37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 3 | 20240424 | 195400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240424 | 195300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240424 | 195200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240424 | 195100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240424 | 195000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240424 | 194900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240424 | 194800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240424 | 194700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240424 | 194600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240424 | 194500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240424 | 194400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240424 | 194300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240424 | 194200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240424 | 194100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240424 | 194000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240424 | 193900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240424 | 193800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240424 | 193700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240424 | 193600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240424 | 193500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240424 | 193400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240424 | 193300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240424 | 193200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240424 | 193100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240424 | 193000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240424 | 192900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240424 | 192800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240424 | 192700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240424 | 192600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240424 | 192500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 33 | 20240424 | 192400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240424 | 192300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240424 | 192200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240424 | 192100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240424 | 192000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240424 | 191900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240424 | 191800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240424 | 191700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240424 | 191600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240424 | 191500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240424 | 191400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240424 | 191300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240424 | 191200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240424 | 191100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240424 | 191000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240424 | 190900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240424 | 190800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240424 | 190700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240424 | 190600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240424 | 190500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240424 | 190400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240424 | 190300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240424 | 190200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240424 | 190100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240424 | 190000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240424 | 185900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240424 | 185800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240424 | 185700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240424 | 185600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240424 | 185500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 63 | 20240424 | 185400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240424 | 185300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240424 | 185200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240424 | 185100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240424 | 185000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240424 | 184900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240424 | 184800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240424 | 184700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240424 | 184600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240424 | 184500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240424 | 184400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240424 | 184300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240424 | 184200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240424 | 184100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240424 | 184000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240424 | 183900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240424 | 183800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240424 | 183700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240424 | 183600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240424 | 183500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240424 | 183400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240424 | 183300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240424 | 183200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240424 | 183100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240424 | 183000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240424 | 182900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240424 | 182800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240424 | 182700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240424 | 182600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240424 | 182500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 93 | 20240424 | 182400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240424 | 