35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 3 | 20240419 | 194000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240419 | 193900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240419 | 193800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240419 | 193700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240419 | 193600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240419 | 193500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240419 | 193400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240419 | 193300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240419 | 193200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240419 | 193100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240419 | 193000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240419 | 192900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240419 | 192800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240419 | 192700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240419 | 192600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240419 | 192500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240419 | 192400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240419 | 192300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240419 | 192200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240419 | 192100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240419 | 192000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240419 | 191900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240419 | 191800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240419 | 191700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240419 | 191600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240419 | 191500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240419 | 191400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240419 | 191300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240419 | 191200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240419 | 191100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 33 | 20240419 | 191000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240419 | 190900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240419 | 190800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240419 | 190700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240419 | 190600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240419 | 190500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240419 | 190400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240419 | 190300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240419 | 190200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240419 | 190100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240419 | 190000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240419 | 185900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240419 | 185800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240419 | 185700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240419 | 185600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240419 | 185500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240419 | 185400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240419 | 185300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240419 | 185200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240419 | 185100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240419 | 185000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240419 | 184900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240419 | 184800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240419 | 184700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240419 | 184600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240419 | 184500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240419 | 184400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240419 | 184300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240419 | 184200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240419 | 184100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 63 | 20240419 | 184000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240419 | 183900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240419 | 183800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240419 | 183700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240419 | 183600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240419 | 183500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240419 | 183400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240419 | 183300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240419 | 183200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240419 | 183100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240419 | 183000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240419 | 182900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240419 | 182800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240419 | 182700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240419 | 182600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240419 | 182500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240419 | 182400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240419 | 182300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240419 | 182200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240419 | 182100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240419 | 182000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240419 | 181900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240419 | 181800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240419 | 181700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240419 | 181600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240419 | 181500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240419 | 181400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240419 | 181300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240419 | 