36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 3 | 20240426 | 195400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240426 | 195300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240426 | 195200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240426 | 195100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240426 | 195000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240426 | 194900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240426 | 194800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240426 | 194700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240426 | 194600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240426 | 194500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240426 | 194400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240426 | 194300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240426 | 194200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240426 | 194100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240426 | 194000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240426 | 193900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240426 | 193800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240426 | 193700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240426 | 193600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240426 | 193500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240426 | 193400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240426 | 193300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240426 | 193200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240426 | 193100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240426 | 193000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240426 | 192900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240426 | 192800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240426 | 192700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240426 | 192600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240426 | 192500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 33 | 20240426 | 192400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240426 | 192300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240426 | 192200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240426 | 192100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240426 | 192000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240426 | 191900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240426 | 191800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240426 | 191700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240426 | 191600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240426 | 191500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240426 | 191400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240426 | 191300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240426 | 191200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240426 | 191100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240426 | 191000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240426 | 190900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240426 | 190800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240426 | 190700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240426 | 190600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240426 | 190500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240426 | 190400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240426 | 190300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240426 | 190200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240426 | 190100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240426 | 190000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240426 | 185900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240426 | 185800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240426 | 185700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240426 | 185600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240426 | 185500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 63 | 20240426 | 185400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240426 | 185300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240426 | 185200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240426 | 185100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240426 | 185000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240426 | 184900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240426 | 184800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240426 | 184700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240426 | 184600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240426 | 184500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240426 | 184400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240426 | 184300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240426 | 184200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240426 | 184100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240426 | 184000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240426 | 183900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240426 | 183800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240426 | 183700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240426 | 183600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240426 | 183500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240426 | 183400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240426 | 183300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240426 | 183200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240426 | 183100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240426 | 183000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240426 | 182900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240426 | 182800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240426 | 182700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240426 | 182600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240426 | 182500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 93 | 20240426 | 182400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240426 | 182300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240426 | 182200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240426 | 182100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240426 | 182000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240426 | 181900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240426 | 181800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240426 | 181700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240426 | 181600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240426 | 181500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240426 | 181400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240426 | 181300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240426 | 181200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240426 | 181100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240426 | 181000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240426 | 180900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240426 | 180800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240426 | 180700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240426 | 180600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240426 | 180500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240426 | 180400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240426 | 180300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240426 | 180200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240426 | 180100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240426 | 180000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240426 | 175900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240426 | 175800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240426 | 175700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240426 | 175600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240426 | 175500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 123 | 20240426 | 175400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240426 | 175300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240426 | 175200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240426 | 175100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240426 | 175000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240426 | 174900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240426 | 174800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240426 | 174700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240426 | 174600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240426 | 174500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240426 | 174400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240426 | 174300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240426 | 174200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240426 | 174100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240426 | 174000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240426 | 173900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240426 | 173800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240426 | 173700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240426 | 173600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240426 | 173500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240426 | 173400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240426 | 173300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240426 | 173200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240426 | 173100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240426 | 173000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240426 | 172900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240426 | 172800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240426 | 172700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240426 | 172600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240426 | 172500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 153 | 20240426 | 172400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240426 | 172300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240426 | 172200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240426 | 172100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240426 | 172000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240426 | 171900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240426 | 171800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240426 | 171700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240426 | 171600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240426 | 171500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240426 | 171400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240426 | 171300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240426 | 171200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240426 | 171100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240426 | 171000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240426 | 170900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240426 | 170800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240426 | 170700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240426 | 170600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240426 | 170500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240426 | 170400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240426 | 170300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240426 | 170200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240426 | 170100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240426 | 170000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240426 | 165900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240426 | 165800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240426 | 165700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240426 | 165600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240426 | 165500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 183 | 20240426 | 165400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240426 | 165300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240426 | 165200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240426 | 165100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240426 | 165000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240426 | 164900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240426 | 164800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240426 | 164700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240426 | 164600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240426 | 164500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240426 | 164400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240426 | 164300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240426 | 164200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240426 | 164100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240426 | 164000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240426 | 163900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240426 | 163800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240426 | 163700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240426 | 163600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240426 | 163500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240426 | 163400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240426 | 163300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240426 | 163200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240426 | 163100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240426 | 163000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240426 | 162900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240426 | 162800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240426 | 162700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240426 | 162600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240426 | 162500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 213 | 20240426 | 162400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240426 | 162300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240426 | 162200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240426 | 162100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240426 | 162000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240426 | 161900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240426 | 161800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240426 | 161700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240426 | 161600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240426 | 161500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240426 | 161400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240426 | 161300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240426 | 161200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240426 | 161100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240426 | 161000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240426 | 160900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240426 | 160800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240426 | 160700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240426 | 160600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240426 | 160500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240426 | 160400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240426 | 160300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240426 | 160200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240426 | 160100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240426 | 160000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240426 | 155900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240426 | 155800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240426 | 155700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240426 | 155600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240426 | 155500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 243 | 20240426 | 155400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240426 | 