182300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240424 | 182200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240424 | 182100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240424 | 182000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240424 | 181900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240424 | 181800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240424 | 181700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240424 | 181600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240424 | 181500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240424 | 181400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240424 | 181300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240424 | 181200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240424 | 181100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240424 | 181000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240424 | 180900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240424 | 180800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240424 | 180700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240424 | 180600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240424 | 180500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240424 | 180400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240424 | 180300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240424 | 180200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240424 | 180100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240424 | 180000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240424 | 175900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240424 | 175800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240424 | 175700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240424 | 175600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240424 | 175500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 123 | 20240424 | 175400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240424 | 175300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240424 | 175200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240424 | 175100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240424 | 175000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240424 | 174900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240424 | 174800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240424 | 174700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240424 | 174600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240424 | 174500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240424 | 174400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240424 | 174300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240424 | 174200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240424 | 174100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240424 | 174000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240424 | 173900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240424 | 173800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240424 | 173700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240424 | 173600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240424 | 173500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240424 | 173400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240424 | 173300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240424 | 173200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240424 | 173100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240424 | 173000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240424 | 172900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240424 | 172800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240424 | 172700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240424 | 172600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240424 | 172500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 153 | 20240424 | 172400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240424 | 172300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240424 | 172200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240424 | 172100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240424 | 172000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240424 | 171900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240424 | 171800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240424 | 171700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240424 | 171600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240424 | 171500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240424 | 171400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240424 | 171300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240424 | 171200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240424 | 171100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240424 | 171000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240424 | 170900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240424 | 170800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240424 | 170700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240424 | 170600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240424 | 170500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240424 | 170400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240424 | 170300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240424 | 170200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240424 | 170100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240424 | 170000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240424 | 165900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240424 | 165800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240424 | 165700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240424 | 165600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240424 | 165500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 183 | 20240424 | 165400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240424 | 165300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240424 | 165200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240424 | 