181200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240419 | 181100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 93 | 20240419 | 181000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240419 | 180900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240419 | 180800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240419 | 180700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240419 | 180600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240419 | 180500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240419 | 180400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240419 | 180300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240419 | 180200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240419 | 180100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240419 | 180000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240419 | 175900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240419 | 175800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240419 | 175700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240419 | 175600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240419 | 175500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240419 | 175400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240419 | 175300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240419 | 175200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240419 | 175100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240419 | 175000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240419 | 174900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240419 | 174800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240419 | 174700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240419 | 174600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240419 | 174500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240419 | 174400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240419 | 174300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240419 | 174200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240419 | 174100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 123 | 20240419 | 174000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240419 | 173900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240419 | 173800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240419 | 173700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240419 | 173600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240419 | 173500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240419 | 173400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240419 | 173300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240419 | 173200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240419 | 173100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240419 | 173000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240419 | 172900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240419 | 172800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240419 | 172700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240419 | 172600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240419 | 172500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240419 | 172400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240419 | 172300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240419 | 172200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240419 | 172100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240419 | 172000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240419 | 171900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240419 | 171800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240419 | 171700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240419 | 171600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240419 | 171500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240419 | 171400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240419 | 171300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240419 | 171200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240419 | 171100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 153 | 20240419 | 171000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240419 | 170900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240419 | 170800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240419 | 170700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240419 | 170600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240419 | 170500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240419 | 170400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240419 | 170300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240419 | 170200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240419 | 170100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240419 | 170000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240419 | 165900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240419 | 165800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240419 | 165700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240419 | 165600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240419 | 165500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240419 | 165400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240419 | 165300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240419 | 165200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240419 | 165100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240419 | 165000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240419 | 164900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240419 | 164800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240419 | 164700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240419 | 164600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240419 | 164500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240419 | 164400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240419 | 164300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240419 | 164200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240419 | 164100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 183 | 20240419 | 164000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240419 | 163900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240419 | 163800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240419 | 163700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240419 | 163600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240419 | 163500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240419 | 163400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240419 | 163300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240419 | 163200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240419 | 163100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240419 | 163000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240419 | 162900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240419 | 162800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240419 | 162700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240419 | 162600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240419 | 162500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240419 | 162400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240419 | 162300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240419 | 162200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240419 | 162100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240419 | 162000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240419 | 161900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240419 | 161800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240419 | 161700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240419 | 161600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240419 | 161500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240419 | 161400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240419 | 161300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240419 | 161200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240419 | 161100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 213 | 20240419 | 161000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240419 | 160900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240419 | 160800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240419 | 160700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240419 | 160600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240419 | 160500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240419 | 160400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240419 | 160300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240419 | 160200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240419 | 160100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240419 | 160000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240419 | 155900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240419 | 155800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240419 | 155700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240419 | 155600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240419 | 155500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240419 | 155400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240419 | 155300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240419 | 155200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240419 | 155100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240419 | 155000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240419 | 154900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240419 | 154800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240419 | 154700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240419 | 154600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240419 | 154500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240419 | 154400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240419 | 154300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240419 | 154200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240419 | 154100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 243 | 20240419 | 154000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240419 | 153900 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240419 | 153800 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240419 | 153700 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240419 | 153600 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240419 | 153500 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240419 | 153400 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240419 | 153300 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240419 | 153200 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240419 | 153100 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240419 | 153000 | 20118439590 | 11600 | 11600 | 11600 | 11600 | 32845 |
| 254 | 20240419 | 152900 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240419 | 152800 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240419 | 152700 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240419 | 152600 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240419 | 152500 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240419 | 152400 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240419 | 152300 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240419 | 152200 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240419 | 152100 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240419 | 152000 | 19737437590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240419 | 151900 | 19737437590 | 11600 | 11600 | 11620 | 11590 | 3710 |
| 265 | 20240419 | 151800 | 19694391950 | 11600 | 11600 | 11610 | 11600 | 10775 |
| 266 | 20240419 | 151700 | 19569393560 | 11600 | 11630 | 11630 | 11600 | 7374 |
| 267 | 20240419 | 151600 | 19483762990 | 11630 | 11600 | 11630 | 11590 | 1607 |
