 | 20240315 | 131100 | 8567301960 | 9430 | 9440 | 9440 | 9420 | 382 |
| 393 | 20240315 | 131000 | 8563701910 | 9420 | 9440 | 9460 | 9420 | 1637 |
| 394 | 20240315 | 130900 | 8548249770 | 9440 | 9460 | 9460 | 9440 | 1127 |
| 395 | 20240315 | 130800 | 8537600000 | 9470 | 9460 | 9470 | 9460 | 133 |
| 396 | 20240315 | 130700 | 8536340720 | 9450 | 9450 | 9470 | 9450 | 195 |
| 397 | 20240315 | 130600 | 8534494690 | 9460 | 9450 | 9460 | 9450 | 287 |
| 398 | 20240315 | 130500 | 8531780690 | 9450 | 9460 | 9460 | 9450 | 63 |
| 399 | 20240315 | 130400 | 8531184800 | 9470 | 9460 | 9470 | 9450 | 1014 |
| 400 | 20240315 | 130300 | 8521590110 | 9460 | 9460 | 9460 | 9450 | 146 |
| 401 | 20240315 | 130200 | 8520210250 | 9450 | 9460 | 9460 | 9430 | 193 |
| 402 | 20240315 | 130100 | 8518385070 | 9430 | 9430 | 9440 | 9430 | 68 |
| 403 | 20240315 | 130000 | 8517743260 | 9430 | 9440 | 9450 | 9430 | 1804 |
| 404 | 20240315 | 125900 | 8500711610 | 9450 | 9440 | 9450 | 9440 | 229 |
| 405 | 20240315 | 125800 | 8498548000 | 9440 | 9440 | 9450 | 9430 | 312 |
| 406 | 20240315 | 125700 | 8495602670 | 9430 | 9430 | 9430 | 9430 | 2 |
| 407 | 20240315 | 125600 | 8495583810 | 9440 | 9450 | 9450 | 9440 | 382 |
| 408 | 20240315 | 125500 | 8491975580 | 9450 | 9430 | 9450 | 9420 | 190 |
| 409 | 20240315 | 125400 | 8490183670 | 9430 | 9440 | 9440 | 9430 | 136 |
| 410 | 20240315 | 125300 | 8488900620 | 9440 | 9440 | 9460 | 9440 | 209 |
| 411 | 20240315 | 125200 | 8486925700 | 9440 | 9450 | 9450 | 9440 | 428 |
| 412 | 20240315 | 125100 | 8482883160 | 9460 | 9450 | 9460 | 9440 | 93 |
| 413 | 20240315 | 125000 | 8482003680 | 9450 | 9450 | 9450 | 9440 | 1005 |
| 414 | 20240315 | 124900 | 8472506450 | 9450 | 9470 | 9470 | 9450 | 173 |
| 415 | 20240315 | 124800 | 8470869860 | 9460 | 9470 | 9470 | 9460 | 241 |
| 416 | 20240315 | 124700 | 8468588010 | 9460 | 9450 | 9460 | 9450 | 135 |
| 417 | 20240315 | 124600 | 8467310920 | 9450 | 9460 | 9460 | 9450 | 266 |
| 418 | 20240315 | 124500 | 8464794650 | 9470 | 9450 | 9470 | 9450 | 769 |
| 419 | 20240315 | 124400 | 8457517880 | 9450 | 9440 | 9450 | 9440 | 200 |
| 420 | 20240315 | 124300 | 8455628750 | 9430 | 9440 | 9440 | 9430 | 476 |
| 421 | 20240315 | 124200 | 8451135730 | 9440 | 9440 | 9440 | 9420 | 451 |
| 422 | 20240315 | 124100 | 8446883600 | 9420 | 9440 | 9440 | 9420 | 1085 |
| 423 | 20240315 | 124000 | 8436656130 | 9430 | 9440 | 9460 | 9430 | 246 |
| 424 | 20240315 | 123900 | 8434332610 | 9450 | 9440 | 9450 | 9430 | 1052 |
| 425 | 20240315 | 123800 | 8424391680 | 9450 | 9440 | 9450 | 9440 | 927 |
| 426 | 20240315 | 123700 | 8415640110 | 9430 | 9440 | 9440 | 9430 | 185 |
| 427 | 20240315 | 123600 | 8413894840 | 9440 | 9440 | 9440 | 9420 | 263 |