155300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240426 | 155200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240426 | 155100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240426 | 155000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240426 | 154900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240426 | 154800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240426 | 154700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240426 | 154600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240426 | 154500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240426 | 154400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240426 | 154300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240426 | 154200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240426 | 154100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240426 | 154000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240426 | 153900 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240426 | 153800 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240426 | 153700 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240426 | 153600 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240426 | 153500 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240426 | 153400 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240426 | 153300 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240426 | 153200 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240426 | 153100 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240426 | 153000 | 39431624610 | 13290 | 13290 | 13290 | 13290 | 46189 |
| 268 | 20240426 | 152900 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240426 | 152800 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240426 | 152700 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240426 | 152600 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240426 | 152500 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 273 | 20240426 | 152400 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240426 | 152300 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240426 | 152200 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240426 | 152100 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20240426 | 152000 | 38817772800 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20240426 | 151900 | 38817772800 | 13290 | 13310 | 13310 | 13290 | 2955 |
| 279 | 20240426 | 151800 | 38778482140 | 13300 | 13280 | 13310 | 13280 | 4396 |
| 280 | 20240426 | 151700 | 38720026540 | 13290 | 13300 | 13310 | 13280 | 7327 |
| 281 | 20240426 | 151600 | 38622638550 | 13300 | 13320 | 13320 | 13300 | 3186 |
| 282 | 20240426 | 151500 | 38580250910 | 13320 | 13310 | 13320 | 13310 | 1915 |
| 283 | 20240426 | 151400 | 38554756530 | 13320 | 13310 | 13320 | 13300 | 595 |
| 284 | 20240426 | 151300 | 38546837580 | 13310 | 13320 | 13320 | 13300 | 5874 |
| 285 | 20240426 | 151200 | 38468705240 | 13320 | 13310 | 13320 | 13300 | 2140 |
| 286 | 20240426 | 151100 | 38440211090 | 13320 | 13330 | 13330 | 13300 | 13179 |
| 287 | 20240426 | 151000 | 38264738020 | 13340 | 13330 | 13340 | 13320 | 2924 |
| 288 | 20240426 | 150900 | 38225761900 | 13330 | 13330 | 13330 | 13320 | 2354 |
| 289 | 20240426 | 150800 | 38194387120 | 13330 | 13330 | 13330 | 13320 | 3504 |
| 290 | 20240426 | 150700 | 38147684220 | 13340 | 13320 | 13340 | 13320 | 3042 |
| 291 | 20240426 | 150600 | 38107122770 | 13330 | 13330 | 13340 | 13320 | 3750 |
| 292 | 20240426 | 150500 | 38057140160 | 13340 | 13330 | 13340 | 13320 | 1391 |
| 293 | 20240426 | 150400 | 38038595900 | 13330 | 13310 | 13330 | 13310 | 5310 |
| 294 | 20240426 | 150300 | 37967824210 | 13320 | 13310 | 13320 | 13310 | 1587 |
| 295 | 20240426 | 150200 | 37946688410 | 13310 | 13320 | 13320 | 13310 | 1042 |
| 296 | 20240426 | 150100 | 37932811250 | 13310 | 13320 | 13320 | 13310 | 756 |
| 297 | 20240426 | 150000 | 37922743740 | 13330 | 13310 | 13330 | 13310 | 1668 |
| 298 | 20240426 | 145900 | 37900524670 | 13310 | 13300 | 13330 | 13300 | 3863 |
| 299 | 20240426 | 145800 | 37849137290 | 13300 | 13290 | 13300 | 13280 | 2439 |
| 300 | 20240426 | 145700 | 37816727100 | 13290 | 13280 | 13300 | 13270 | 3265 |
| 301 | 20240426 | 145600 | 37773373500 | 13270 | 13280 | 13280 | 13270 | 1938 |
| 302 | 20240426 | 145500 | 37747640240 | 13280 | 13300 | 13300 | 13280 | 5474 |
| 303 | 20240426 | 145400 | 37674902330 | 13300 | 13290 | 13300 | 13290 | 2605 |
| 304 | 20240426 | 145300 | 37640266910 | 13290 | 13290 | 13300 | 13280 | 2327 |
| 305 | 20240426 | 145200 | 37609340420 | 13290 | 13310 | 13320 | 13290 | 4225 |
| 306 | 20240426 | 145100 | 37553157500 | 13320 | 13330 | 13330 | 13320 | 2196 |
| 307 | 20240426 | 145000 | 37523903930 | 13330 | 13310 | 13330 | 13300 | 2076 |
| 308 | 20240426 | 144900 | 37496278300 | 13300 | 13330 | 13340 | 13300 | 12108 |
| 309 | 20240426 | 144800 | 37334907460 | 13330 | 13340 | 13350 | 13330 | 1960 |
| 310 | 20240426 | 144700 | 37308766250 | 13330 | 13330 | 13340 | 13330 | 619 |
| 311 | 20240426 | 144600 | 37300512770 | 13330 | 13330 | 13340 | 13320 | 517 |
| 312 | 20240426 | 144500 | 37293619900 | 13330 | 13330 | 13330 | 13320 | 735 |
| 313 | 20240426 | 144400 | 37283826070 | 13300 | 13290 | 13310 | 13280 | 3472 |
| 314 | 20240426 | 144300 | 37237673070 | 13310 | 13280 | 13310 | 13270 | 4591 |
| 315 | 20240426 | 144200 | 37176672490 | 13290 | 13290 | 13300 | 13270 | 3231 |
| 316 | 20240426 | 144100 | 37133755530 | 13290 | 13280 | 13290 | 13270 | 4144 |