165100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240424 | 165000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240424 | 164900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240424 | 164800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240424 | 164700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240424 | 164600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240424 | 164500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240424 | 164400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240424 | 164300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240424 | 164200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240424 | 164100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240424 | 164000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240424 | 163900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240424 | 163800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240424 | 163700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240424 | 163600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240424 | 163500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240424 | 163400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240424 | 163300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240424 | 163200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240424 | 163100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240424 | 163000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240424 | 162900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240424 | 162800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240424 | 162700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240424 | 162600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240424 | 162500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 213 | 20240424 | 162400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240424 | 162300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240424 | 162200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240424 | 162100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240424 | 162000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240424 | 161900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240424 | 161800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240424 | 161700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240424 | 161600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240424 | 161500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240424 | 161400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240424 | 161300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240424 | 161200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240424 | 161100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240424 | 161000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240424 | 160900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240424 | 160800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240424 | 160700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240424 | 160600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240424 | 160500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240424 | 160400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240424 | 160300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240424 | 160200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240424 | 160100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240424 | 160000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240424 | 155900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240424 | 155800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240424 | 155700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240424 | 155600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240424 | 155500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 243 | 20240424 | 155400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240424 | 155300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240424 | 155200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240424 | 155100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240424 | 155000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240424 | 154900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240424 | 154800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240424 | 154700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240424 | 154600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240424 | 154500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240424 | 154400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240424 | 154300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240424 | 154200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240424 | 154100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240424 | 154000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240424 | 153900 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240424 | 153800 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240424 | 153700 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240424 | 153600 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240424 | 153500 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240424 | 153400 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240424 | 153300 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240424 | 153200 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240424 | 153100 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240424 | 153000 | 191915446160 | 12450 | 12450 | 12450 | 12450 | 80810 |
| 268 | 20240424 | 152900 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 269 | 20240424 | 152800 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 270 | 20240424 | 152700 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 271 | 20240424 | 152600 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 272 | 20240424 | 152500 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 273 | 20240424 | 152400 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 274 | 20240424 | 152300 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 275 | 20240424 | 152200 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 276 | 20240424 | 152100 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 277 | 20240424 | 152000 | 190909361660 | 12420 | 12420 | 12420 | 12420 | 0 |