| 428 | 20240315 | 123500 | 8411412270 | 9440 | 9430 | 9440 | 9420 | 196 |
| 429 | 20240315 | 123400 | 8409564180 | 9420 | 9420 | 9430 | 9420 | 481 |
| 430 | 20240315 | 123300 | 8405030340 | 9420 | 9440 | 9440 | 9410 | 1032 |
| 431 | 20240315 | 123200 | 8395304030 | 9440 | 9440 | 9450 | 9440 | 114 |
| 432 | 20240315 | 123100 | 8394227730 | 9440 | 9440 | 9450 | 9430 | 319 |
| 433 | 20240315 | 123000 | 8391215940 | 9430 | 9430 | 9430 | 9420 | 171 |
| 434 | 20240315 | 122900 | 8389603470 | 9430 | 9430 | 9450 | 9430 | 75 |
| 435 | 20240315 | 122800 | 8388895500 | 9420 | 9430 | 9440 | 9420 | 344 |
| 436 | 20240315 | 122700 | 8385650080 | 9440 | 9430 | 9440 | 9420 | 901 |
| 437 | 20240315 | 122600 | 8377157570 | 9430 | 9430 | 9440 | 9420 | 133 |
| 438 | 20240315 | 122500 | 8375902330 | 9440 | 9430 | 9440 | 9430 | 205 |
| 439 | 20240315 | 122400 | 8373968320 | 9430 | 9430 | 9440 | 9420 | 236 |
| 440 | 20240315 | 122300 | 8371741990 | 9430 | 9420 | 9430 | 9420 | 72 |
| 441 | 20240315 | 122200 | 8371063110 | 9440 | 9440 | 9440 | 9430 | 165 |
| 442 | 20240315 | 122100 | 8369505710 | 9410 | 9410 | 9410 | 9400 | 1870 |
| 443 | 20240315 | 122000 | 8351925900 | 9410 | 9410 | 9410 | 9400 | 367 |
| 444 | 20240315 | 121900 | 8348474330 | 9400 | 9420 | 9430 | 9400 | 341 |
| 445 | 20240315 | 121800 | 8345266670 | 9420 | 9410 | 9430 | 9410 | 61 |
| 446 | 20240315 | 121700 | 8344691910 | 9420 | 9420 | 9440 | 9420 | 441 |
| 447 | 20240315 | 121600 | 8340532450 | 9440 | 9430 | 9440 | 9430 | 130 |
| 448 | 20240315 | 121500 | 8339306250 | 9410 | 9420 | 9440 | 9410 | 692 |
| 449 | 20240315 | 121400 | 8332782860 | 9420 | 9420 | 9430 | 9420 | 386 |
| 450 | 20240315 | 121300 | 8329144200 | 9420 | 9410 | 9420 | 9410 | 291 |
| 451 | 20240315 | 121200 | 8326403010 | 9410 | 9410 | 9410 | 9410 | 6 |
| 452 | 20240315 | 121100 | 8326346550 | 9420 | 9390 | 9420 | 9390 | 8210 |
| 453 | 20240315 | 121000 | 8249173340 | 9400 | 9390 | 9400 | 9390 | 274 |
| 454 | 20240315 | 120900 | 8246598640 | 9390 | 9390 | 9390 | 9380 | 174 |
| 455 | 20240315 | 120800 | 8244964800 | 9390 | 9400 | 9400 | 9370 | 1374 |
| 456 | 20240315 | 120700 | 8232070180 | 9390 | 9390 | 9400 | 9380 | 17 |
| 457 | 20240315 | 120600 | 8231910550 | 9390 | 9390 | 9390 | 9380 | 184 |
| 458 | 20240315 | 120500 | 8230182800 | 9390 | 9380 | 9400 | 9370 | 382 |
| 459 | 20240315 | 120400 | 8226598530 | 9390 | 9390 | 9390 | 9380 | 292 |
| 460 | 20240315 | 120300 | 8223857650 | 9400 | 9390 | 9430 | 9390 | 364 |
| 461 | 20240315 | 120200 | 8220432580 | 9400 | 9390 | 9400 | 9370 | 425 |
| 462 | 20240315 | 120100 | 8216447670 | 9400 | 9400 | 9410 | 9400 | 57 |
| 463 | 20240315 | 120000 | 8215911820 | 9390 | 9380 | 9430 | 9380 | 746 |
| 464 | 20240315 | 115900 | 8208898380 | 9390 | 9370 | 9390 | 9370 | 1140 |