| 317 | 20240426 | 144000 | 37078724970 | 13280 | 13280 | 13290 | 13270 | 5358 |
| 318 | 20240426 | 143900 | 37007580410 | 13280 | 13310 | 13310 | 13280 | 2287 |
| 319 | 20240426 | 143800 | 36977164930 | 13330 | 13300 | 13340 | 13300 | 1543 |
| 320 | 20240426 | 143700 | 36956638990 | 13300 | 13350 | 13350 | 13300 | 6384 |
| 321 | 20240426 | 143600 | 36871626320 | 13350 | 13350 | 13350 | 13330 | 1033 |
| 322 | 20240426 | 143500 | 36857844010 | 13350 | 13320 | 13350 | 13320 | 3032 |
| 323 | 20240426 | 143400 | 36817434000 | 13330 | 13320 | 13330 | 13320 | 1826 |
| 324 | 20240426 | 143300 | 36793097800 | 13320 | 13330 | 13330 | 13320 | 691 |
| 325 | 20240426 | 143200 | 36783889960 | 13330 | 13330 | 13330 | 13320 | 1424 |
| 326 | 20240426 | 143100 | 36764919460 | 13320 | 13310 | 13320 | 13300 | 881 |
| 327 | 20240426 | 143000 | 36753190780 | 13310 | 13300 | 13320 | 13300 | 2734 |
| 328 | 20240426 | 142900 | 36716817840 | 13300 | 13300 | 13300 | 13270 | 2211 |
| 329 | 20240426 | 142800 | 36687441130 | 13300 | 13330 | 13330 | 13290 | 6103 |
| 330 | 20240426 | 142700 | 36606240620 | 13320 | 13320 | 13330 | 13300 | 2149 |
| 331 | 20240426 | 142600 | 36577600780 | 13300 | 13310 | 13320 | 13300 | 4989 |
| 332 | 20240426 | 142500 | 36511196970 | 13290 | 13330 | 13340 | 13290 | 2653 |
| 333 | 20240426 | 142400 | 36475886130 | 13330 | 13340 | 13340 | 13320 | 2485 |
| 334 | 20240426 | 142300 | 36442767940 | 13340 | 13340 | 13350 | 13330 | 651 |
| 335 | 20240426 | 142200 | 36434083000 | 13340 | 13340 | 13350 | 13340 | 421 |
| 336 | 20240426 | 142100 | 36428464260 | 13350 | 13340 | 13350 | 13330 | 1522 |
| 337 | 20240426 | 142000 | 36408159090 | 13340 | 13350 | 13360 | 13330 | 722 |
| 338 | 20240426 | 141900 | 36398522340 | 13320 | 13310 | 13360 | 13300 | 4867 |
| 339 | 20240426 | 141800 | 36333692480 | 13310 | 13340 | 13340 | 13300 | 1635 |
| 340 | 20240426 | 141700 | 36311925590 | 13310 | 13340 | 13350 | 13310 | 4636 |
| 341 | 20240426 | 141600 | 36250140030 | 13350 | 13330 | 13350 | 13320 | 912 |
| 342 | 20240426 | 141500 | 36237982680 | 13330 | 13350 | 13350 | 13330 | 671 |
| 343 | 20240426 | 141400 | 36229030360 | 13350 | 13350 | 13360 | 13330 | 2423 |
| 344 | 20240426 | 141300 | 36196704400 | 13350 | 13340 | 13350 | 13320 | 979 |
| 345 | 20240426 | 141200 | 36183647500 | 13330 | 13350 | 13360 | 13320 | 1728 |
| 346 | 20240426 | 141100 | 36160582270 | 13350 | 13370 | 13380 | 13350 | 2482 |
| 347 | 20240426 | 141000 | 36127404960 | 13360 | 13310 | 13360 | 13270 | 9647 |
| 348 | 20240426 | 140900 | 35998862770 | 13280 | 13300 | 13320 | 13270 | 6189 |
| 349 | 20240426 | 140800 | 35916594660 | 13300 | 13300 | 13330 | 13300 | 562 |
| 350 | 20240426 | 140700 | 35909116110 | 13290 | 13340 | 13340 | 13290 | 7430 |
| 351 | 20240426 | 140600 | 35810188020 | 13340 | 13360 | 13370 | 13340 | 4025 |
| 352 | 20240426 | 140500 | 35756447610 | 13350 | 13370 | 13380 | 13350 | 2949 |
| 353 | 20240426 | 140400 | 35717038410 | 13370 | 13380 | 13390 | 13370 | 2254 |
| 354 | 20240426 | 140300 | 35686887180 | 13380 | 13380 | 13390 | 13370 | 1285 |
| 355 | 20240426 | 140200 | 35669700140 | 13370 | 13380 | 13380 | 13370 | 614 |
| 356 | 20240426 | 140100 | 35661489120 | 13380 | 13400 | 13400 | 13340 | 3528 |
| 357 | 20240426 | 140000 | 35614358250 | 13380 | 13390 | 13390 | 13370 | 6871 |
| 358 | 20240426 | 135900 | 35522411690 | 13390 | 13420 | 13430 | 13380 | 5273 |
| 359 | 20240426 | 135800 | 35451777550 | 13430 | 13420 | 13430 | 13410 | 1519 |
| 360 | 20240426 | 135700 | 35431393490 | 13420 | 13430 | 13440 | 13410 | 1195 |
| 361 | 20240426 | 135600 | 35415348970 | 13410 | 13450 | 13450 | 13410 | 2777 |
| 362 | 20240426 | 135500 | 35378031560 | 13450 | 13440 | 13450 | 13430 | 2103 |
| 363 | 20240426 | 135400 | 35349770030 | 13440 | 13410 | 13440 | 13410 | 1688 |
| 364 | 20240426 | 135300 | 35327104240 | 13400 | 13420 | 13420 | 13400 | 1648 |
| 365 | 20240426 | 135200 | 35305007440 | 13420 | 13420 | 13420 | 13410 | 1819 |
| 366 | 20240426 | 135100 | 35280600000 | 13420 | 13430 | 13430 | 13410 | 1603 |
| 367 | 20240426 | 135000 | 35259091210 | 13420 | 13410 | 13420 | 13410 | 808 |
| 368 | 20240426 | 134900 | 35248249870 | 13410 | 13420 | 13430 | 13410 | 1211 |
| 369 | 20240426 | 134800 | 35231995060 | 13420 | 13430 | 13440 | 13420 | 1338 |
| 370 | 20240426 | 134700 | 35214032090 | 13430 | 13410 | 13430 | 13410 | 2354 |
| 371 | 20240426 | 134600 | 35182448620 | 13420 | 13440 | 13440 | 13400 | 4471 |
| 372 | 20240426 | 134500 | 35122464470 | 13430 | 13450 | 13460 | 13420 | 3401 |
| 373 | 20240426 | 134400 | 35076740620 | 13450 | 13450 | 13460 | 13440 | 4341 |
| 374 | 20240426 | 134300 | 35018356000 | 13450 | 13450 | 13450 | 13430 | 3823 |
| 375 | 20240426 | 134200 | 34966963860 | 13430 | 13430 | 13440 | 13410 | 8222 |
| 376 | 20240426 | 134100 | 34856528670 | 13430 | 13430 | 13440 | 13430 | 3950 |
| 377 | 20240426 | 134000 | 34803459020 | 13430 | 13440 | 13440 | 13410 | 1390 |
| 378 | 20240426 | 133900 | 34784794690 | 13440 | 13410 | 13440 | 13400 | 5062 |
| 379 | 20240426 | 133800 | 34716889370 | 13410 | 13400 | 13410 | 13400 | 928 |
| 380 | 20240426 | 133700 | 34704452190 | 13380 | 13400 | 13420 | 13380 | 1786 |
| 381 | 20240426 | 133600 | 34680515080 | 13400 | 13390 | 13420 | 13380 | 8874 |
| 382 | 20240426 | 133500 | 34561612300 | 13390 | 13390 | 13390 | 13380 | 2864 |
| 383 | 20240426 | 133400 | 34523286940 | 13380 | 13380 | 13390 | 13380 | 497 |
| 384 | 20240426 | 133300 | 34516634850 | 13380 | 13380 | 13400 | 13370 | 6691 |
| 385 | 20240426 | 133200 | 34427047020 | 13380 | 13360 | 13380 | 13350 | 1783 |