| 278 | 20240424 | 151900 | 190909361660 | 12420 | 12460 | 12490 | 12410 | 52403 |
| 279 | 20240424 | 151800 | 190256368560 | 12460 | 12470 | 12480 | 12460 | 20314 |
| 280 | 20240424 | 151700 | 190003123370 | 12470 | 12480 | 12490 | 12470 | 19527 |
| 281 | 20240424 | 151600 | 189759450910 | 12480 | 12460 | 12500 | 12450 | 25501 |
| 282 | 20240424 | 151500 | 189441312690 | 12470 | 12490 | 12500 | 12460 | 32534 |
| 283 | 20240424 | 151400 | 189035434810 | 12500 | 12490 | 12510 | 12480 | 20038 |
| 284 | 20240424 | 151300 | 188785084550 | 12490 | 12510 | 12520 | 12470 | 26904 |
| 285 | 20240424 | 151200 | 188448712600 | 12510 | 12520 | 12540 | 12470 | 43656 |
| 286 | 20240424 | 151100 | 187902972560 | 12510 | 12540 | 12550 | 12500 | 43184 |
| 287 | 20240424 | 151000 | 187362476370 | 12540 | 12610 | 12610 | 12520 | 42076 |
| 288 | 20240424 | 150900 | 186834102570 | 12570 | 12620 | 12620 | 12570 | 27732 |
| 289 | 20240424 | 150800 | 186485053750 | 12620 | 12620 | 12630 | 12590 | 17814 |
| 290 | 20240424 | 150700 | 186260469420 | 12610 | 12650 | 12650 | 12610 | 10897 |
| 291 | 20240424 | 150600 | 186122922990 | 12630 | 12650 | 12650 | 12630 | 9994 |
| 292 | 20240424 | 150500 | 185996565990 | 12640 | 12640 | 12640 | 12600 | 13855 |
| 293 | 20240424 | 150400 | 185821714090 | 12640 | 12620 | 12650 | 12600 | 36051 |
| 294 | 20240424 | 150300 | 185366968560 | 12620 | 12650 | 12650 | 12610 | 20545 |
| 295 | 20240424 | 150200 | 185107562490 | 12650 | 12650 | 12650 | 12620 | 13568 |
| 296 | 20240424 | 150100 | 184936138620 | 12640 | 12670 | 12710 | 12610 | 24560 |
| 297 | 20240424 | 150000 | 184625293910 | 12680 | 12680 | 12700 | 12670 | 6169 |
| 298 | 20240424 | 145900 | 184547014190 | 12680 | 12710 | 12720 | 12680 | 17503 |
| 299 | 20240424 | 145800 | 184324775450 | 12710 | 12730 | 12740 | 12710 | 8383 |
| 300 | 20240424 | 145700 | 184218150110 | 12730 | 12750 | 12750 | 12730 | 8916 |
| 301 | 20240424 | 145600 | 184104592210 | 12740 | 12750 | 12750 | 12730 | 5207 |
| 302 | 20240424 | 145500 | 184038244770 | 12750 | 12750 | 12750 | 12730 | 4412 |
| 303 | 20240424 | 145400 | 183982024970 | 12740 | 12740 | 12750 | 12730 | 5009 |
| 304 | 20240424 | 145300 | 183918210870 | 12730 | 12750 | 12750 | 12730 | 2055 |
| 305 | 20240424 | 145200 | 183892040650 | 12740 | 12740 | 12760 | 12740 | 4513 |
| 306 | 20240424 | 145100 | 183834522390 | 12750 | 12760 | 12780 | 12750 | 8806 |
| 307 | 20240424 | 145000 | 183722109800 | 12750 | 12720 | 12760 | 12720 | 8666 |
| 308 | 20240424 | 144900 | 183611711980 | 12720 | 12700 | 12730 | 12690 | 8107 |
| 309 | 20240424 | 144800 | 183508721430 | 12700 | 12710 | 12750 | 12700 | 4922 |
| 310 | 20240424 | 144700 | 183446147590 | 12690 | 12720 | 12730 | 12670 | 30195 |
| 311 | 20240424 | 144600 | 183062634070 | 12720 | 12760 | 12760 | 12720 | 17301 |
| 312 | 20240424 | 144500 | 182842214610 | 12750 | 12770 | 12780 | 12750 | 5999 |
| 313 | 20240424 | 144400 | 182765690190 | 12760 | 12760 | 12770 | 12750 | 8425 |
| 314 | 20240424 | 144300 | 182658204570 | 12760 | 12770 | 12780 | 12750 | 6633 |
| 315 | 20240424 | 144200 | 182573558350 | 12770 | 12790 | 12800 | 12770 | 1356 |
| 316 | 20240424 | 144100 | 182556226330 | 12790 | 12780 | 12800 | 12760 | 6587 |
| 317 | 20240424 | 144000 | 182472039950 | 12760 | 12770 | 12790 | 12760 | 4590 |
| 318 | 20240424 | 143900 | 182413412320 | 12770 | 12790 | 12790 | 12760 | 6613 |
| 319 | 20240424 | 143800 | 182328941250 | 12780 | 12780 | 12790 | 12770 | 5599 |
| 320 | 20240424 | 143700 | 182257368220 | 12780 | 12770 | 12790 | 12760 | 9851 |
| 321 | 20240424 | 143600 | 182131545610 | 12760 | 12770 | 12790 | 12760 | 4520 |
| 322 | 20240424 | 143500 | 182073800500 | 12770 | 12750 | 12780 | 12750 | 2546 |
| 323 | 20240424 | 143400 | 182041296130 | 12770 | 12770 | 12800 | 12750 | 10323 |
| 324 | 20240424 | 143300 | 181909451390 | 12770 | 12790 | 12800 | 12760 | 16831 |
| 325 | 20240424 | 143200 | 181694378700 | 12790 | 12810 | 12820 | 12790 | 5586 |
| 326 | 20240424 | 143100 | 181622846850 | 12800 | 12830 | 12830 | 12800 | 5883 |
| 327 | 20240424 | 143000 | 181547481610 | 12830 | 12830 | 12840 | 12790 | 13771 |
| 328 | 20240424 | 142900 | 181371135320 | 12820 | 12810 | 12830 | 12810 | 2963 |
| 329 | 20240424 | 142800 | 181333172610 | 12810 | 12820 | 12840 | 12810 | 7784 |
| 330 | 20240424 | 142700 | 181233389960 | 12830 | 12850 | 12860 | 12820 | 5477 |
| 331 | 20240424 | 142600 | 181163053910 | 12850 | 12870 | 12870 | 12840 | 2415 |
| 332 | 20240424 | 142500 | 181132006260 | 12880 | 12860 | 12880 | 12850 | 12476 |
| 333 | 20240424 | 142400 | 180971437090 | 12870 | 12840 | 12870 | 12820 | 6963 |
| 334 | 20240424 | 142300 | 180881943930 | 12840 | 12830 | 12860 | 12820 | 3583 |
| 335 | 20240424 | 142200 | 180835989260 | 12840 | 12860 | 12870 | 12820 | 9182 |
| 336 | 20240424 | 142100 | 180718026750 | 12860 | 12840 | 12860 | 12840 | 10501 |
| 337 | 20240424 | 142000 | 180583072620 | 12840 | 12820 | 12850 | 12820 | 7238 |
| 338 | 20240424 | 141900 | 180490111730 | 12830 | 12810 | 12830 | 12810 | 2494 |
| 339 | 20240424 | 141800 | 180458131590 | 12810 | 12800 | 12830 | 12800 | 2104 |
| 340 | 20240424 | 141700 | 180431163750 | 12820 | 12800 | 12820 | 12790 | 4942 |
| 341 | 20240424 | 141600 | 180367900240 | 12790 | 12800 | 12820 | 12790 | 7125 |
| 342 | 20240424 | 141500 | 180276685300 | 12800 | 12830 | 12850 | 12800 | 7467 |
| 343 | 20240424 | 141400 | 180180936140 | 12840 | 12840 | 12840 | 12820 | 6254 |
| 344 | 20240424 | 141300 | 180100680330 | 12840 | 12820 | 12840 | 12810 | 6402 |
| 345 | 20240424 | 141200 | 180018527740 | 12810 | 12790 | 12820 | 12780 | 6661 |
| 346 | 20240424 | 141100 | 179933280420 | 12790 | 12770 | 12800 | 12760 | 7272 |
| 347 | 20240424 | 141000 | 179840329810 | 12760 | 12760 | 12780 | 12750 | 11389 |
| 348 | 20240424 | 140900 | 179694983570 | 12760 | 12810 | 12810 | 12760 | 15933 |
| 349 | 20240424 | 140800 | 179491297490 | 12820 | 12830 | 12840 | 12820 | 7144 |
| 350 | 20240424 | 140700 | 179399666230 | 12820 | 12840 | 12850 | 12820 | 5621 |
| 351 | 20240424 | 140600 | 179327539610 | 12840 | 12850 | 12860 | 12830 | 5712 |
| 352 | 20240424 | 140500 | 179254155550 | 12860 | 12860 | 12870 | 12840 | 10372 |