| 465 | 20240315 | 115800 | 8198212830 | 9370 | 9400 | 9430 | 9370 | 853 |
| 466 | 20240315 | 115700 | 8190210390 | 9410 | 9420 | 9440 | 9400 | 1049 |
| 467 | 20240315 | 115600 | 8180332500 | 9420 | 9420 | 9440 | 9410 | 404 |
| 468 | 20240315 | 115500 | 8176523270 | 9430 | 9430 | 9430 | 9420 | 956 |
| 469 | 20240315 | 115400 | 8167508640 | 9430 | 9400 | 9430 | 9390 | 2773 |
| 470 | 20240315 | 115300 | 8141389610 | 9400 | 9390 | 9410 | 9390 | 121 |
| 471 | 20240315 | 115200 | 8140252390 | 9390 | 9410 | 9410 | 9370 | 67 |
| 472 | 20240315 | 115100 | 8139621980 | 9410 | 9370 | 9410 | 9350 | 1551 |
| 473 | 20240315 | 115000 | 8125096690 | 9400 | 9420 | 9420 | 9360 | 65 |
| 474 | 20240315 | 114900 | 8124485180 | 9420 | 9350 | 9420 | 9350 | 1327 |
| 475 | 20240315 | 114800 | 8112034920 | 9400 | 9370 | 9400 | 9350 | 1072 |
| 476 | 20240315 | 114700 | 8101995230 | 9370 | 9360 | 9400 | 9350 | 1621 |
| 477 | 20240315 | 114600 | 8086818590 | 9400 | 9350 | 9400 | 9350 | 3768 |
| 478 | 20240315 | 114500 | 8051496640 | 9350 | 9360 | 9370 | 9320 | 4507 |
| 479 | 20240315 | 114400 | 8009358140 | 9360 | 9360 | 9390 | 9360 | 893 |
| 480 | 20240315 | 114300 | 8000995680 | 9360 | 9380 | 9400 | 9350 | 1638 |
| 481 | 20240315 | 114200 | 7985652190 | 9380 | 9380 | 9400 | 9380 | 163 |
| 482 | 20240315 | 114100 | 7984121660 | 9390 | 9390 | 9400 | 9390 | 105 |
| 483 | 20240315 | 114000 | 7983135150 | 9400 | 9360 | 9400 | 9350 | 5833 |
| 484 | 20240315 | 113900 | 7928438170 | 9360 | 9370 | 9390 | 9360 | 2453 |
| 485 | 20240315 | 113800 | 7905440600 | 9380 | 9390 | 9390 | 9360 | 2842 |
| 486 | 20240315 | 113700 | 7878807410 | 9390 | 9410 | 9410 | 9370 | 6841 |
| 487 | 20240315 | 113600 | 7814604960 | 9430 | 9450 | 9450 | 9400 | 5265 |
| 488 | 20240315 | 113500 | 7765070500 | 9450 | 9450 | 9460 | 9420 | 10349 |
| 489 | 20240315 | 113400 | 7667471890 | 9460 | 9450 | 9460 | 9450 | 772 |
| 490 | 20240315 | 113300 | 7660173420 | 9470 | 9450 | 9470 | 9450 | 164 |
| 491 | 20240315 | 113200 | 7658622330 | 9470 | 9480 | 9480 | 9460 | 825 |
| 492 | 20240315 | 113100 | 7650814180 | 9480 | 9460 | 9480 | 9450 | 1962 |
| 493 | 20240315 | 113000 | 7632253140 | 9460 | 9460 | 9460 | 9450 | 2995 |
| 494 | 20240315 | 112900 | 7603920470 | 9460 | 9470 | 9470 | 9460 | 1619 |
| 495 | 20240315 | 112800 | 7588588790 | 9470 | 9470 | 9480 | 9460 | 574 |
| 496 | 20240315 | 112700 | 7583151310 | 9480 | 9490 | 9490 | 9470 | 413 |
| 497 | 20240315 | 112600 | 7579235720 | 9480 | 9480 | 9490 | 9480 | 522 |
| 498 | 20240315 | 112500 | 7574284260 | 9490 | 9480 | 9490 | 9480 | 161 |
| 499 | 20240315 | 112400 | 7572757120 | 9490 | 9490 | 9490 | 9470 | 333 |
| 500 | 20240315 | 112300 | 7569597770 | 9490 | 9460 | 9490 | 9450 | 410 |