| 268 | 20240419 | 151500 | 19465118400 | 11590 | 11600 | 11610 | 11590 | 1313 |
| 269 | 20240419 | 151400 | 19449887720 | 11600 | 11610 | 11610 | 11590 | 2092 |
| 270 | 20240419 | 151300 | 19425621150 | 11610 | 11620 | 11620 | 11600 | 1858 |
| 271 | 20240419 | 151200 | 19404059530 | 11620 | 11600 | 11640 | 11590 | 3065 |
| 272 | 20240419 | 151100 | 19368507880 | 11600 | 11640 | 11650 | 11600 | 2800 |
| 273 | 20240419 | 151000 | 19335970840 | 11640 | 11640 | 11640 | 11640 | 307 |
| 274 | 20240419 | 150900 | 19332397360 | 11640 | 11590 | 11650 | 11590 | 1072 |
| 275 | 20240419 | 150800 | 19319928580 | 11580 | 11650 | 11650 | 11580 | 2134 |
| 276 | 20240419 | 150700 | 19295172940 | 11650 | 11650 | 11650 | 11590 | 14362 |
| 277 | 20240419 | 150600 | 19128450060 | 11650 | 11650 | 11650 | 11610 | 2833 |
| 278 | 20240419 | 150500 | 19095480350 | 11630 | 11650 | 11650 | 11610 | 1694 |
| 279 | 20240419 | 150400 | 19075784050 | 11610 | 11660 | 11690 | 11610 | 6705 |
| 280 | 20240419 | 150300 | 18997725280 | 11660 | 11720 | 11720 | 11660 | 10136 |
| 281 | 20240419 | 150200 | 18879184130 | 11720 | 11720 | 11730 | 11720 | 1417 |
| 282 | 20240419 | 150100 | 18862574490 | 11720 | 11720 | 11730 | 11710 | 857 |
| 283 | 20240419 | 150000 | 18852530580 | 11720 | 11760 | 11760 | 11720 | 1056 |
| 284 | 20240419 | 145900 | 18840136100 | 11720 | 11720 | 11760 | 11710 | 1694 |
| 285 | 20240419 | 145800 | 18820266630 | 11720 | 11770 | 11770 | 11710 | 7562 |
| 286 | 20240419 | 145700 | 18731558390 | 11770 | 11770 | 11780 | 11760 | 1166 |
| 287 | 20240419 | 145600 | 18717836180 | 11770 | 11760 | 11770 | 11750 | 6850 |
| 288 | 20240419 | 145500 | 18637269550 | 11780 | 11760 | 11780 | 11760 | 528 |
| 289 | 20240419 | 145400 | 18631051050 | 11780 | 11780 | 11780 | 11770 | 982 |
| 290 | 20240419 | 145300 | 18619487940 | 11780 | 11750 | 11780 | 11750 | 870 |
| 291 | 20240419 | 145200 | 18609240780 | 11750 | 11780 | 11780 | 11730 | 2556 |
| 292 | 20240419 | 145100 | 18579203250 | 11760 | 11780 | 11780 | 11740 | 4065 |
| 293 | 20240419 | 145000 | 18531449650 | 11780 | 11760 | 11780 | 11750 | 639 |
| 294 | 20240419 | 144900 | 18523932420 | 11750 | 11770 | 11770 | 11750 | 1640 |
| 295 | 20240419 | 144800 | 18504639160 | 11770 | 11750 | 11770 | 11740 | 1339 |
| 296 | 20240419 | 144700 | 18488897360 | 11750 | 11770 | 11770 | 11740 | 2189 |
| 297 | 20240419 | 144600 | 18463174340 | 11770 | 11750 | 11770 | 11750 | 1773 |
| 298 | 20240419 | 144500 | 18442315000 | 11760 | 11760 | 11760 | 11750 | 444 |
| 299 | 20240419 | 144400 | 18437095480 | 11760 | 11750 | 11760 | 11730 | 2428 |
| 300 | 20240419 | 144300 | 18408578690 | 11750 | 11760 | 11760 | 11750 | 2365 |
| 301 | 20240419 | 144200 | 18380769520 | 11760 | 11750 | 11760 | 11730 | 1573 |
| 302 | 20240419 | 144100 | 18362283940 | 11750 | 11740 | 11760 | 11740 | 740 |
| 303 | 20240419 | 144000 | 18353582890 | 11750 | 11750 | 11760 | 11740 | 965 |
| 304 | 20240419 | 143900 | 18342243260 | 11740 | 11750 | 11750 | 11740 | 2298 |
| 305 | 20240419 | 143800 | 18315258890 | 11740 | 11750 | 11750 | 11730 | 1624 |
| 306 | 20240419 | 143700 | 18296199350 | 11750 | 11750 | 11760 | 11730 | 1326 |
| 307 | 20240419 | 143600 | 18280627600 | 11750 | 11750 | 11760 | 11730 | 2140 |
| 308 | 20240419 | 143500 | 18255465720 | 11760 | 11750 | 11770 | 11730 | 3480 |
| 309 | 20240419 | 143400 | 18214622440 | 11750 | 11770 | 11770 | 11730 | 3623 |
| 310 | 20240419 | 143300 | 18172041750 | 11770 | 11780 | 11780 | 11760 | 869 |
| 311 | 20240419 | 143200 | 18161810430 | 11780 | 11750 | 11780 | 11740 | 3383 |
| 312 | 20240419 | 143100 | 18122035730 | 11760 | 11770 | 11770 | 11750 | 723 |
| 313 | 20240419 | 143000 | 18113531940 | 11770 | 11770 | 11770 | 11750 | 1616 |
| 314 | 20240419 | 142900 | 18094517640 | 11770 | 11760 | 11770 | 11740 | 1327 |
| 315 | 20240419 | 142800 | 18078912250 | 11770 | 11760 | 11770 | 11750 | 920 |
| 316 | 20240419 | 142700 | 18068097050 | 11760 | 11760 | 11760 | 11760 | 1204 |
| 317 | 20240419 | 142600 | 18053938010 | 11760 | 11750 | 11760 | 11740 | 1321 |
| 318 | 20240419 | 142500 | 18038407260 | 11750 | 11760 | 11760 | 11720 | 2382 |
| 319 | 20240419 | 142400 | 18010434710 | 11760 | 11740 | 11760 | 11740 | 1943 |
| 320 | 20240419 | 142300 | 17987601920 | 11760 | 11760 | 11760 | 11740 | 734 |
| 321 | 20240419 | 142200 | 17978971700 | 11760 | 11760 | 11760 | 11720 | 1971 |
| 322 | 20240419 | 142100 | 17955804100 | 11760 | 11740 | 11760 | 11720 | 2622 |
| 323 | 20240419 | 142000 | 17925029780 | 11730 | 11750 | 11760 | 11730 | 2487 |
| 324 | 20240419 | 141900 | 17895840410 | 11750 | 11750 | 11760 | 11750 | 2451 |
| 325 | 20240419 | 141800 | 17867031290 | 11760 | 11770 | 11770 | 11750 | 2230 |
| 326 | 20240419 | 141700 | 17840805270 | 11760 | 11760 | 11770 | 11760 | 1534 |
| 327 | 20240419 | 141600 | 17822758660 | 11770 | 11770 | 11770 | 11740 | 2443 |
| 328 | 20240419 | 141500 | 17794036560 | 11760 | 11760 | 11770 | 11750 | 1356 |
| 329 | 20240419 | 141400 | 17778086370 | 11760 | 11770 | 11770 | 11750 | 1003 |
| 330 | 20240419 | 141300 | 17766284480 | 11760 | 11760 | 11770 | 11760 | 2214 |
| 331 | 20240419 | 141200 | 17740240880 | 11760 | 11760 | 11780 | 11740 | 1852 |
| 332 | 20240419 | 141100 | 17718465780 | 11760 | 11770 | 11780 | 11750 | 1369 |
| 333 | 20240419 | 141000 | 17702351790 | 11750 | 11770 | 11780 | 11730 | 4916 |
| 334 | 20240419 | 140900 | 17644577410 | 11780 | 11770 | 11790 | 11760 | 5309 |
| 335 | 20240419 | 140800 | 17582085560 | 11770 | 11770 | 11790 | 11760 | 3016 |
| 336 | 20240419 | 140700 | 17546572790 | 11790 | 11790 | 11790 | 11770 | 3928 |
| 337 | 20240419 | 140600 | 17500306450 | 11790 | 11780 | 11790 | 11780 | 2302 |
| 338 | 20240419 | 140500 | 17473184590 | 11780 | 11800 | 11800 | 11770 | 6655 |
| 339 | 20240419 | 140400 | 17394714480 | 11800 | 11800 | 11800 | 11790 | 2017 |
| 340 | 20240419 | 140300 | 17370916720 | 11790 | 11790 | 11790 | 11780 | 2700 |
| 341 | 20240419 | 140200 | 17339086430 | 11790 | 11770 | 11790 | 11770 | 1924 |
| 342 | 20240419 | 140100 | 17316416370 | 11780 | 11780 | 11780 | 11770 | 950 |