| 353 | 20240424 | 140400 | 179120793510 | 12860 | 12840 | 12870 | 12810 | 18060 |
| 354 | 20240424 | 140300 | 178888933500 | 12830 | 12820 | 12840 | 12820 | 4142 |
| 355 | 20240424 | 140200 | 178835794200 | 12810 | 12790 | 12830 | 12790 | 2881 |
| 356 | 20240424 | 140100 | 178798861170 | 12780 | 12800 | 12810 | 12780 | 6867 |
| 357 | 20240424 | 140000 | 178711044630 | 12800 | 12790 | 12800 | 12780 | 6482 |
| 358 | 20240424 | 135900 | 178628132120 | 12790 | 12830 | 12830 | 12790 | 6688 |
| 359 | 20240424 | 135800 | 178542501430 | 12810 | 12830 | 12850 | 12800 | 3380 |
| 360 | 20240424 | 135700 | 178499142470 | 12830 | 12860 | 12860 | 12800 | 5023 |
| 361 | 20240424 | 135600 | 178434749310 | 12860 | 12800 | 12860 | 12780 | 9392 |
| 362 | 20240424 | 135500 | 178314374200 | 12780 | 12810 | 12810 | 12780 | 13956 |
| 363 | 20240424 | 135400 | 178135902960 | 12800 | 12810 | 12830 | 12790 | 17043 |
| 364 | 20240424 | 135300 | 177917585160 | 12810 | 12830 | 12850 | 12800 | 15398 |
| 365 | 20240424 | 135200 | 177720191090 | 12830 | 12870 | 12870 | 12820 | 10707 |
| 366 | 20240424 | 135100 | 177582644070 | 12860 | 12920 | 12920 | 12830 | 27900 |
| 367 | 20240424 | 135000 | 177223809950 | 12910 | 12930 | 12940 | 12910 | 9513 |
| 368 | 20240424 | 134900 | 177100808770 | 12930 | 12960 | 12970 | 12930 | 10699 |
| 369 | 20240424 | 134800 | 176962235790 | 12970 | 12960 | 12970 | 12930 | 21472 |
| 370 | 20240424 | 134700 | 176684009900 | 12960 | 12940 | 12960 | 12930 | 13822 |
| 371 | 20240424 | 134600 | 176505058960 | 12940 | 12940 | 12940 | 12910 | 8466 |
| 372 | 20240424 | 134500 | 176395543730 | 12930 | 12930 | 12930 | 12910 | 6692 |
| 373 | 20240424 | 134400 | 176309055810 | 12930 | 12900 | 12930 | 12900 | 7035 |
| 374 | 20240424 | 134300 | 176218161610 | 12910 | 12910 | 12910 | 12890 | 4365 |
| 375 | 20240424 | 134200 | 176161842300 | 12910 | 12910 | 12920 | 12880 | 6672 |
| 376 | 20240424 | 134100 | 176075748160 | 12890 | 12910 | 12920 | 12890 | 7651 |
| 377 | 20240424 | 134000 | 175977013770 | 12900 | 12890 | 12910 | 12880 | 9836 |
| 378 | 20240424 | 133900 | 175850114030 | 12900 | 12900 | 12910 | 12880 | 4408 |
| 379 | 20240424 | 133800 | 175793260010 | 12910 | 12890 | 12910 | 12870 | 7615 |
| 380 | 20240424 | 133700 | 175695138430 | 12890 | 12900 | 12920 | 12880 | 9759 |
| 381 | 20240424 | 133600 | 175569231240 | 12900 | 12880 | 12900 | 12850 | 17455 |
| 382 | 20240424 | 133500 | 175344539070 | 12880 | 12900 | 12900 | 12880 | 3603 |
| 383 | 20240424 | 133400 | 175298082150 | 12900 | 12890 | 12910 | 12890 | 15446 |
| 384 | 20240424 | 133300 | 175098801950 | 12900 | 12870 | 12900 | 12840 | 6841 |
| 385 | 20240424 | 133200 | 175010800250 | 12880 | 12880 | 12890 | 12830 | 15505 |
| 386 | 20240424 | 133100 | 174811519670 | 12880 | 12890 | 12910 | 12870 | 14471 |
| 387 | 20240424 | 133000 | 174624964810 | 12900 | 12970 | 12970 | 12880 | 40121 |
| 388 | 20240424 | 132900 | 174105921980 | 12970 | 12900 | 12980 | 12890 | 58594 |
| 389 | 20240424 | 132800 | 173347624170 | 12890 | 12850 | 12900 | 12840 | 28532 |
| 390 | 20240424 | 132700 | 172980270580 | 12840 | 12840 | 12860 | 12830 | 12837 |
| 391 | 20240424 | 132600 | 172815362960 | 12830 | 12820 | 12840 | 12810 | 12790 |
| 392 | 20240424 | 132500 | 172651210400 | 12820 | 12800 | 12830 | 12800 | 5088 |
| 393 | 20240424 | 132400 | 172585995460 | 12810 | 12800 | 12820 | 12770 | 8911 |
| 394 | 20240424 | 132300 | 172472030800 | 12800 | 12800 | 12830 | 12790 | 10910 |
| 395 | 20240424 | 132200 | 172332280830 | 12810 | 12800 | 12840 | 12790 | 9502 |
| 396 | 20240424 | 132100 | 172210496040 | 12800 | 12870 | 12870 | 12790 | 18748 |
| 397 | 20240424 | 132000 | 171969770440 | 12870 | 12800 | 12870 | 12800 | 33508 |
| 398 | 20240424 | 131900 | 171539503450 | 12800 | 12770 | 12810 | 12760 | 15495 |
| 399 | 20240424 | 131800 | 171341354680 | 12760 | 12770 | 12770 | 12740 | 5610 |
| 400 | 20240424 | 131700 | 171269778930 | 12780 | 12780 | 12790 | 12770 | 3590 |
| 401 | 20240424 | 131600 | 171223901600 | 12780 | 12780 | 12790 | 12770 | 6832 |
| 402 | 20240424 | 131500 | 171136583850 | 12790 | 12800 | 12800 | 12760 | 12595 |
| 403 | 20240424 | 131400 | 170975530630 | 12790 | 12730 | 12790 | 12720 | 13230 |
| 404 | 20240424 | 131300 | 170806683360 | 12720 | 12700 | 12740 | 12680 | 12647 |
| 405 | 20240424 | 131200 | 170646012940 | 12700 | 12720 | 12740 | 12700 | 7783 |
| 406 | 20240424 | 131100 | 170546965950 | 12720 | 12690 | 12730 | 12690 | 3775 |
| 407 | 20240424 | 131000 | 170498958520 | 12710 | 12680 | 12730 | 12660 | 14458 |
| 408 | 20240424 | 130900 | 170315338230 | 12690 | 12670 | 12690 | 12650 | 9674 |
| 409 | 20240424 | 130800 | 170192787170 | 12670 | 12680 | 12680 | 12640 | 7893 |
| 410 | 20240424 | 130700 | 170092923150 | 12670 | 12670 | 12690 | 12670 | 2339 |
| 411 | 20240424 | 130600 | 170063275650 | 12670 | 12660 | 12680 | 12660 | 2177 |
| 412 | 20240424 | 130500 | 170035687230 | 12670 | 12650 | 12680 | 12650 | 2366 |
| 413 | 20240424 | 130400 | 170005723920 | 12650 | 12640 | 12660 | 12630 | 5990 |
| 414 | 20240424 | 130300 | 169930026300 | 12640 | 12670 | 12680 | 12630 | 11866 |
| 415 | 20240424 | 130200 | 169779864520 | 12670 | 12680 | 12720 | 12670 | 7128 |
| 416 | 20240424 | 130100 | 169689428000 | 12680 | 12660 | 12690 | 12660 | 2703 |
| 417 | 20240424 | 130000 | 169655165630 | 12660 | 12640 | 12660 | 12630 | 11605 |
| 418 | 20240424 | 125900 | 169508357330 | 12630 | 12630 | 12650 | 12620 | 5996 |
| 419 | 20240424 | 125800 | 169432614840 | 12630 | 12640 | 12660 | 12620 | 12273 |
| 420 | 20240424 | 125700 | 169277596060 | 12630 | 12640 | 12690 | 12630 | 7369 |
| 421 | 20240424 | 125600 | 169184373680 | 12640 | 12660 | 12670 | 12630 | 21455 |
| 422 | 20240424 | 125500 | 168913091690 | 12660 | 12700 | 12710 | 12660 | 22019 |
| 423 | 20240424 | 125400 | 168633705900 | 12700 | 12720 | 12720 | 12700 | 7657 |
| 424 | 20240424 | 125300 | 168536386140 | 12720 | 12730 | 12740 | 12710 | 3549 |
| 425 | 20240424 | 125200 | 168491238600 | 12740 | 12720 | 12740 | 12710 | 5604 |
| 426 | 20240424 | 125100 | 168419977790 | 12720 | 12750 | 12750 | 12710 | 6247 |
| 427 | 20240424 | 125000 | 168340490490 | 12730 | 12780 | 12800 | 12720 | 23368 |
| 428 | 20240424 | 124900 | 168042447770 | 12790 | 12820 | 12820 | 12790 | 14043 |
| 429 | 20240424 | 124800 | 167862677550 | 12820 | 12820 | 12820 | 12810 | 2993 |