| 501 | 20240315 | 112200 | 7565712360 | 9460 | 9470 | 9470 | 9450 | 241 |
| 502 | 20240315 | 112100 | 7563431950 | 9470 | 9470 | 9500 | 9460 | 277 |
| 503 | 20240315 | 112000 | 7560807080 | 9470 | 9500 | 9500 | 9470 | 1415 |
| 504 | 20240315 | 111900 | 7547387050 | 9490 | 9500 | 9500 | 9490 | 250 |
| 505 | 20240315 | 111800 | 7545013840 | 9490 | 9490 | 9500 | 9490 | 239 |
| 506 | 20240315 | 111700 | 7542743740 | 9500 | 9490 | 9500 | 9480 | 1349 |
| 507 | 20240315 | 111600 | 7529941500 | 9490 | 9470 | 9490 | 9470 | 189 |
| 508 | 20240315 | 111500 | 7528149740 | 9480 | 9490 | 9490 | 9470 | 444 |
| 509 | 20240315 | 111400 | 7523940900 | 9480 | 9480 | 9490 | 9470 | 250 |
| 510 | 20240315 | 111300 | 7521570610 | 9490 | 9460 | 9490 | 9460 | 282 |
| 511 | 20240315 | 111200 | 7518900760 | 9480 | 9450 | 9490 | 9450 | 790 |
| 512 | 20240315 | 111100 | 7511409900 | 9470 | 9470 | 9470 | 9440 | 4847 |
| 513 | 20240315 | 111000 | 7465616900 | 9460 | 9480 | 9480 | 9460 | 3619 |
| 514 | 20240315 | 110900 | 7431375100 | 9480 | 9490 | 9490 | 9470 | 316 |
| 515 | 20240315 | 110800 | 7428376840 | 9470 | 9470 | 9480 | 9460 | 916 |
| 516 | 20240315 | 110700 | 7419708970 | 9460 | 9480 | 9490 | 9460 | 6047 |
| 517 | 20240315 | 110600 | 7362449340 | 9480 | 9480 | 9490 | 9470 | 735 |
| 518 | 20240315 | 110500 | 7355484650 | 9490 | 9490 | 9490 | 9470 | 1840 |
| 519 | 20240315 | 110400 | 7338051150 | 9490 | 9480 | 9490 | 9470 | 2107 |
| 520 | 20240315 | 110300 | 7318074680 | 9480 | 9480 | 9490 | 9480 | 1500 |
| 521 | 20240315 | 110200 | 7303853110 | 9490 | 9480 | 9490 | 9480 | 254 |
| 522 | 20240315 | 110100 | 7301443150 | 9480 | 9480 | 9490 | 9480 | 305 |
| 523 | 20240315 | 110000 | 7298549470 | 9490 | 9480 | 9490 | 9480 | 619 |
| 524 | 20240315 | 105900 | 7292676990 | 9490 | 9480 | 9490 | 9480 | 373 |
| 525 | 20240315 | 105800 | 7289140080 | 9470 | 9490 | 9490 | 9470 | 600 |
| 526 | 20240315 | 105700 | 7283454120 | 9480 | 9480 | 9490 | 9470 | 1236 |
| 527 | 20240315 | 105600 | 7271735100 | 9480 | 9470 | 9490 | 9470 | 435 |
| 528 | 20240315 | 105500 | 7267610670 | 9470 | 9480 | 9480 | 9470 | 511 |
| 529 | 20240315 | 105400 | 7262766930 | 9470 | 9490 | 9490 | 9470 | 2423 |
| 530 | 20240315 | 105300 | 7239798160 | 9490 | 9480 | 9500 | 9480 | 381 |
| 531 | 20240315 | 105200 | 7236184010 | 9480 | 9480 | 9480 | 9470 | 4877 |
| 532 | 20240315 | 105100 | 7189954650 | 9480 | 9490 | 9500 | 9480 | 235 |
| 533 | 20240315 | 105000 | 7187723950 | 9490 | 9500 | 9500 | 9490 | 385 |
| 534 | 20240315 | 104900 | 7184067810 | 9490 | 9480 | 9500 | 9480 | 490 |
| 535 | 20240315 | 104800 | 7179420260 | 9490 | 9490 | 9500 | 9480 | 4601 |
| 536 | 20240315 | 104700 | 7135800730 | 9480 | 9490 | 9500 | 9480 | 603 |