| 386 | 20240426 | 133100 | 34403200290 | 13370 | 13340 | 13370 | 13340 | 1868 |
| 387 | 20240426 | 133000 | 34378262680 | 13330 | 13350 | 13360 | 13330 | 1380 |
| 388 | 20240426 | 132900 | 34359838930 | 13350 | 13350 | 13360 | 13340 | 1195 |
| 389 | 20240426 | 132800 | 34343883060 | 13350 | 13330 | 13370 | 13330 | 1920 |
| 390 | 20240426 | 132700 | 34318251300 | 13330 | 13300 | 13350 | 13300 | 1335 |
| 391 | 20240426 | 132600 | 34300461380 | 13300 | 13310 | 13320 | 13300 | 1403 |
| 392 | 20240426 | 132500 | 34281788710 | 13320 | 13300 | 13320 | 13270 | 497 |
| 393 | 20240426 | 132400 | 34275185120 | 13350 | 13290 | 13350 | 13270 | 4663 |
| 394 | 20240426 | 132300 | 34213164800 | 13300 | 13270 | 13300 | 13260 | 3983 |
| 395 | 20240426 | 132200 | 34160292010 | 13270 | 13280 | 13280 | 13270 | 3793 |
| 396 | 20240426 | 132100 | 34109930400 | 13280 | 13290 | 13290 | 13280 | 2572 |
| 397 | 20240426 | 132000 | 34075763430 | 13300 | 13310 | 13320 | 13290 | 1661 |
| 398 | 20240426 | 131900 | 34053673690 | 13310 | 13310 | 13330 | 13300 | 463 |
| 399 | 20240426 | 131800 | 34047512060 | 13320 | 13330 | 13330 | 13280 | 3645 |
| 400 | 20240426 | 131700 | 33998961850 | 13330 | 13320 | 13340 | 13260 | 12755 |
| 401 | 20240426 | 131600 | 33829527580 | 13320 | 13320 | 13340 | 13310 | 2030 |
| 402 | 20240426 | 131500 | 33802497220 | 13330 | 13310 | 13330 | 13310 | 874 |
| 403 | 20240426 | 131400 | 33790854660 | 13320 | 13330 | 13360 | 13320 | 827 |
| 404 | 20240426 | 131300 | 33779831100 | 13320 | 13340 | 13360 | 13320 | 1505 |
| 405 | 20240426 | 131200 | 33759762660 | 13330 | 13320 | 13360 | 13320 | 1367 |
| 406 | 20240426 | 131100 | 33741526920 | 13320 | 13320 | 13340 | 13320 | 2599 |
| 407 | 20240426 | 131000 | 33706906130 | 13320 | 13320 | 13340 | 13300 | 3482 |
| 408 | 20240426 | 130900 | 33660539090 | 13330 | 13330 | 13340 | 13320 | 2048 |
| 409 | 20240426 | 130800 | 33633250330 | 13330 | 13360 | 13380 | 13300 | 2037 |
| 410 | 20240426 | 130700 | 33606116650 | 13360 | 13380 | 13400 | 13360 | 4144 |
| 411 | 20240426 | 130600 | 33550652650 | 13380 | 13310 | 13380 | 13300 | 5851 |
| 412 | 20240426 | 130500 | 33472569990 | 13330 | 13330 | 13340 | 13290 | 2142 |
| 413 | 20240426 | 130400 | 33444045090 | 13290 | 13300 | 13330 | 13290 | 4599 |
| 414 | 20240426 | 130300 | 33382895960 | 13310 | 13310 | 13330 | 13290 | 2517 |
| 415 | 20240426 | 130200 | 33349408770 | 13300 | 13310 | 13330 | 13280 | 2853 |
| 416 | 20240426 | 130100 | 33311477580 | 13340 | 13290 | 13350 | 13290 | 1762 |
| 417 | 20240426 | 130000 | 33287986070 | 13300 | 13290 | 13300 | 13280 | 769 |
| 418 | 20240426 | 125900 | 33277764990 | 13290 | 13280 | 13300 | 13280 | 674 |
| 419 | 20240426 | 125800 | 33268807690 | 13280 | 13300 | 13350 | 13280 | 1506 |
| 420 | 20240426 | 125700 | 33248765610 | 13300 | 13270 | 13350 | 13260 | 6832 |
| 421 | 20240426 | 125600 | 33157954630 | 13260 | 13270 | 13280 | 13260 | 4686 |
| 422 | 20240426 | 125500 | 33095767180 | 13280 | 13290 | 13290 | 13270 | 4899 |
| 423 | 20240426 | 125400 | 33030700030 | 13290 | 13310 | 13320 | 13280 | 13567 |
| 424 | 20240426 | 125300 | 32850264290 | 13320 | 13340 | 13340 | 13310 | 4744 |
| 425 | 20240426 | 125200 | 32787072680 | 13330 | 13330 | 13340 | 13320 | 2357 |
| 426 | 20240426 | 125100 | 32755656260 | 13330 | 13330 | 13350 | 13320 | 2530 |
| 427 | 20240426 | 125000 | 32721924690 | 13340 | 13360 | 13380 | 13330 | 5717 |
| 428 | 20240426 | 124900 | 32645615750 | 13360 | 13360 | 13370 | 13360 | 2518 |
| 429 | 20240426 | 124800 | 32611967420 | 13370 | 13370 | 13370 | 13360 | 521 |
| 430 | 20240426 | 124700 | 32605003570 | 13370 | 13370 | 13370 | 13360 | 670 |
| 431 | 20240426 | 124600 | 32596045960 | 13380 | 13370 | 13380 | 13360 | 1684 |
| 432 | 20240426 | 124500 | 32573539530 | 13370 | 13390 | 13390 | 13360 | 1146 |
| 433 | 20240426 | 124400 | 32558225470 | 13360 | 13350 | 13390 | 13350 | 1890 |
| 434 | 20240426 | 124300 | 32532950040 | 13350 | 13350 | 13360 | 13340 | 1090 |
| 435 | 20240426 | 124200 | 32518398710 | 13350 | 13350 | 13370 | 13340 | 766 |
| 436 | 20240426 | 124100 | 32508171620 | 13350 | 13360 | 13370 | 13350 | 3490 |
| 437 | 20240426 | 124000 | 32461568820 | 13370 | 13400 | 13400 | 13360 | 686 |
| 438 | 20240426 | 123900 | 32452396650 | 13400 | 13370 | 13400 | 13350 | 3454 |
| 439 | 20240426 | 123800 | 32406220130 | 13380 | 13380 | 13410 | 13370 | 2508 |
| 440 | 20240426 | 123700 | 32372621030 | 13380 | 13370 | 13390 | 13370 | 301 |
| 441 | 20240426 | 123600 | 32368594950 | 13370 | 13380 | 13390 | 13370 | 2110 |
| 442 | 20240426 | 123500 | 32340362800 | 13380 | 13400 | 13400 | 13380 | 1615 |
| 443 | 20240426 | 123400 | 32318732870 | 13400 | 13400 | 13400 | 13380 | 432 |
| 444 | 20240426 | 123300 | 32312948780 | 13380 | 13410 | 13410 | 13380 | 1505 |
| 445 | 20240426 | 123200 | 32292787310 | 13410 | 13410 | 13420 | 13400 | 1749 |
| 446 | 20240426 | 123100 | 32269333090 | 13420 | 13420 | 13420 | 13410 | 1057 |
| 447 | 20240426 | 123000 | 32255153990 | 13420 | 13420 | 13420 | 13410 | 1810 |
| 448 | 20240426 | 122900 | 32230869640 | 13410 | 13410 | 13420 | 13410 | 1207 |
| 449 | 20240426 | 122800 | 32214677390 | 13410 | 13410 | 13420 | 13400 | 2882 |
| 450 | 20240426 | 122700 | 32176030040 | 13410 | 13370 | 13410 | 13360 | 5000 |
| 451 | 20240426 | 122600 | 32109067270 | 13370 | 13380 | 13390 | 13370 | 1025 |
| 452 | 20240426 | 122500 | 32095355820 | 13390 | 13380 | 13400 | 13380 | 348 |
| 453 | 20240426 | 122400 | 32090695380 | 13370 | 13360 | 13370 | 13360 | 872 |