| 430 | 20240424 | 124700 | 167824322710 | 12810 | 12800 | 12820 | 12800 | 11023 |
| 431 | 20240424 | 124600 | 167683106720 | 12810 | 12800 | 12810 | 12790 | 4416 |
| 432 | 20240424 | 124500 | 167626577530 | 12810 | 12810 | 12820 | 12800 | 7284 |
| 433 | 20240424 | 124400 | 167533319260 | 12810 | 12810 | 12820 | 12800 | 3516 |
| 434 | 20240424 | 124300 | 167488273410 | 12810 | 12800 | 12810 | 12790 | 7293 |
| 435 | 20240424 | 124200 | 167394910220 | 12790 | 12790 | 12800 | 12780 | 5432 |
| 436 | 20240424 | 124100 | 167325443590 | 12780 | 12790 | 12790 | 12770 | 7469 |
| 437 | 20240424 | 124000 | 167229975560 | 12790 | 12810 | 12810 | 12790 | 6794 |
| 438 | 20240424 | 123900 | 167143021060 | 12810 | 12830 | 12840 | 12790 | 11823 |
| 439 | 20240424 | 123800 | 166991518320 | 12840 | 12810 | 12840 | 12800 | 17139 |
| 440 | 20240424 | 123700 | 166771774160 | 12820 | 12780 | 12820 | 12780 | 8766 |
| 441 | 20240424 | 123600 | 166659539370 | 12780 | 12810 | 12820 | 12770 | 13272 |
| 442 | 20240424 | 123500 | 166489716420 | 12810 | 12790 | 12820 | 12770 | 21921 |
| 443 | 20240424 | 123400 | 166209190430 | 12790 | 12760 | 12800 | 12750 | 9290 |
| 444 | 20240424 | 123300 | 166090455580 | 12760 | 12750 | 12770 | 12750 | 7738 |
| 445 | 20240424 | 123200 | 165991726340 | 12750 | 12720 | 12750 | 12720 | 4931 |
| 446 | 20240424 | 123100 | 165928905850 | 12720 | 12700 | 12720 | 12690 | 6347 |
| 447 | 20240424 | 123000 | 165848301090 | 12700 | 12700 | 12700 | 12680 | 5652 |
| 448 | 20240424 | 122900 | 165776563120 | 12690 | 12700 | 12710 | 12690 | 3496 |
| 449 | 20240424 | 122800 | 165732179940 | 12700 | 12710 | 12720 | 12690 | 4774 |
| 450 | 20240424 | 122700 | 165671530710 | 12710 | 12740 | 12750 | 12710 | 3520 |
| 451 | 20240424 | 122600 | 165626721320 | 12740 | 12750 | 12770 | 12730 | 4775 |
| 452 | 20240424 | 122500 | 165565841780 | 12750 | 12710 | 12750 | 12710 | 8304 |
| 453 | 20240424 | 122400 | 165460144030 | 12720 | 12690 | 12730 | 12670 | 10231 |
| 454 | 20240424 | 122300 | 165330310680 | 12680 | 12680 | 12690 | 12670 | 5316 |
| 455 | 20240424 | 122200 | 165262938410 | 12680 | 12690 | 12690 | 12670 | 2587 |
| 456 | 20240424 | 122100 | 165230128660 | 12690 | 12690 | 12700 | 12680 | 6684 |
| 457 | 20240424 | 122000 | 165145337990 | 12700 | 12720 | 12720 | 12690 | 3720 |
| 458 | 20240424 | 121900 | 165098078000 | 12710 | 12710 | 12730 | 12700 | 4589 |
| 459 | 20240424 | 121800 | 165039740680 | 12720 | 12700 | 12720 | 12700 | 3312 |
| 460 | 20240424 | 121700 | 164997658490 | 12700 | 12710 | 12720 | 12700 | 5199 |
| 461 | 20240424 | 121600 | 164931603230 | 12710 | 12720 | 12730 | 12700 | 4460 |
| 462 | 20240424 | 121500 | 164874906840 | 12720 | 12710 | 12730 | 12700 | 2525 |
| 463 | 20240424 | 121400 | 164842798340 | 12700 | 12720 | 12730 | 12700 | 4642 |
| 464 | 20240424 | 121300 | 164783801880 | 12700 | 12720 | 12740 | 12700 | 3642 |
| 465 | 20240424 | 121200 | 164737492810 | 12720 | 12720 | 12740 | 12710 | 3297 |
| 466 | 20240424 | 121100 | 164695545770 | 12720 | 12710 | 12720 | 12700 | 4861 |
| 467 | 20240424 | 121000 | 164633765480 | 12710 | 12680 | 12710 | 12680 | 3179 |
| 468 | 20240424 | 120900 | 164593406650 | 12680 | 12690 | 12700 | 12680 | 5117 |
| 469 | 20240424 | 120800 | 164528500880 | 12690 | 12710 | 12710 | 12670 | 11281 |
| 470 | 20240424 | 120700 | 164385377260 | 12710 | 12730 | 12730 | 12710 | 5048 |
| 471 | 20240424 | 120600 | 164321181280 | 12740 | 12760 | 12760 | 12720 | 5703 |
| 472 | 20240424 | 120500 | 164248573330 | 12760 | 12740 | 12760 | 12730 | 4444 |
| 473 | 20240424 | 120400 | 164191975040 | 12750 | 12770 | 12770 | 12730 | 5124 |
| 474 | 20240424 | 120300 | 164126652040 | 12770 | 12770 | 12790 | 12750 | 2838 |
| 475 | 20240424 | 120200 | 164090440080 | 12790 | 12800 | 12810 | 12760 | 6296 |
| 476 | 20240424 | 120100 | 164009896660 | 12810 | 12780 | 12810 | 12780 | 5132 |
| 477 | 20240424 | 120000 | 163944197340 | 12780 | 12740 | 12790 | 12730 | 4399 |
| 478 | 20240424 | 115900 | 163888061390 | 12740 | 12740 | 12750 | 12710 | 10697 |
| 479 | 20240424 | 115800 | 163751996840 | 12730 | 12760 | 12770 | 12730 | 5752 |
| 480 | 20240424 | 115700 | 163678690790 | 12760 | 12780 | 12780 | 12750 | 5205 |
| 481 | 20240424 | 115600 | 163612273900 | 12770 | 12790 | 12810 | 12770 | 2324 |
| 482 | 20240424 | 115500 | 163582578650 | 12790 | 12810 | 12810 | 12770 | 5341 |
| 483 | 20240424 | 115400 | 163514264930 | 12810 | 12820 | 12820 | 12810 | 5073 |
| 484 | 20240424 | 115300 | 163449256020 | 12810 | 12780 | 12820 | 12780 | 4721 |
| 485 | 20240424 | 115200 | 163388802740 | 12780 | 12770 | 12790 | 12750 | 10944 |
| 486 | 20240424 | 115100 | 163249093700 | 12780 | 12820 | 12820 | 12770 | 13447 |
| 487 | 20240424 | 115000 | 163077048560 | 12810 | 12810 | 12820 | 12800 | 4256 |
| 488 | 20240424 | 114900 | 163022514210 | 12800 | 12810 | 12830 | 12800 | 11128 |
| 489 | 20240424 | 114800 | 162879839910 | 12820 | 12840 | 12850 | 12790 | 13438 |
| 490 | 20240424 | 114700 | 162707590540 | 12840 | 12790 | 12840 | 12790 | 13664 |
| 491 | 20240424 | 114600 | 162532581960 | 12790 | 12780 | 12790 | 12780 | 6696 |
| 492 | 20240424 | 114500 | 162446978860 | 12780 | 12780 | 12790 | 12770 | 6774 |
| 493 | 20240424 | 114400 | 162360395300 | 12780 | 12770 | 12780 | 12750 | 6740 |
| 494 | 20240424 | 114300 | 162274372950 | 12760 | 12750 | 12780 | 12750 | 7575 |
| 495 | 20240424 | 114200 | 162177629850 | 12770 | 12790 | 12790 | 12750 | 11491 |
| 496 | 20240424 | 114100 | 162030961440 | 12790 | 12730 | 12790 | 12720 | 23532 |
| 497 | 20240424 | 114000 | 161730957390 | 12720 | 12710 | 12730 | 12710 | 9174 |
| 498 | 20240424 | 113900 | 161614253810 | 12710 | 12720 | 12740 | 12710 | 11949 |
| 499 | 20240424 | 113800 | 161462219110 | 12730 | 12710 | 12730 | 12690 | 15172 |
| 500 | 20240424 | 113700 | 161269423320 | 12710 | 12680 | 12710 | 12650 | 8333 |
| 501 | 20240424 | 113600 | 161163722910 | 12680 | 12660 | 12680 | 12640 | 11832 |
| 502 | 20240424 | 113500 | 161014017680 | 12660 | 12670 | 12680 | 12650 | 5290 |
| 503 | 20240424 | 113400 | 160947005490 | 12680 | 12650 | 12700 | 12640 | 9846 |
| 504 | 20240424 | 113300 | 160822213090 | 12650 | 12650 | 12680 | 12630 | 13091 |
| 505 | 20240424 | 113200 | 160656646200 | 12650 | 12690 | 12690 | 12650 | 9667 |