| 537 | 20240315 | 104600 | 7130078580 | 9490 | 9480 | 9500 | 9480 | 5786 |
| 538 | 20240315 | 104500 | 7075224110 | 9480 | 9480 | 9480 | 9470 | 2659 |
| 539 | 20240315 | 104400 | 7050020240 | 9480 | 9500 | 9500 | 9480 | 2739 |
| 540 | 20240315 | 104300 | 7024036520 | 9500 | 9490 | 9500 | 9480 | 2375 |
| 541 | 20240315 | 104200 | 7001497020 | 9490 | 9500 | 9510 | 9490 | 900 |
| 542 | 20240315 | 104100 | 6992946250 | 9500 | 9510 | 9520 | 9500 | 766 |
| 543 | 20240315 | 104000 | 6985665590 | 9520 | 9510 | 9520 | 9510 | 151 |
| 544 | 20240315 | 103900 | 6984228810 | 9510 | 9510 | 9520 | 9510 | 248 |
| 545 | 20240315 | 103800 | 6981869090 | 9520 | 9490 | 9520 | 9490 | 1741 |
| 546 | 20240315 | 103700 | 6965340790 | 9490 | 9480 | 9490 | 9480 | 733 |
| 547 | 20240315 | 103600 | 6958388720 | 9490 | 9520 | 9520 | 9480 | 10516 |
| 548 | 20240315 | 103500 | 6858443510 | 9520 | 9520 | 9530 | 9520 | 479 |
| 549 | 20240315 | 103400 | 6853881490 | 9530 | 9550 | 9550 | 9510 | 1868 |
| 550 | 20240315 | 103300 | 6836097470 | 9520 | 9560 | 9560 | 9520 | 1015 |
| 551 | 20240315 | 103200 | 6826429390 | 9570 | 9530 | 9570 | 9520 | 3595 |
| 552 | 20240315 | 103100 | 6792185060 | 9530 | 9550 | 9580 | 9530 | 7263 |
| 553 | 20240315 | 103000 | 6722837800 | 9550 | 9580 | 9590 | 9550 | 2501 |
| 554 | 20240315 | 102900 | 6698880630 | 9580 | 9570 | 9590 | 9570 | 2075 |
| 555 | 20240315 | 102800 | 6679010510 | 9570 | 9570 | 9580 | 9560 | 1633 |
| 556 | 20240315 | 102700 | 6663386200 | 9560 | 9580 | 9580 | 9560 | 190 |
| 557 | 20240315 | 102600 | 6661566240 | 9580 | 9570 | 9580 | 9570 | 2462 |
| 558 | 20240315 | 102500 | 6637993160 | 9570 | 9580 | 9580 | 9570 | 407 |
| 559 | 20240315 | 102400 | 6634097140 | 9570 | 9570 | 9580 | 9570 | 358 |
| 560 | 20240315 | 102300 | 6630670770 | 9570 | 9590 | 9590 | 9570 | 34 |
| 561 | 20240315 | 102200 | 6630344790 | 9570 | 9570 | 9590 | 9560 | 2960 |
| 562 | 20240315 | 102100 | 6602039850 | 9560 | 9580 | 9590 | 9560 | 1274 |
| 563 | 20240315 | 102000 | 6589842030 | 9590 | 9580 | 9590 | 9580 | 1201 |
| 564 | 20240315 | 101900 | 6578328230 | 9590 | 9580 | 9590 | 9580 | 95 |
| 565 | 20240315 | 101800 | 6577417770 | 9580 | 9590 | 9590 | 9570 | 1198 |
| 566 | 20240315 | 101700 | 6565936260 | 9580 | 9560 | 9580 | 9550 | 8971 |
| 567 | 20240315 | 101600 | 6480146040 | 9570 | 9580 | 9580 | 9560 | 2120 |
| 568 | 20240315 | 101500 | 6459849800 | 9590 | 9590 | 9600 | 9580 | 1467 |
| 569 | 20240315 | 101400 | 6445780990 | 9590 | 9590 | 9600 | 9590 | 482 |
| 570 | 20240315 | 101300 | 6441156800 | 9590 | 9600 | 9600 | 9580 | 1855 |
| 571 | 20240315 | 101200 | 6423367370 | 9590 | 9600 | 9610 | 9590 | 640 |
| 572 | 20240315 | 101100 | 6417222030 | 9600 | 9620 | 9620 | 9600 | 832 |