| 454 | 20240426 | 122300 | 32079037910 | 13360 | 13380 | 13380 | 13360 | 2339 |
| 455 | 20240426 | 122200 | 32047760080 | 13380 | 13400 | 13400 | 13380 | 891 |
| 456 | 20240426 | 122100 | 32035828840 | 13400 | 13360 | 13400 | 13360 | 2894 |
| 457 | 20240426 | 122000 | 31997123340 | 13360 | 13340 | 13370 | 13330 | 2194 |
| 458 | 20240426 | 121900 | 31967841330 | 13350 | 13360 | 13360 | 13340 | 4191 |
| 459 | 20240426 | 121800 | 31911899760 | 13370 | 13380 | 13380 | 13360 | 1518 |
| 460 | 20240426 | 121700 | 31891616730 | 13380 | 13390 | 13390 | 13360 | 4565 |
| 461 | 20240426 | 121600 | 31830571410 | 13390 | 13400 | 13410 | 13390 | 5184 |
| 462 | 20240426 | 121500 | 31761115540 | 13400 | 13430 | 13430 | 13390 | 1789 |
| 463 | 20240426 | 121400 | 31737129100 | 13420 | 13430 | 13430 | 13400 | 1683 |
| 464 | 20240426 | 121300 | 31714559300 | 13430 | 13410 | 13430 | 13410 | 2139 |
| 465 | 20240426 | 121200 | 31685835810 | 13410 | 13390 | 13420 | 13390 | 875 |
| 466 | 20240426 | 121100 | 31674104740 | 13400 | 13410 | 13420 | 13390 | 3548 |
| 467 | 20240426 | 121000 | 31626556920 | 13410 | 13420 | 13420 | 13400 | 1424 |
| 468 | 20240426 | 120900 | 31607461060 | 13420 | 13420 | 13430 | 13420 | 2332 |
| 469 | 20240426 | 120800 | 31576157570 | 13420 | 13420 | 13430 | 13420 | 781 |
| 470 | 20240426 | 120700 | 31565673210 | 13420 | 13420 | 13420 | 13410 | 664 |
| 471 | 20240426 | 120600 | 31556762670 | 13420 | 13410 | 13430 | 13410 | 1526 |
| 472 | 20240426 | 120500 | 31536286570 | 13410 | 13410 | 13420 | 13410 | 2225 |
| 473 | 20240426 | 120400 | 31506448880 | 13410 | 13400 | 13430 | 13390 | 1165 |
| 474 | 20240426 | 120300 | 31490831950 | 13390 | 13400 | 13400 | 13390 | 436 |
| 475 | 20240426 | 120200 | 31484993500 | 13400 | 13410 | 13420 | 13380 | 2608 |
| 476 | 20240426 | 120100 | 31450057630 | 13420 | 13410 | 13430 | 13410 | 782 |
| 477 | 20240426 | 120000 | 31439563060 | 13410 | 13430 | 13430 | 13410 | 633 |
| 478 | 20240426 | 115900 | 31431066780 | 13430 | 13420 | 13440 | 13410 | 3800 |
| 479 | 20240426 | 115800 | 31380044550 | 13430 | 13430 | 13430 | 13420 | 2356 |
| 480 | 20240426 | 115700 | 31348409870 | 13430 | 13420 | 13430 | 13410 | 2221 |
| 481 | 20240426 | 115600 | 31318603160 | 13410 | 13390 | 13420 | 13390 | 4600 |
| 482 | 20240426 | 115500 | 31256940860 | 13400 | 13390 | 13400 | 13390 | 982 |
| 483 | 20240426 | 115400 | 31243785300 | 13400 | 13370 | 13400 | 13360 | 879 |
| 484 | 20240426 | 115300 | 31232018980 | 13390 | 13370 | 13390 | 13360 | 1271 |
| 485 | 20240426 | 115200 | 31215015130 | 13380 | 13340 | 13380 | 13330 | 5006 |
| 486 | 20240426 | 115100 | 31148201110 | 13330 | 13330 | 13340 | 13330 | 1549 |
| 487 | 20240426 | 115000 | 31127547600 | 13330 | 13330 | 13340 | 13330 | 2828 |
| 488 | 20240426 | 114900 | 31089843870 | 13330 | 13320 | 13340 | 13320 | 2137 |
| 489 | 20240426 | 114800 | 31061353850 | 13330 | 13320 | 13340 | 13320 | 2508 |
| 490 | 20240426 | 114700 | 31027934290 | 13330 | 13360 | 13360 | 13320 | 5346 |
| 491 | 20240426 | 114600 | 30956616150 | 13360 | 13350 | 13360 | 13350 | 477 |
| 492 | 20240426 | 114500 | 30950247590 | 13350 | 13320 | 13370 | 13320 | 1642 |
| 493 | 20240426 | 114400 | 30928317100 | 13320 | 13320 | 13360 | 13320 | 3851 |
| 494 | 20240426 | 114300 | 30876981710 | 13330 | 13360 | 13360 | 13320 | 7686 |
| 495 | 20240426 | 114200 | 30774505480 | 13360 | 13360 | 13370 | 13340 | 2224 |
| 496 | 20240426 | 114100 | 30744795740 | 13350 | 13360 | 13360 | 13350 | 7446 |
| 497 | 20240426 | 114000 | 30645329720 | 13360 | 13400 | 13400 | 13350 | 6367 |
| 498 | 20240426 | 113900 | 30560146490 | 13400 | 13420 | 13420 | 13390 | 2112 |
| 499 | 20240426 | 113800 | 30531833190 | 13420 | 13340 | 13420 | 13340 | 6478 |
| 500 | 20240426 | 113700 | 30445071060 | 13350 | 13370 | 13380 | 13340 | 1330 |
| 501 | 20240426 | 113600 | 30427309270 | 13370 | 13340 | 13380 | 13340 | 5287 |
| 502 | 20240426 | 113500 | 30356739940 | 13340 | 13320 | 13350 | 13320 | 3227 |
| 503 | 20240426 | 113400 | 30313688690 | 13320 | 13310 | 13340 | 13310 | 2928 |
| 504 | 20240426 | 113300 | 30274688930 | 13310 | 13300 | 13350 | 13290 | 10281 |
| 505 | 20240426 | 113200 | 30137899160 | 13310 | 13320 | 13340 | 13310 | 7255 |
| 506 | 20240426 | 113100 | 30041303130 | 13310 | 13340 | 13340 | 13310 | 4216 |
| 507 | 20240426 | 113000 | 29985147670 | 13340 | 13320 | 13350 | 13310 | 6596 |
| 508 | 20240426 | 112900 | 29897253800 | 13350 | 13340 | 13350 | 13320 | 6776 |
| 509 | 20240426 | 112800 | 29806902160 | 13350 | 13340 | 13400 | 13340 | 2711 |
| 510 | 20240426 | 112700 | 29770697110 | 13340 | 13340 | 13370 | 13340 | 1613 |
| 511 | 20240426 | 112600 | 29749145170 | 13340 | 13350 | 13360 | 13340 | 2348 |
| 512 | 20240426 | 112500 | 29717807870 | 13350 | 13370 | 13370 | 13340 | 2746 |
| 513 | 20240426 | 112400 | 29681158620 | 13350 | 13380 | 13390 | 13350 | 4515 |
| 514 | 20240426 | 112300 | 29620786440 | 13390 | 13420 | 13420 | 13370 | 6570 |
| 515 | 20240426 | 112200 | 29532819070 | 13410 | 13430 | 13440 | 13410 | 5361 |
| 516 | 20240426 | 112100 | 29460880990 | 13430 | 13430 | 13450 | 13420 | 1880 |
| 517 | 20240426 | 112000 | 29435629840 | 13440 | 13440 | 13450 | 13430 | 6206 |
| 518 | 20240426 | 111900 | 29352261920 | 13440 | 13460 | 13460 | 13430 | 2836 |
| 519 | 20240426 | 111800 | 29314127750 | 13460 | 13450 | 13470 | 13450 | 1273 |
| 520 | 20240426 | 111700 | 29296990690 | 13460 | 13470 | 13470 | 13440 | 2445 |
| 521 | 20240426 | 111600 | 29264093560 | 13470 | 13490 | 13490 | 13470 | 695 |