| 343 | 20240419 | 140000 | 17305226690 | 11780 | 11760 | 11780 | 11750 | 1592 |
| 344 | 20240419 | 135900 | 17286491120 | 11760 | 11770 | 11780 | 11760 | 12022 |
| 345 | 20240419 | 135800 | 17144997360 | 11780 | 11770 | 11780 | 11750 | 1397 |
| 346 | 20240419 | 135700 | 17128553290 | 11770 | 11750 | 11770 | 11750 | 4486 |
| 347 | 20240419 | 135600 | 17075776210 | 11750 | 11750 | 11750 | 11740 | 1690 |
| 348 | 20240419 | 135500 | 17055920900 | 11750 | 11750 | 11750 | 11740 | 1244 |
| 349 | 20240419 | 135400 | 17041305160 | 11750 | 11750 | 11750 | 11740 | 911 |
| 350 | 20240419 | 135300 | 17030601940 | 11740 | 11750 | 11750 | 11740 | 967 |
| 351 | 20240419 | 135200 | 17019245060 | 11750 | 11730 | 11750 | 11710 | 1814 |
| 352 | 20240419 | 135100 | 16997940440 | 11730 | 11730 | 11750 | 11710 | 885 |
| 353 | 20240419 | 135000 | 16987565330 | 11730 | 11730 | 11750 | 11710 | 1213 |
| 354 | 20240419 | 134900 | 16973339280 | 11740 | 11750 | 11750 | 11730 | 2829 |
| 355 | 20240419 | 134800 | 16940115880 | 11750 | 11750 | 11750 | 11720 | 2839 |
| 356 | 20240419 | 134700 | 16906813300 | 11750 | 11730 | 11750 | 11730 | 1899 |
| 357 | 20240419 | 134600 | 16884524580 | 11740 | 11730 | 11740 | 11720 | 1139 |
| 358 | 20240419 | 134500 | 16871160630 | 11730 | 11730 | 11730 | 11710 | 743 |
| 359 | 20240419 | 134400 | 16862451010 | 11730 | 11730 | 11730 | 11710 | 785 |
| 360 | 20240419 | 134300 | 16853245180 | 11730 | 11720 | 11730 | 11710 | 3613 |
| 361 | 20240419 | 134200 | 16810905090 | 11730 | 11720 | 11750 | 11720 | 1257 |
| 362 | 20240419 | 134100 | 16796161750 | 11720 | 11730 | 11750 | 11720 | 1750 |
| 363 | 20240419 | 134000 | 16775631800 | 11750 | 11750 | 11760 | 11730 | 2442 |
| 364 | 20240419 | 133900 | 16746966120 | 11750 | 11740 | 11760 | 11730 | 1301 |
| 365 | 20240419 | 133800 | 16731681590 | 11750 | 11730 | 11760 | 11730 | 678 |
| 366 | 20240419 | 133700 | 16723717900 | 11730 | 11720 | 11760 | 11720 | 1277 |
| 367 | 20240419 | 133600 | 16708732380 | 11710 | 11720 | 11760 | 11710 | 1482 |
| 368 | 20240419 | 133500 | 16691339060 | 11710 | 11720 | 11720 | 11690 | 1776 |
| 369 | 20240419 | 133400 | 16670535540 | 11700 | 11720 | 11750 | 11700 | 2199 |
| 370 | 20240419 | 133300 | 16644776080 | 11720 | 11760 | 11770 | 11700 | 4951 |
| 371 | 20240419 | 133200 | 16586786690 | 11770 | 11770 | 11770 | 11730 | 2296 |
| 372 | 20240419 | 133100 | 16559791700 | 11770 | 11750 | 11790 | 11720 | 1409 |
| 373 | 20240419 | 133000 | 16543234890 | 11750 | 11780 | 11790 | 11730 | 623 |
| 374 | 20240419 | 132900 | 16535897110 | 11780 | 11760 | 11780 | 11710 | 4894 |
| 375 | 20240419 | 132800 | 16478402510 | 11760 | 11780 | 11780 | 11760 | 1279 |
| 376 | 20240419 | 132700 | 16463349630 | 11780 | 11760 | 11790 | 11760 | 1168 |
| 377 | 20240419 | 132600 | 16449588240 | 11760 | 11790 | 11790 | 11750 | 3644 |
| 378 | 20240419 | 132500 | 16406723520 | 11770 | 11780 | 11790 | 11760 | 3283 |
| 379 | 20240419 | 132400 | 16368086450 | 11780 | 11790 | 11800 | 11750 | 2448 |
| 380 | 20240419 | 132300 | 16339276920 | 11790 | 11780 | 11800 | 11770 | 570 |
| 381 | 20240419 | 132200 | 16332555720 | 11780 | 11770 | 11800 | 11760 | 2002 |
| 382 | 20240419 | 132100 | 16308961750 | 11800 | 11770 | 11800 | 11760 | 4361 |
| 383 | 20240419 | 132000 | 16257532650 | 11780 | 11780 | 11780 | 11760 | 2289 |
| 384 | 20240419 | 131900 | 16230584110 | 11780 | 11760 | 11780 | 11760 | 2710 |
| 385 | 20240419 | 131800 | 16198686680 | 11770 | 11770 | 11770 | 11750 | 1759 |
| 386 | 20240419 | 131700 | 16177990550 | 11770 | 11740 | 11770 | 11740 | 2780 |
| 387 | 20240419 | 131600 | 16145304380 | 11730 | 11770 | 11770 | 11730 | 1557 |
| 388 | 20240419 | 131500 | 16127006490 | 11750 | 11710 | 11750 | 11700 | 4562 |
| 389 | 20240419 | 131400 | 16073576070 | 11710 | 11680 | 11710 | 11680 | 880 |
| 390 | 20240419 | 131300 | 16063279400 | 11680 | 11680 | 11710 | 11670 | 2455 |
| 391 | 20240419 | 131200 | 16034598750 | 11700 | 11700 | 11700 | 11670 | 835 |
| 392 | 20240419 | 131100 | 16024839340 | 11700 | 11700 | 11710 | 11670 | 3903 |
| 393 | 20240419 | 131000 | 15979193450 | 11710 | 11700 | 11710 | 11700 | 1754 |
| 394 | 20240419 | 130900 | 15958662280 | 11710 | 11760 | 11760 | 11700 | 7291 |
| 395 | 20240419 | 130800 | 15873174460 | 11760 | 11770 | 11780 | 11760 | 4448 |
| 396 | 20240419 | 130700 | 15820817050 | 11770 | 11740 | 11770 | 11740 | 600 |
| 397 | 20240419 | 130600 | 15813759430 | 11780 | 11730 | 11780 | 11730 | 2566 |
| 398 | 20240419 | 130500 | 15783596340 | 11730 | 11770 | 11790 | 11700 | 10467 |
| 399 | 20240419 | 130400 | 15660630740 | 11770 | 11730 | 11770 | 11730 | 5926 |
| 400 | 20240419 | 130300 | 15591048130 | 11740 | 11740 | 11740 | 11730 | 2616 |
| 401 | 20240419 | 130200 | 15560347260 | 11740 | 11730 | 11740 | 11730 | 6432 |
| 402 | 20240419 | 130100 | 15484852210 | 11730 | 11730 | 11740 | 11730 | 1944 |
| 403 | 20240419 | 130000 | 15462043700 | 11730 | 11730 | 11740 | 11730 | 3463 |
| 404 | 20240419 | 125900 | 15421400970 | 11730 | 11740 | 11740 | 11730 | 2507 |
| 405 | 20240419 | 125800 | 15391983930 | 11730 | 11730 | 11730 | 11710 | 4805 |
| 406 | 20240419 | 125700 | 15335656700 | 11740 | 11730 | 11740 | 11730 | 1921 |
| 407 | 20240419 | 125600 | 15313118180 | 11730 | 11730 | 11740 | 11730 | 1742 |
| 408 | 20240419 | 125500 | 15292675340 | 11740 | 11740 | 11740 | 11720 | 2543 |
| 409 | 20240419 | 125400 | 15262840840 | 11740 | 11730 | 11740 | 11710 | 3818 |
| 410 | 20240419 | 125300 | 15218078820 | 11740 | 11730 | 11740 | 11710 | 2454 |
| 411 | 20240419 | 125200 | 15189300680 | 11730 | 11720 | 11730 | 11690 | 3188 |
| 412 | 20240419 | 125100 | 15151942770 | 11690 | 11680 | 11720 | 11680 | 2089 |
| 413 | 20240419 | 125000 | 15127495020 | 11680 | 11690 | 11700 | 11670 | 3217 |
| 414 | 20240419 | 124900 | 15089928200 | 11690 | 11740 | 11740 | 11690 | 5442 |
| 415 | 20240419 | 124800 | 15026184330 | 11740 | 11730 | 11770 | 11710 | 7972 |
| 416 | 20240419 | 124700 | 14932512950 | 11730 | 11680 | 11740 | 11680 | 7707 |
| 417 | 20240419 | 124600 | 14842162310 | 11710 | 11660 | 11730 | 11650 | 10443 |