| 573 | 20240315 | 101000 | 6409227230 | 9620 | 9590 | 9620 | 9590 | 273 |
| 574 | 20240315 | 100900 | 6406605930 | 9580 | 9580 | 9620 | 9570 | 4825 |
| 575 | 20240315 | 100800 | 6360332990 | 9580 | 9610 | 9620 | 9580 | 988 |
| 576 | 20240315 | 100700 | 6350849050 | 9610 | 9620 | 9620 | 9610 | 1647 |
| 577 | 20240315 | 100600 | 6335008800 | 9610 | 9630 | 9640 | 9610 | 971 |
| 578 | 20240315 | 100500 | 6325665360 | 9630 | 9680 | 9680 | 9620 | 3205 |
| 579 | 20240315 | 100400 | 6294686100 | 9680 | 9680 | 9680 | 9670 | 985 |
| 580 | 20240315 | 100300 | 6285153400 | 9670 | 9620 | 9670 | 9620 | 12549 |
| 581 | 20240315 | 100200 | 6163865270 | 9620 | 9610 | 9620 | 9580 | 7814 |
| 582 | 20240315 | 100100 | 6088788720 | 9630 | 9630 | 9640 | 9600 | 1158 |
| 583 | 20240315 | 100000 | 6077657830 | 9640 | 9600 | 9640 | 9600 | 1795 |
| 584 | 20240315 | 095900 | 6060395330 | 9610 | 9600 | 9610 | 9600 | 768 |
| 585 | 20240315 | 095800 | 6053019360 | 9600 | 9600 | 9620 | 9580 | 1117 |
| 586 | 20240315 | 095700 | 6042290360 | 9610 | 9590 | 9610 | 9590 | 838 |
| 587 | 20240315 | 095600 | 6034248110 | 9600 | 9560 | 9600 | 9560 | 536 |
| 588 | 20240315 | 095500 | 6029114690 | 9550 | 9540 | 9570 | 9540 | 1162 |
| 589 | 20240315 | 095400 | 6018007370 | 9560 | 9530 | 9560 | 9530 | 1117 |
| 590 | 20240315 | 095300 | 6007351350 | 9540 | 9570 | 9570 | 9540 | 595 |
| 591 | 20240315 | 095200 | 6001666110 | 9570 | 9520 | 9570 | 9520 | 2785 |
| 592 | 20240315 | 095100 | 5975073020 | 9480 | 9510 | 9540 | 9480 | 4499 |
| 593 | 20240315 | 095000 | 5932295530 | 9510 | 9500 | 9510 | 9470 | 4425 |
| 594 | 20240315 | 094900 | 5890315490 | 9490 | 9520 | 9520 | 9490 | 6952 |
| 595 | 20240315 | 094800 | 5824263910 | 9510 | 9550 | 9550 | 9510 | 5114 |
| 596 | 20240315 | 094700 | 5775567200 | 9560 | 9570 | 9570 | 9530 | 3905 |
| 597 | 20240315 | 094600 | 5738321180 | 9570 | 9550 | 9570 | 9530 | 5863 |
| 598 | 20240315 | 094500 | 5682310960 | 9550 | 9570 | 9600 | 9550 | 3384 |
| 599 | 20240315 | 094400 | 5649952710 | 9580 | 9600 | 9600 | 9570 | 3071 |
| 600 | 20240315 | 094300 | 5620534260 | 9600 | 9640 | 9640 | 9600 | 3158 |
| 601 | 20240315 | 094200 | 5590168100 | 9640 | 9670 | 9670 | 9640 | 3826 |
| 602 | 20240315 | 094100 | 5553225260 | 9670 | 9640 | 9670 | 9640 | 4689 |
| 603 | 20240315 | 094000 | 5507950990 | 9640 | 9670 | 9680 | 9640 | 2906 |
| 604 | 20240315 | 093900 | 5479891920 | 9670 | 9660 | 9680 | 9660 | 2052 |
| 605 | 20240315 | 093800 | 5460047020 | 9660 | 9640 | 9670 | 9630 | 5921 |
| 606 | 20240315 | 093700 | 5402895850 | 9640 | 9640 | 9640 | 9630 | 620 |
| 607 | 20240315 | 093600 | 5396921460 | 9640 | 9600 | 9640 | 9600 | 4095 |