| 506 | 20240424 | 113100 | 160534123210 | 12670 | 12640 | 12680 | 12630 | 19601 |
| 507 | 20240424 | 113000 | 160286164630 | 12640 | 12590 | 12650 | 12580 | 40287 |
| 508 | 20240424 | 112900 | 159777856030 | 12590 | 12650 | 12670 | 12590 | 65896 |
| 509 | 20240424 | 112800 | 158946277820 | 12650 | 12670 | 12690 | 12650 | 11316 |
| 510 | 20240424 | 112700 | 158802992190 | 12670 | 12700 | 12700 | 12670 | 14027 |
| 511 | 20240424 | 112600 | 158625120610 | 12690 | 12690 | 12710 | 12680 | 9657 |
| 512 | 20240424 | 112500 | 158502567420 | 12690 | 12680 | 12690 | 12670 | 14067 |
| 513 | 20240424 | 112400 | 158324262490 | 12680 | 12710 | 12750 | 12680 | 12164 |
| 514 | 20240424 | 112300 | 158169762740 | 12760 | 12720 | 12760 | 12700 | 13618 |
| 515 | 20240424 | 112200 | 157996431200 | 12720 | 12700 | 12720 | 12660 | 28634 |
| 516 | 20240424 | 112100 | 157633420780 | 12700 | 12760 | 12760 | 12700 | 16411 |
| 517 | 20240424 | 112000 | 157424489810 | 12760 | 12750 | 12770 | 12750 | 6717 |
| 518 | 20240424 | 111900 | 157338779940 | 12760 | 12750 | 12770 | 12750 | 6296 |
| 519 | 20240424 | 111800 | 157258459460 | 12760 | 12770 | 12780 | 12750 | 10538 |
| 520 | 20240424 | 111700 | 157123964230 | 12780 | 12730 | 12800 | 12720 | 21948 |
| 521 | 20240424 | 111600 | 156843680620 | 12730 | 12700 | 12730 | 12700 | 10785 |
| 522 | 20240424 | 111500 | 156706526400 | 12710 | 12700 | 12720 | 12680 | 17860 |
| 523 | 20240424 | 111400 | 156479815910 | 12700 | 12700 | 12710 | 12640 | 74424 |
| 524 | 20240424 | 111300 | 155536290430 | 12710 | 12750 | 12760 | 12700 | 32274 |
| 525 | 20240424 | 111200 | 155125597910 | 12750 | 12710 | 12760 | 12710 | 38052 |
| 526 | 20240424 | 111100 | 154641533720 | 12720 | 12860 | 12870 | 12710 | 133786 |
| 527 | 20240424 | 111000 | 152931400300 | 12860 | 12870 | 12890 | 12860 | 8198 |
| 528 | 20240424 | 110900 | 152825868920 | 12880 | 12860 | 12880 | 12840 | 15877 |
| 529 | 20240424 | 110800 | 152621773750 | 12860 | 12870 | 12880 | 12850 | 12294 |
| 530 | 20240424 | 110700 | 152463699400 | 12870 | 12850 | 12900 | 12850 | 11911 |
| 531 | 20240424 | 110600 | 152310430130 | 12850 | 12920 | 12930 | 12850 | 19421 |
| 532 | 20240424 | 110500 | 152060231530 | 12920 | 12900 | 12940 | 12900 | 5167 |
| 533 | 20240424 | 110400 | 151993480870 | 12900 | 12880 | 12910 | 12860 | 20396 |
| 534 | 20240424 | 110300 | 151730870750 | 12880 | 12920 | 12940 | 12880 | 21847 |
| 535 | 20240424 | 110200 | 151448852550 | 12920 | 12920 | 12950 | 12910 | 8807 |
| 536 | 20240424 | 110100 | 151335060280 | 12920 | 12960 | 12980 | 12920 | 16037 |
| 537 | 20240424 | 110000 | 151127517510 | 12960 | 12990 | 13000 | 12960 | 14324 |
| 538 | 20240424 | 105900 | 150941520740 | 13000 | 12980 | 13000 | 12970 | 8837 |
| 539 | 20240424 | 105800 | 150826803170 | 12980 | 12950 | 12990 | 12950 | 17228 |
| 540 | 20240424 | 105700 | 150603313330 | 12960 | 12940 | 12960 | 12930 | 10427 |
| 541 | 20240424 | 105600 | 150468247720 | 12940 | 12910 | 12940 | 12900 | 8276 |
| 542 | 20240424 | 105500 | 150361334950 | 12920 | 12900 | 12930 | 12900 | 6324 |
| 543 | 20240424 | 105400 | 150279690860 | 12910 | 12910 | 12930 | 12890 | 11042 |
| 544 | 20240424 | 105300 | 150137184970 | 12910 | 12900 | 12920 | 12900 | 4888 |
| 545 | 20240424 | 105200 | 150074099720 | 12910 | 12920 | 12940 | 12900 | 8789 |
| 546 | 20240424 | 105100 | 149960613670 | 12920 | 12890 | 12940 | 12880 | 12871 |
| 547 | 20240424 | 105000 | 149794363700 | 12880 | 12860 | 12900 | 12840 | 34784 |
| 548 | 20240424 | 104900 | 149347133200 | 12870 | 12900 | 12920 | 12860 | 17294 |
| 549 | 20240424 | 104800 | 149124218610 | 12900 | 12880 | 12920 | 12880 | 20375 |
| 550 | 20240424 | 104700 | 148861550880 | 12880 | 12930 | 12950 | 12880 | 26340 |
| 551 | 20240424 | 104600 | 148521708080 | 12930 | 12960 | 12970 | 12930 | 22182 |
| 552 | 20240424 | 104500 | 148234554410 | 12960 | 12970 | 12970 | 12940 | 15397 |
| 553 | 20240424 | 104400 | 148035106060 | 12970 | 12990 | 12990 | 12970 | 14668 |
| 554 | 20240424 | 104300 | 147844788320 | 12980 | 12990 | 13000 | 12970 | 10767 |
| 555 | 20240424 | 104200 | 147704963530 | 13000 | 12980 | 13000 | 12930 | 19467 |
| 556 | 20240424 | 104100 | 147452735880 | 12980 | 13030 | 13030 | 12970 | 27961 |
| 557 | 20240424 | 104000 | 147089199430 | 13030 | 13020 | 13040 | 13010 | 39767 |
| 558 | 20240424 | 103900 | 146571031800 | 13030 | 13010 | 13050 | 13000 | 18883 |
| 559 | 20240424 | 103800 | 146325057040 | 13010 | 13020 | 13060 | 13000 | 71747 |
| 560 | 20240424 | 103700 | 145389795030 | 13030 | 13000 | 13060 | 13000 | 60523 |
| 561 | 20240424 | 103600 | 144601554050 | 13000 | 12940 | 13000 | 12920 | 30907 |
| 562 | 20240424 | 103500 | 144200999560 | 12940 | 12910 | 12950 | 12900 | 11103 |
| 563 | 20240424 | 103400 | 144057396620 | 12910 | 12910 | 12910 | 12870 | 25861 |
| 564 | 20240424 | 103300 | 143724014980 | 12910 | 12940 | 12940 | 12910 | 11040 |
| 565 | 20240424 | 103200 | 143581412990 | 12940 | 12940 | 12950 | 12910 | 13148 |
| 566 | 20240424 | 103100 | 143411527260 | 12950 | 12940 | 12960 | 12930 | 11504 |
| 567 | 20240424 | 103000 | 143262594850 | 12960 | 12990 | 12990 | 12930 | 24544 |
| 568 | 20240424 | 102900 | 142944286540 | 12990 | 12950 | 12990 | 12950 | 16473 |
| 569 | 20240424 | 102800 | 142730625450 | 12960 | 12840 | 12980 | 12830 | 31480 |
| 570 | 20240424 | 102700 | 142324000110 | 12840 | 12850 | 12880 | 12830 | 31041 |
| 571 | 20240424 | 102600 | 141924792910 | 12850 | 12910 | 12920 | 12850 | 29102 |
| 572 | 20240424 | 102500 | 141549684750 | 12920 | 12950 | 12960 | 12900 | 36073 |
| 573 | 20240424 | 102400 | 141083297950 | 12950 | 13000 | 13010 | 12940 | 60391 |
| 574 | 20240424 | 102300 | 140299770760 | 12990 | 12960 | 13000 | 12950 | 24155 |
| 575 | 20240424 | 102200 | 139986307460 | 12970 | 12970 | 12970 | 12900 | 62758 |
| 576 | 20240424 | 102100 | 139174155330 | 12970 | 12920 | 12980 | 12900 | 43888 |
| 577 | 20240424 | 102000 | 138606248850 | 12920 | 12820 | 12930 | 12820 | 28978 |
| 578 | 20240424 | 101900 | 138232972400 | 12820 | 12910 | 12910 | 12800 | 120876 |
| 579 | 20240424 | 101800 | 136681554050 | 12910 | 12890 | 12950 | 12890 | 47838 |
| 580 | 20240424 | 101700 | 136063481390 | 12890 | 13040 | 13040 | 12820 | 177755 |
| 581 | 20240424 | 101600 | 133767799390 | 13030 | 13030 | 13060 | 13020 | 32463 |