| 418 | 20240419 | 124500 | 14720027700 | 11660 | 11640 | 11680 | 11620 | 3336 |
| 419 | 20240419 | 124400 | 14681118430 | 11640 | 11650 | 11660 | 11620 | 7342 |
| 420 | 20240419 | 124300 | 14595656980 | 11640 | 11610 | 11650 | 11610 | 2775 |
| 421 | 20240419 | 124200 | 14563363010 | 11610 | 11590 | 11620 | 11580 | 1932 |
| 422 | 20240419 | 124100 | 14540963790 | 11590 | 11580 | 11600 | 11570 | 1519 |
| 423 | 20240419 | 124000 | 14523358700 | 11580 | 11580 | 11600 | 11570 | 1520 |
| 424 | 20240419 | 123900 | 14505742980 | 11600 | 11580 | 11600 | 11540 | 3625 |
| 425 | 20240419 | 123800 | 14463739580 | 11580 | 11530 | 11590 | 11510 | 2169 |
| 426 | 20240419 | 123700 | 14438675820 | 11530 | 11540 | 11550 | 11520 | 2424 |
| 427 | 20240419 | 123600 | 14410723560 | 11550 | 11530 | 11560 | 11530 | 1456 |
| 428 | 20240419 | 123500 | 14393919280 | 11520 | 11540 | 11550 | 11520 | 2242 |
| 429 | 20240419 | 123400 | 14368065640 | 11530 | 11550 | 11570 | 11530 | 2911 |
| 430 | 20240419 | 123300 | 14334456460 | 11560 | 11580 | 11590 | 11550 | 4769 |
| 431 | 20240419 | 123200 | 14279327710 | 11580 | 11570 | 11590 | 11570 | 3244 |
| 432 | 20240419 | 123100 | 14241764060 | 11570 | 11570 | 11570 | 11560 | 2253 |
| 433 | 20240419 | 123000 | 14215696940 | 11570 | 11570 | 11570 | 11560 | 1605 |
| 434 | 20240419 | 122900 | 14197129530 | 11560 | 11560 | 11560 | 11550 | 4855 |
| 435 | 20240419 | 122800 | 14141006130 | 11560 | 11560 | 11560 | 11550 | 3219 |
| 436 | 20240419 | 122700 | 14103797320 | 11560 | 11540 | 11560 | 11540 | 1571 |
| 437 | 20240419 | 122600 | 14085649020 | 11530 | 11520 | 11540 | 11520 | 1925 |
| 438 | 20240419 | 122500 | 14063457120 | 11510 | 11520 | 11530 | 11510 | 2585 |
| 439 | 20240419 | 122400 | 14033684270 | 11530 | 11540 | 11550 | 11530 | 1939 |
| 440 | 20240419 | 122300 | 14011302170 | 11550 | 11530 | 11550 | 11520 | 1899 |
| 441 | 20240419 | 122200 | 13989389830 | 11550 | 11550 | 11550 | 11520 | 3117 |
| 442 | 20240419 | 122100 | 13953428250 | 11550 | 11540 | 11560 | 11530 | 3126 |
| 443 | 20240419 | 122000 | 13917343700 | 11550 | 11540 | 11550 | 11540 | 3791 |
| 444 | 20240419 | 121900 | 13873583520 | 11550 | 11550 | 11560 | 11540 | 3092 |
| 445 | 20240419 | 121800 | 13837871570 | 11550 | 11500 | 11550 | 11500 | 2696 |
| 446 | 20240419 | 121700 | 13806785440 | 11500 | 11500 | 11500 | 11490 | 3729 |
| 447 | 20240419 | 121600 | 13763910090 | 11500 | 11490 | 11500 | 11480 | 2398 |
| 448 | 20240419 | 121500 | 13736353010 | 11490 | 11460 | 11490 | 11460 | 10315 |
| 449 | 20240419 | 121400 | 13618015940 | 11460 | 11470 | 11470 | 11460 | 2790 |
| 450 | 20240419 | 121300 | 13586029420 | 11470 | 11450 | 11470 | 11440 | 1957 |
| 451 | 20240419 | 121200 | 13563603430 | 11460 | 11450 | 11460 | 11420 | 1345 |
| 452 | 20240419 | 121100 | 13548206620 | 11450 | 11430 | 11450 | 11420 | 1501 |
| 453 | 20240419 | 121000 | 13531041520 | 11450 | 11460 | 11460 | 11440 | 1627 |
| 454 | 20240419 | 120900 | 13512416280 | 11460 | 11460 | 11460 | 11440 | 2938 |
| 455 | 20240419 | 120800 | 13478763690 | 11460 | 11460 | 11470 | 11450 | 2290 |
| 456 | 20240419 | 120700 | 13452511520 | 11460 | 11460 | 11470 | 11450 | 499 |
| 457 | 20240419 | 120600 | 13446793090 | 11460 | 11470 | 11470 | 11430 | 1173 |
| 458 | 20240419 | 120500 | 13433355650 | 11470 | 11450 | 11470 | 11430 | 2543 |
| 459 | 20240419 | 120400 | 13404229660 | 11430 | 11410 | 11450 | 11400 | 1133 |
| 460 | 20240419 | 120300 | 13391284990 | 11410 | 11450 | 11450 | 11410 | 1456 |
| 461 | 20240419 | 120200 | 13374657780 | 11430 | 11430 | 11450 | 11430 | 4242 |
| 462 | 20240419 | 120100 | 13326132400 | 11430 | 11400 | 11430 | 11400 | 2035 |
| 463 | 20240419 | 120000 | 13302898770 | 11420 | 11410 | 11420 | 11410 | 1638 |
| 464 | 20240419 | 115900 | 13284198180 | 11410 | 11400 | 11410 | 11390 | 4263 |
| 465 | 20240419 | 115800 | 13235594100 | 11380 | 11400 | 11400 | 11380 | 1020 |
| 466 | 20240419 | 115700 | 13223979960 | 11380 | 11380 | 11400 | 11380 | 2174 |
| 467 | 20240419 | 115600 | 13199223920 | 11380 | 11390 | 11400 | 11380 | 938 |
| 468 | 20240419 | 115500 | 13188540970 | 11400 | 11380 | 11400 | 11380 | 1407 |
| 469 | 20240419 | 115400 | 13172511420 | 11380 | 11370 | 11390 | 11360 | 1415 |
| 470 | 20240419 | 115300 | 13156412710 | 11370 | 11390 | 11390 | 11360 | 769 |
| 471 | 20240419 | 115200 | 13147661900 | 11350 | 11330 | 11390 | 11320 | 2876 |
| 472 | 20240419 | 115100 | 13115007940 | 11330 | 11330 | 11330 | 11320 | 2218 |
| 473 | 20240419 | 115000 | 13089879340 | 11330 | 11320 | 11330 | 11310 | 11197 |
| 474 | 20240419 | 114900 | 12963175780 | 11330 | 11340 | 11340 | 11320 | 4163 |
| 475 | 20240419 | 114800 | 12916004390 | 11330 | 11360 | 11360 | 11330 | 2839 |
| 476 | 20240419 | 114700 | 12883785450 | 11350 | 11360 | 11370 | 11350 | 2716 |
| 477 | 20240419 | 114600 | 12852933140 | 11360 | 11370 | 11400 | 11360 | 3390 |
| 478 | 20240419 | 114500 | 12814326510 | 11380 | 11380 | 11390 | 11370 | 1392 |
| 479 | 20240419 | 114400 | 12798480070 | 11380 | 11400 | 11400 | 11360 | 3668 |
| 480 | 20240419 | 114300 | 12756736330 | 11400 | 11400 | 11410 | 11390 | 1330 |
| 481 | 20240419 | 114200 | 12741579540 | 11400 | 11410 | 11420 | 11400 | 1272 |
| 482 | 20240419 | 114100 | 12727063100 | 11410 | 11400 | 11410 | 11380 | 1654 |
| 483 | 20240419 | 114000 | 12708213140 | 11400 | 11420 | 11420 | 11400 | 1825 |
| 484 | 20240419 | 113900 | 12687393830 | 11420 | 11410 | 11420 | 11410 | 1591 |
| 485 | 20240419 | 113800 | 12669224890 | 11400 | 11400 | 11420 | 11380 | 4786 |
| 486 | 20240419 | 113700 | 12614641400 | 11400 | 11360 | 11400 | 11360 | 1018 |
| 487 | 20240419 | 113600 | 12603056740 | 11360 | 11380 | 11410 | 11340 | 7125 |
| 488 | 20240419 | 113500 | 12521927850 | 11370 | 11350 | 11370 | 11350 | 2106 |
| 489 | 20240419 | 113400 | 12498015230 | 11370 | 11350 | 11380 | 11330 | 1554 |
| 490 | 20240419 | 113300 | 12480386780 | 11340 | 11380 | 11390 | 11340 | 5200 |
| 491 | 20240419 | 113200 | 12421322210 | 11380 | 11400 | 11400 | 11370 | 2730 |
| 492 | 20240419 | 113100 | 12390232370 | 11400 | 11390 | 11400 | 11360 | 11154 |