| 608 | 20240315 | 093500 | 5357496510 | 9590 | 9560 | 9600 | 9560 | 5032 |
| 609 | 20240315 | 093400 | 5309227220 | 9570 | 9540 | 9580 | 9510 | 10479 |
| 610 | 20240315 | 093300 | 5209073150 | 9510 | 9560 | 9570 | 9500 | 18393 |
| 611 | 20240315 | 093200 | 5033729310 | 9570 | 9590 | 9630 | 9560 | 8367 |
| 612 | 20240315 | 093100 | 4953619520 | 9590 | 9630 | 9630 | 9580 | 12858 |
| 613 | 20240315 | 093000 | 4830182700 | 9630 | 9660 | 9670 | 9610 | 4305 |
| 614 | 20240315 | 092900 | 4788717630 | 9680 | 9630 | 9680 | 9630 | 1381 |
| 615 | 20240315 | 092800 | 4775400730 | 9630 | 9630 | 9680 | 9620 | 1773 |
| 616 | 20240315 | 092700 | 4758315690 | 9620 | 9660 | 9690 | 9620 | 3163 |
| 617 | 20240315 | 092600 | 4727813670 | 9670 | 9710 | 9710 | 9660 | 2032 |
| 618 | 20240315 | 092500 | 4708133000 | 9700 | 9710 | 9710 | 9670 | 8076 |
| 619 | 20240315 | 092400 | 4629833390 | 9710 | 9660 | 9730 | 9640 | 28418 |
| 620 | 20240315 | 092300 | 4354372890 | 9670 | 9600 | 9680 | 9600 | 17673 |
| 621 | 20240315 | 092200 | 4184000050 | 9600 | 9660 | 9660 | 9600 | 3694 |
| 622 | 20240315 | 092100 | 4148457000 | 9660 | 9650 | 9680 | 9600 | 8730 |
| 623 | 20240315 | 092000 | 4064239050 | 9650 | 9680 | 9680 | 9600 | 7182 |
| 624 | 20240315 | 091900 | 3995044050 | 9670 | 9650 | 9700 | 9630 | 12384 |
| 625 | 20240315 | 091800 | 3875234700 | 9650 | 9580 | 9670 | 9570 | 9436 |
| 626 | 20240315 | 091700 | 3784398730 | 9580 | 9590 | 9620 | 9560 | 41851 |
| 627 | 20240315 | 091600 | 3383525750 | 9590 | 9670 | 9700 | 9590 | 14352 |
| 628 | 20240315 | 091500 | 3245302560 | 9660 | 9720 | 9720 | 9660 | 7144 |
| 629 | 20240315 | 091400 | 3176078360 | 9710 | 9680 | 9750 | 9670 | 12925 |
| 630 | 20240315 | 091300 | 3050608240 | 9680 | 9640 | 9680 | 9640 | 6186 |
| 631 | 20240315 | 091200 | 2990829090 | 9620 | 9620 | 9650 | 9600 | 15148 |
| 632 | 20240315 | 091100 | 2845023190 | 9620 | 9650 | 9670 | 9600 | 18252 |
| 633 | 20240315 | 091000 | 2669244810 | 9660 | 9730 | 9750 | 9650 | 27550 |
| 634 | 20240315 | 090900 | 2402458080 | 9710 | 9790 | 9850 | 9710 | 16579 |
| 635 | 20240315 | 090800 | 2240175170 | 9800 | 9720 | 9810 | 9700 | 21958 |
| 636 | 20240315 | 090700 | 2025942210 | 9710 | 9740 | 9770 | 9710 | 10501 |
| 637 | 20240315 | 090600 | 1923611850 | 9740 | 9800 | 9800 | 9700 | 9408 |
| 638 | 20240315 | 090500 | 1831881160 | 9770 | 9910 | 9910 | 9770 | 46807 |
| 639 | 20240315 | 090400 | 1370187410 | 9890 | 9770 | 9910 | 9770 | 33671 |
| 640 | 20240315 | 090300 | 1038689680 | 9780 | 9770 | 9800 | 9730 | 27665 |
| 641 | 20240315 | 090200 | 768159070 | 9770 | 9730 | 9780 | 9670 | 12615 |
| 642 | 20240315 | 090100 | 645246040 | 9730 | 9780 | 9800 | 9660 | 32234 |
| 643 | 20240315 | 090000 | 331716690 | 9770 | 9670 | 9800 | 9670 | 34156 |