| 582 | 20240424 | 101500 | 133344466180 | 13020 | 13110 | 13120 | 13020 | 40029 |
| 583 | 20240424 | 101400 | 132821470210 | 13110 | 13130 | 13130 | 13040 | 58700 |
| 584 | 20240424 | 101300 | 132053041570 | 13130 | 13060 | 13150 | 13060 | 78489 |
| 585 | 20240424 | 101200 | 131023793700 | 13070 | 13010 | 13080 | 13000 | 53537 |
| 586 | 20240424 | 101100 | 130326660110 | 13000 | 13010 | 13080 | 13000 | 80436 |
| 587 | 20240424 | 101000 | 129278123580 | 13010 | 13120 | 13130 | 13010 | 161392 |
| 588 | 20240424 | 100900 | 127171061780 | 13130 | 13110 | 13190 | 13110 | 51803 |
| 589 | 20240424 | 100800 | 126490152670 | 13120 | 13160 | 13180 | 13110 | 49292 |
| 590 | 20240424 | 100700 | 125842418410 | 13170 | 13180 | 13190 | 13080 | 156170 |
| 591 | 20240424 | 100600 | 123792665750 | 13180 | 13270 | 13270 | 13150 | 140173 |
| 592 | 20240424 | 100500 | 121943196210 | 13260 | 13350 | 13350 | 13250 | 92060 |
| 593 | 20240424 | 100400 | 120719832120 | 13340 | 13280 | 13380 | 13200 | 99859 |
| 594 | 20240424 | 100300 | 119390941170 | 13220 | 13480 | 13480 | 13200 | 139394 |
| 595 | 20240424 | 100200 | 117532574850 | 13480 | 13510 | 13520 | 13410 | 78713 |
| 596 | 20240424 | 100100 | 116473555230 | 13500 | 13460 | 13540 | 13460 | 67337 |
| 597 | 20240424 | 100000 | 115565647730 | 13470 | 13570 | 13590 | 13360 | 174495 |
| 598 | 20240424 | 095900 | 113213313160 | 13570 | 13670 | 13760 | 13560 | 184517 |
| 599 | 20240424 | 095800 | 110687945270 | 13680 | 13560 | 13680 | 13560 | 130253 |
| 600 | 20240424 | 095700 | 108911604230 | 13570 | 13590 | 13600 | 13540 | 76689 |
| 601 | 20240424 | 095600 | 107871460520 | 13590 | 13640 | 13680 | 13580 | 65531 |
| 602 | 20240424 | 095500 | 106978057940 | 13640 | 13580 | 13660 | 13570 | 50630 |
| 603 | 20240424 | 095400 | 106288465310 | 13570 | 13700 | 13700 | 13560 | 92717 |
| 604 | 20240424 | 095300 | 105026038180 | 13690 | 13610 | 13700 | 13610 | 67862 |
| 605 | 20240424 | 095200 | 104098130810 | 13620 | 13620 | 13700 | 13600 | 59821 |
| 606 | 20240424 | 095100 | 103282596400 | 13630 | 13730 | 13730 | 13580 | 119098 |
| 607 | 20240424 | 095000 | 101658421670 | 13730 | 13680 | 13750 | 13640 | 101876 |
| 608 | 20240424 | 094900 | 100262857510 | 13700 | 13820 | 13820 | 13670 | 157264 |
| 609 | 20240424 | 094800 | 98102549070 | 13810 | 13810 | 13890 | 13800 | 158799 |
| 610 | 20240424 | 094700 | 95904719670 | 13820 | 13840 | 13890 | 13800 | 237693 |
| 611 | 20240424 | 094600 | 92613679380 | 13830 | 13780 | 13850 | 13690 | 313848 |
| 612 | 20240424 | 094500 | 88287914860 | 13780 | 13580 | 13800 | 13580 | 305733 |
| 613 | 20240424 | 094400 | 84090883780 | 13600 | 13520 | 13650 | 13460 | 208161 |
| 614 | 20240424 | 094300 | 81266957410 | 13510 | 13410 | 13560 | 13400 | 214519 |
| 615 | 20240424 | 094200 | 78371188890 | 13410 | 13360 | 13450 | 13350 | 120557 |
| 616 | 20240424 | 094100 | 76754292030 | 13360 | 13240 | 13370 | 13240 | 94542 |
| 617 | 20240424 | 094000 | 75496613670 | 13250 | 13140 | 13250 | 13130 | 82649 |
| 618 | 20240424 | 093900 | 74404630380 | 13150 | 13290 | 13310 | 13070 | 171629 |
| 619 | 20240424 | 093800 | 72145609160 | 13300 | 13360 | 13410 | 13250 | 138764 |
| 620 | 20240424 | 093700 | 70295532310 | 13330 | 13490 | 13500 | 13280 | 155443 |
| 621 | 20240424 | 093600 | 68217605660 | 13480 | 13590 | 13670 | 13320 | 311049 |
| 622 | 20240424 | 093500 | 64014955410 | 13590 | 13390 | 13600 | 13220 | 361126 |
| 623 | 20240424 | 093400 | 59159438260 | 13390 | 13230 | 13450 | 13140 | 289743 |
| 624 | 20240424 | 093300 | 55299731090 | 13220 | 13150 | 13250 | 13140 | 191688 |
| 625 | 20240424 | 093200 | 52768343620 | 13140 | 12970 | 13190 | 12950 | 328721 |
| 626 | 20240424 | 093100 | 48468512380 | 12960 | 12950 | 12970 | 12930 | 32808 |
| 627 | 20240424 | 093000 | 48043610200 | 12950 | 12830 | 12950 | 12820 | 25487 |
| 628 | 20240424 | 092900 | 47714715300 | 12830 | 12840 | 12860 | 12810 | 28401 |
| 629 | 20240424 | 092800 | 47350361720 | 12840 | 12980 | 12980 | 12840 | 37102 |
| 630 | 20240424 | 092700 | 46871272870 | 12980 | 12850 | 12990 | 12840 | 113854 |
| 631 | 20240424 | 092600 | 45397953460 | 12860 | 12890 | 12920 | 12840 | 30710 |
| 632 | 20240424 | 092500 | 45002335360 | 12890 | 12930 | 12940 | 12870 | 38128 |
| 633 | 20240424 | 092400 | 44509924870 | 12920 | 12940 | 12950 | 12890 | 67245 |
| 634 | 20240424 | 092300 | 43640395770 | 12950 | 12800 | 12950 | 12720 | 91359 |
| 635 | 20240424 | 092200 | 42466839080 | 12800 | 12790 | 12870 | 12780 | 52315 |
| 636 | 20240424 | 092100 | 41795513570 | 12790 | 12760 | 12880 | 12750 | 78009 |
| 637 | 20240424 | 092000 | 40794854230 | 12760 | 12680 | 12840 | 12620 | 52242 |
| 638 | 20240424 | 091900 | 40130187250 | 12670 | 12560 | 12700 | 12550 | 70903 |
| 639 | 20240424 | 091800 | 39233238650 | 12560 | 12510 | 12590 | 12500 | 99353 |
| 640 | 20240424 | 091700 | 37985580300 | 12510 | 12800 | 12810 | 12510 | 190942 |
| 641 | 20240424 | 091600 | 35570581740 | 12800 | 12860 | 12910 | 12800 | 73345 |
| 642 | 20240424 | 091500 | 34628360250 | 12860 | 12990 | 13000 | 12840 | 72841 |
| 643 | 20240424 | 091400 | 33689953110 | 12950 | 13020 | 13030 | 12920 | 64865 |
| 644 | 20240424 | 091300 | 32847511260 | 13030 | 13000 | 13030 | 12950 | 57689 |
| 645 | 20240424 | 091200 | 32097461180 | 12990 | 12860 | 13030 | 12850 | 94416 |
| 646 | 20240424 | 091100 | 30873134270 | 12850 | 12860 | 12940 | 12850 | 72611 |
| 647 | 20240424 | 091000 | 29936275200 | 12850 | 12980 | 12990 | 12850 | 86284 |
| 648 | 20240424 | 090900 | 28822526700 | 12990 | 13090 | 13100 | 12980 | 80986 |
| 649 | 20240424 | 090800 | 27765017130 | 13090 | 12990 | 13100 | 12940 | 130076 |
| 650 | 20240424 | 090700 | 26069275240 | 12990 | 12920 | 13010 | 12900 | 73230 |
| 651 | 20240424 | 090600 | 25120454200 | 12920 | 13070 | 13080 | 12900 | 131160 |
| 652 | 20240424 | 090500 | 23418202790 | 13070 | 12990 | 13140 | 12950 | 184151 |
| 653 | 20240424 | 090400 | 21021293710 | 13010 | 13220 | 13250 | 12960 | 187033 |
| 654 | 20240424 | 090300 | 18577985990 | 13240 | 13350 | 13450 | 13220 | 271530 |
| 655 | 20240424 | 090200 | 14948271380 | 13350 | 12970 | 13370 | 12960 | 301581 |
| 656 | 20240424 | 090100 | 10977118160 | 12970 | 12940 | 13130 | 12930 | 325931 |
| 657 | 20240424 | 090000 | 6731128510 | 12930 | 12710 | 12990 | 12700 | 525819 |