| 493 | 20240419 | 113000 | 12263300440 | 11400 | 11410 | 11410 | 11390 | 4155 |
| 494 | 20240419 | 112900 | 12215924640 | 11410 | 11400 | 11410 | 11390 | 3651 |
| 495 | 20240419 | 112800 | 12174290960 | 11400 | 11390 | 11400 | 11380 | 3205 |
| 496 | 20240419 | 112700 | 12137766690 | 11390 | 11380 | 11400 | 11370 | 2876 |
| 497 | 20240419 | 112600 | 12105025870 | 11380 | 11390 | 11400 | 11370 | 3105 |
| 498 | 20240419 | 112500 | 12069666430 | 11390 | 11390 | 11400 | 11370 | 2925 |
| 499 | 20240419 | 112400 | 12036328120 | 11390 | 11350 | 11400 | 11340 | 4472 |
| 500 | 20240419 | 112300 | 11985471510 | 11370 | 11340 | 11370 | 11310 | 2155 |
| 501 | 20240419 | 112200 | 11961057970 | 11340 | 11370 | 11370 | 11320 | 1931 |
| 502 | 20240419 | 112100 | 11939125440 | 11370 | 11340 | 11380 | 11300 | 15674 |
| 503 | 20240419 | 112000 | 11761328170 | 11330 | 11350 | 11350 | 11330 | 2581 |
| 504 | 20240419 | 111900 | 11732064340 | 11350 | 11350 | 11390 | 11340 | 1955 |
| 505 | 20240419 | 111800 | 11709829510 | 11390 | 11330 | 11390 | 11320 | 13213 |
| 506 | 20240419 | 111700 | 11559881880 | 11330 | 11330 | 11370 | 11320 | 7631 |
| 507 | 20240419 | 111600 | 11473311380 | 11330 | 11360 | 11360 | 11300 | 23697 |
| 508 | 20240419 | 111500 | 11204882090 | 11360 | 11390 | 11390 | 11360 | 4180 |
| 509 | 20240419 | 111400 | 11157338980 | 11390 | 11460 | 11490 | 11390 | 3708 |
| 510 | 20240419 | 111300 | 11114972400 | 11470 | 11490 | 11510 | 11470 | 3543 |
| 511 | 20240419 | 111200 | 11074308500 | 11480 | 11500 | 11520 | 11480 | 3210 |
| 512 | 20240419 | 111100 | 11037392320 | 11490 | 11450 | 11490 | 11450 | 1821 |
| 513 | 20240419 | 111000 | 11016511770 | 11450 | 11400 | 11450 | 11380 | 9972 |
| 514 | 20240419 | 110900 | 10902536120 | 11390 | 11380 | 11400 | 11370 | 4373 |
| 515 | 20240419 | 110800 | 10852761240 | 11380 | 11370 | 11430 | 11370 | 1844 |
| 516 | 20240419 | 110700 | 10831759220 | 11370 | 11420 | 11420 | 11350 | 6271 |
| 517 | 20240419 | 110600 | 10760420370 | 11370 | 11410 | 11450 | 11340 | 14624 |
| 518 | 20240419 | 110500 | 10593604930 | 11350 | 11420 | 11420 | 11340 | 6659 |
| 519 | 20240419 | 110400 | 10517841030 | 11400 | 11400 | 11430 | 11360 | 11125 |
| 520 | 20240419 | 110300 | 10391085670 | 11410 | 11420 | 11440 | 11410 | 7828 |
| 521 | 20240419 | 110200 | 10301680180 | 11420 | 11440 | 11450 | 11420 | 9951 |
| 522 | 20240419 | 110100 | 10187910350 | 11450 | 11460 | 11500 | 11440 | 7538 |
| 523 | 20240419 | 110000 | 10101585430 | 11500 | 11470 | 11530 | 11460 | 2483 |
| 524 | 20240419 | 105900 | 10073062580 | 11470 | 11470 | 11550 | 11460 | 6385 |
| 525 | 20240419 | 105800 | 9999749220 | 11530 | 11480 | 11540 | 11470 | 2117 |
| 526 | 20240419 | 105700 | 9975404990 | 11480 | 11560 | 11560 | 11480 | 3930 |
| 527 | 20240419 | 105600 | 9930181480 | 11560 | 11530 | 11560 | 11510 | 2375 |
| 528 | 20240419 | 105500 | 9902817420 | 11550 | 11570 | 11590 | 11530 | 4727 |
| 529 | 20240419 | 105400 | 9848223770 | 11570 | 11540 | 11600 | 11540 | 3004 |
| 530 | 20240419 | 105300 | 9813490620 | 11550 | 11590 | 11590 | 11550 | 4916 |
| 531 | 20240419 | 105200 | 9756654070 | 11600 | 11580 | 11630 | 11560 | 10405 |
| 532 | 20240419 | 105100 | 9636004660 | 11580 | 11510 | 11590 | 11470 | 6913 |
| 533 | 20240419 | 105000 | 9556171600 | 11510 | 11450 | 11520 | 11450 | 4171 |
| 534 | 20240419 | 104900 | 9508276970 | 11440 | 11480 | 11510 | 11440 | 15392 |
| 535 | 20240419 | 104800 | 9331766030 | 11480 | 11540 | 11550 | 11480 | 16918 |
| 536 | 20240419 | 104700 | 9136981320 | 11540 | 11570 | 11570 | 11540 | 6978 |
| 537 | 20240419 | 104600 | 9056343260 | 11570 | 11610 | 11610 | 11570 | 6171 |
| 538 | 20240419 | 104500 | 8984862640 | 11610 | 11640 | 11640 | 11600 | 6250 |
| 539 | 20240419 | 104400 | 8912282400 | 11640 | 11620 | 11640 | 11620 | 1121 |
| 540 | 20240419 | 104300 | 8899249940 | 11620 | 11630 | 11640 | 11620 | 2705 |
| 541 | 20240419 | 104200 | 8867778080 | 11630 | 11620 | 11630 | 11610 | 2938 |
| 542 | 20240419 | 104100 | 8833632940 | 11610 | 11620 | 11630 | 11610 | 2307 |
| 543 | 20240419 | 104000 | 8806826850 | 11620 | 11630 | 11630 | 11610 | 1714 |
| 544 | 20240419 | 103900 | 8786906890 | 11640 | 11640 | 11640 | 11610 | 2850 |
| 545 | 20240419 | 103800 | 8753742290 | 11640 | 11630 | 11640 | 11610 | 2046 |
| 546 | 20240419 | 103700 | 8729951600 | 11640 | 11640 | 11640 | 11610 | 3029 |
| 547 | 20240419 | 103600 | 8694738870 | 11600 | 11620 | 11620 | 11590 | 5161 |
| 548 | 20240419 | 103500 | 8634817480 | 11620 | 11600 | 11620 | 11580 | 6073 |
| 549 | 20240419 | 103400 | 8564302870 | 11590 | 11600 | 11650 | 11580 | 16847 |
| 550 | 20240419 | 103300 | 8368942790 | 11600 | 11650 | 11660 | 11600 | 13445 |
| 551 | 20240419 | 103200 | 8212708780 | 11650 | 11660 | 11670 | 11650 | 2913 |
| 552 | 20240419 | 103100 | 8178727990 | 11660 | 11680 | 11700 | 11660 | 9285 |
| 553 | 20240419 | 103000 | 8070338610 | 11680 | 11760 | 11790 | 11680 | 10940 |
| 554 | 20240419 | 102900 | 7942302940 | 11760 | 11790 | 11810 | 11750 | 1372 |
| 555 | 20240419 | 102800 | 7926151830 | 11730 | 11770 | 11790 | 11730 | 2150 |
| 556 | 20240419 | 102700 | 7900856610 | 11780 | 11750 | 11780 | 11750 | 1138 |
| 557 | 20240419 | 102600 | 7887470810 | 11760 | 11710 | 11760 | 11700 | 7919 |
| 558 | 20240419 | 102500 | 7794633250 | 11710 | 11720 | 11720 | 11700 | 3501 |
| 559 | 20240419 | 102400 | 7753650200 | 11720 | 11730 | 11730 | 11690 | 3204 |
| 560 | 20240419 | 102300 | 7716150310 | 11690 | 11700 | 11750 | 11690 | 9209 |
| 561 | 20240419 | 102200 | 7608449430 | 11720 | 11730 | 11770 | 11690 | 9371 |
| 562 | 20240419 | 102100 | 7498751990 | 11730 | 11740 | 11780 | 11710 | 5258 |
| 563 | 20240419 | 102000 | 7437108640 | 11780 | 11760 | 11790 | 11730 | 3189 |
| 564 | 20240419 | 101900 | 7399632950 | 11760 | 11810 | 11820 | 11760 | 8081 |
| 565 | 20240419 | 101800 | 7304385160 | 11810 | 11820 | 11820 | 11800 | 2253 |
| 566 | 20240419 | 101700 | 7277776490 | 11820 | 11850 | 11850 | 11820 | 3456 |
| 567 | 20240419 | 101600 | 7236854280 | 11840 | 11820 | 11840 | 11820 | 4171 |
| 568 | 20240419 | 101500 | 7187514460 | 11820 | 11810 | 11830 | 11800 | 2024 |
| 569 | 20240419 | 101400 | 7163582340 | 11810 | 11800 | 11840 | 11800 | 624 |
| 570 | 20240419 | 101300 | 7156203930 | 11800 | 11830 | 11840 | 11790 | 3558 |
| 571 | 20240419 | 101200 | 7114165370 | 11830 | 11840 | 11840 | 11830 | 1903 |
| 572 | 20240419 | 101100 | 7091644670 | 11830 | 11840 | 11840 | 11810 | 1886 |
| 573 | 20240419 | 101000 | 7069320760 | 11810 | 11800 | 11840 | 11780 | 2024 |
| 574 | 20240419 | 100900 | 7045410120 | 11800 | 11840 | 11850 | 11790 | 2346 |
| 575 | 20240419 | 100800 | 7017687020 | 11840 | 11790 | 11840 | 11770 | 3831 |
| 576 | 20240419 | 100700 | 6972435350 | 11800 | 11780 | 11800 | 11770 | 863 |
| 577 | 20240419 | 100600 | 6962256740 | 11770 | 11790 | 11790 | 11770 | 1890 |
| 578 | 20240419 | 100500 | 6939988690 | 11780 | 11780 | 11790 | 11780 | 4122 |
| 579 | 20240419 | 100400 | 6891422070 | 11780 | 11810 | 11810 | 11780 | 5655 |
| 580 | 20240419 | 100300 | 6824716810 | 11810 | 11850 | 11850 | 11810 | 2035 |
| 581 | 20240419 | 100200 | 6800634890 | 11850 | 11870 | 11870 | 11830 | 1023 |
| 582 | 20240419 | 100100 | 6788505490 | 11870 | 11880 | 11880 | 11830 | 2691 |
| 583 | 20240419 | 100000 | 6756632310 | 11860 | 11870 | 11880 | 11850 | 2859 |
| 584 | 20240419 | 095900 | 6722693350 | 11880 | 11860 | 11880 | 11850 | 1007 |
| 585 | 20240419 | 095800 | 6710740410 | 11870 | 11850 | 11880 | 11820 | 2274 |
| 586 | 20240419 | 095700 | 6683788270 | 11860 | 11810 | 11860 | 11810 | 861 |
| 587 | 20240419 | 095600 | 6673589430 | 11810 | 11800 | 11820 | 11770 | 7580 |
| 588 | 20240419 | 095500 | 6584153580 | 11810 | 11810 | 11810 | 11770 | 3161 |
| 589 | 20240419 | 095400 | 6546890830 | 11810 | 11830 | 11850 | 11800 | 3178 |
| 590 | 20240419 | 095300 | 6509286640 | 11820 | 11770 | 11820 | 11770 | 1094 |
| 591 | 20240419 | 095200 | 6496358350 | 11820 | 11820 | 11830 | 11770 | 2830 |
| 592 | 20240419 | 095100 | 6462963190 | 11810 | 11820 | 11830 | 11810 | 2154 |
| 593 | 20240419 | 095000 | 6437510800 | 11800 | 11880 | 11880 | 11800 | 5114 |
| 594 | 20240419 | 094900 | 6376967330 | 11880 | 11880 | 11880 | 11870 | 1182 |
| 595 | 20240419 | 094800 | 6362932210 | 11880 | 11890 | 11890 | 11850 | 3764 |
| 596 | 20240419 | 094700 | 6318222300 | 11890 | 11870 | 11890 | 11840 | 5198 |
| 597 | 20240419 | 094600 | 6256503390 | 11880 | 11840 | 11880 | 11800 | 2877 |
| 598 | 20240419 | 094500 | 6222432500 | 11850 | 11820 | 11850 | 11700 | 11739 |
| 599 | 20240419 | 094400 | 6084347490 | 11820 | 11790 | 11820 | 11770 | 2261 |
| 600 | 20240419 | 094300 | 6057671400 | 11800 | 11850 | 11850 | 11790 | 17826 |
| 601 | 20240419 | 094200 | 5846849880 | 11840 | 11870 | 11870 | 11840 | 6607 |
| 602 | 20240419 | 094100 | 5768513260 | 11870 | 11870 | 11900 | 11860 | 6419 |
| 603 | 20240419 | 094000 | 5692312840 | 11890 | 11900 | 11910 | 11860 | 9018 |
| 604 | 20240419 | 093900 | 5585057930 | 11910 | 11890 | 11910 | 11890 | 23867 |
| 605 | 20240419 | 093800 | 5301042550 | 11860 | 11870 | 11900 | 11810 | 19425 |
| 606 | 20240419 | 093700 | 5070532660 | 11840 | 11860 | 11870 | 11830 | 13047 |
| 607 | 20240419 | 093600 | 4915757170 | 11860 | 11820 | 11860 | 11810 | 27114 |
| 608 | 20240419 | 093500 | 4594627620 | 11820 | 11810 | 11830 | 11800 | 8809 |
| 609 | 20240419 | 093400 | 4490522660 | 11820 | 11730 | 11820 | 11710 | 17680 |
| 610 | 20240419 | 093300 | 4282211310 | 11720 | 11750 | 11750 | 11690 | 3722 |
| 611 | 20240419 | 093200 | 4238565170 | 11750 | 11750 | 11750 | 11680 | 10175 |
| 612 | 20240419 | 093100 | 4119343780 | 11740 | 11780 | 11780 | 11720 | 4168 |
| 613 | 20240419 | 093000 | 4070339270 | 11780 | 11790 | 11790 | 11780 | 3688 |
| 614 | 20240419 | 092900 | 4026879350 | 11780 | 11720 | 11800 | 11720 | 8137 |
| 615 | 20240419 | 092800 | 3931136530 | 11720 | 11690 | 11720 | 11670 | 4615 |
| 616 | 20240419 | 092700 | 3877192120 | 11690 | 11730 | 11740 | 11680 | 3468 |
| 617 | 20240419 | 092600 | 3836619660 | 11750 | 11750 | 11750 | 11730 | 2443 |
| 618 | 20240419 | 092500 | 3807932350 | 11750 | 11750 | 11760 | 11700 | 4169 |
| 619 | 20240419 | 092400 | 3758944590 | 11740 | 11700 | 11740 | 11680 | 4875 |
| 620 | 20240419 | 092300 | 3701837320 | 11700 | 11710 | 11720 | 11660 | 3643 |
| 621 | 20240419 | 092200 | 3659223920 | 11720 | 11730 | 11750 | 11660 | 11073 |
| 622 | 20240419 | 092100 | 3529595910 | 11750 | 11730 | 11770 | 11730 | 12553 |
| 623 | 20240419 | 092000 | 3382156030 | 11730 | 11680 | 11730 | 11680 | 3861 |
| 624 | 20240419 | 091900 | 3336975010 | 11680 | 11560 | 11680 | 11550 | 7812 |
| 625 | 20240419 | 091800 | 3246418860 | 11580 | 11580 | 11590 | 11550 | 8984 |
| 626 | 20240419 | 091700 | 3142500610 | 11590 | 11570 | 11610 | 11540 | 10828 |
| 627 | 20240419 | 091600 | 3017269690 | 11590 | 11560 | 11610 | 11550 | 5123 |
| 628 | 20240419 | 091500 | 2957976330 | 11550 | 11580 | 11600 | 11550 | 8985 |
| 629 | 20240419 | 091400 | 2854102250 | 11570 | 11600 | 11630 | 11560 | 10486 |
| 630 | 20240419 | 091300 | 2732606620 | 11600 | 11630 | 11650 | 11600 | 6182 |
| 631 | 20240419 | 091200 | 2660709050 | 11630 | 11650 | 11750 | 11620 | 12569 |
| 632 | 20240419 | 091100 | 2514040850 | 11650 | 11600 | 11670 | 11600 | 8366 |
| 633 | 20240419 | 091000 | 2416702910 | 11600 | 11690 | 11700 | 11590 | 13289 |
| 634 | 20240419 | 090900 | 2262196540 | 11680 | 11700 | 11760 | 11680 | 9473 |
| 635 | 20240419 | 090800 | 2151390300 | 11700 | 11730 | 11840 | 11660 | 17904 |
| 636 | 20240419 | 090700 | 1941449950 | 11770 | 11880 | 11900 | 11750 | 30265 |
| 637 | 20240419 | 090600 | 1582926830 | 11880 | 11880 | 11900 | 11850 | 27310 |
| 638 | 20240419 | 090500 | 1258282950 | 11870 | 11770 | 11870 | 11760 | 17682 |
| 639 | 20240419 | 090400 | 1049421680 | 11760 | 11710 | 11780 | 11660 | 7363 |
| 640 | 20240419 | 090300 | 963071820 | 11720 | 11570 | 11720 | 11560 | 14114 |
| 641 | 20240419 | 090200 | 798734410 | 11590 | 11660 | 11690 | 11540 | 14227 |
| 642 | 20240419 | 090100 | 633500800 | 11690 | 11720 | 11750 | 11660 | 10829 |
| 643 | 20240419 | 090000 | 506878500 | 11740 | 11660 | 11830 | 11640 | 39636 |