| 522 | 20240426 | 111500 | 29254724220 | 13490 | 13490 | 13500 | 13470 | 1806 |
| 523 | 20240426 | 111400 | 29230367460 | 13480 | 13450 | 13490 | 13450 | 4391 |
| 524 | 20240426 | 111300 | 29171201860 | 13450 | 13490 | 13500 | 13440 | 7143 |
| 525 | 20240426 | 111200 | 29074918530 | 13490 | 13480 | 13490 | 13470 | 2135 |
| 526 | 20240426 | 111100 | 29046130400 | 13470 | 13480 | 13500 | 13470 | 1440 |
| 527 | 20240426 | 111000 | 29026711100 | 13480 | 13470 | 13490 | 13470 | 2194 |
| 528 | 20240426 | 110900 | 28997130170 | 13470 | 13470 | 13480 | 13460 | 639 |
| 529 | 20240426 | 110800 | 28988522530 | 13460 | 13430 | 13460 | 13420 | 8836 |
| 530 | 20240426 | 110700 | 28869848420 | 13440 | 13440 | 13450 | 13410 | 7248 |
| 531 | 20240426 | 110600 | 28772525690 | 13460 | 13450 | 13460 | 13440 | 1502 |
| 532 | 20240426 | 110500 | 28752336280 | 13480 | 13480 | 13490 | 13440 | 2176 |
| 533 | 20240426 | 110400 | 28723038830 | 13470 | 13480 | 13490 | 13470 | 1525 |
| 534 | 20240426 | 110300 | 28702481620 | 13480 | 13490 | 13490 | 13450 | 2257 |
| 535 | 20240426 | 110200 | 28672067250 | 13490 | 13440 | 13490 | 13430 | 10697 |
| 536 | 20240426 | 110100 | 28528033480 | 13440 | 13420 | 13460 | 13420 | 1268 |
| 537 | 20240426 | 110000 | 28510992760 | 13420 | 13430 | 13450 | 13420 | 1374 |
| 538 | 20240426 | 105900 | 28492539700 | 13440 | 13440 | 13460 | 13430 | 2418 |
| 539 | 20240426 | 105800 | 28460026570 | 13450 | 13410 | 13450 | 13390 | 1315 |
| 540 | 20240426 | 105700 | 28442393290 | 13400 | 13450 | 13450 | 13400 | 2221 |
| 541 | 20240426 | 105600 | 28412570280 | 13410 | 13380 | 13450 | 13360 | 12961 |
| 542 | 20240426 | 105500 | 28239279390 | 13380 | 13450 | 13460 | 13380 | 10683 |
| 543 | 20240426 | 105400 | 28095894010 | 13450 | 13400 | 13450 | 13390 | 8109 |
| 544 | 20240426 | 105300 | 27987185680 | 13400 | 13340 | 13400 | 13340 | 5840 |
| 545 | 20240426 | 105200 | 27909089380 | 13340 | 13330 | 13350 | 13330 | 4081 |
| 546 | 20240426 | 105100 | 27854643020 | 13330 | 13330 | 13340 | 13320 | 5707 |
| 547 | 20240426 | 105000 | 27778599480 | 13320 | 13340 | 13340 | 13320 | 4247 |
| 548 | 20240426 | 104900 | 27722012280 | 13340 | 13340 | 13350 | 13310 | 1662 |
| 549 | 20240426 | 104800 | 27699854570 | 13340 | 13310 | 13340 | 13300 | 8005 |
| 550 | 20240426 | 104700 | 27593303270 | 13310 | 13320 | 13350 | 13310 | 7861 |
| 551 | 20240426 | 104600 | 27488659600 | 13320 | 13350 | 13350 | 13310 | 13877 |
| 552 | 20240426 | 104500 | 27303564900 | 13350 | 13350 | 13370 | 13340 | 4546 |
| 553 | 20240426 | 104400 | 27242896010 | 13340 | 13380 | 13400 | 13340 | 10529 |
| 554 | 20240426 | 104300 | 27102210740 | 13390 | 13420 | 13420 | 13380 | 10795 |
| 555 | 20240426 | 104200 | 26957557760 | 13420 | 13420 | 13430 | 13410 | 4166 |
| 556 | 20240426 | 104100 | 26901647730 | 13430 | 13410 | 13440 | 13400 | 3683 |
| 557 | 20240426 | 104000 | 26852236900 | 13400 | 13400 | 13410 | 13380 | 7199 |
| 558 | 20240426 | 103900 | 26755797480 | 13400 | 13420 | 13430 | 13390 | 12024 |
| 559 | 20240426 | 103800 | 26594631660 | 13420 | 13440 | 13450 | 13420 | 5975 |
| 560 | 20240426 | 103700 | 26514411850 | 13440 | 13450 | 13460 | 13420 | 1773 |
| 561 | 20240426 | 103600 | 26490569900 | 13420 | 13490 | 13490 | 13420 | 6319 |
| 562 | 20240426 | 103500 | 26405548720 | 13490 | 13430 | 13500 | 13400 | 9235 |
| 563 | 20240426 | 103400 | 26281376650 | 13410 | 13430 | 13430 | 13400 | 9478 |
| 564 | 20240426 | 103300 | 26154241090 | 13430 | 13470 | 13470 | 13420 | 7871 |
| 565 | 20240426 | 103200 | 26048488870 | 13470 | 13480 | 13490 | 13450 | 12096 |
| 566 | 20240426 | 103100 | 25885517690 | 13490 | 13500 | 13520 | 13470 | 6117 |
| 567 | 20240426 | 103000 | 25803006660 | 13520 | 13530 | 13540 | 13490 | 2194 |
| 568 | 20240426 | 102900 | 25773365050 | 13520 | 13540 | 13540 | 13500 | 1934 |
| 569 | 20240426 | 102800 | 25747228490 | 13520 | 13490 | 13550 | 13490 | 5532 |
| 570 | 20240426 | 102700 | 25672458770 | 13490 | 13480 | 13520 | 13460 | 6394 |
| 571 | 20240426 | 102600 | 25586275280 | 13480 | 13520 | 13530 | 13480 | 5790 |
| 572 | 20240426 | 102500 | 25508108270 | 13520 | 13560 | 13570 | 13500 | 27607 |
| 573 | 20240426 | 102400 | 25134661930 | 13570 | 13560 | 13570 | 13550 | 6105 |
| 574 | 20240426 | 102300 | 25051871320 | 13570 | 13590 | 13600 | 13570 | 3253 |
| 575 | 20240426 | 102200 | 25007689600 | 13600 | 13620 | 13640 | 13600 | 3954 |
| 576 | 20240426 | 102100 | 24953844000 | 13620 | 13550 | 13620 | 13540 | 5865 |
| 577 | 20240426 | 102000 | 24874253210 | 13550 | 13550 | 13570 | 13540 | 6867 |
| 578 | 20240426 | 101900 | 24781199220 | 13550 | 13570 | 13600 | 13550 | 4835 |
| 579 | 20240426 | 101800 | 24715626960 | 13570 | 13620 | 13640 | 13570 | 12396 |
| 580 | 20240426 | 101700 | 24546927720 | 13640 | 13630 | 13640 | 13610 | 3197 |
| 581 | 20240426 | 101600 | 24503357190 | 13620 | 13640 | 13650 | 13600 | 6262 |
| 582 | 20240426 | 101500 | 24417948930 | 13640 | 13610 | 13650 | 13610 | 3336 |
| 583 | 20240426 | 101400 | 24372451240 | 13610 | 13560 | 13630 | 13550 | 12485 |
| 584 | 20240426 | 101300 | 24202810270 | 13560 | 13560 | 13600 | 13550 | 6563 |
| 585 | 20240426 | 101200 | 24113752960 | 13580 | 13600 | 13610 | 13560 | 6077 |
| 586 | 20240426 | 101100 | 24031238820 | 13600 | 13610 | 13650 | 13570 | 9716 |
| 587 | 20240426 | 101000 | 23899051000 | 13650 | 13650 | 13680 | 13610 | 20652 |
| 588 | 20240426 | 100900 | 23617396090 | 13650 | 13690 | 13700 | 13630 | 11112 |
| 589 | 20240426 | 100800 | 23465435560 | 13690 | 13600 | 13690 | 13590 | 18772 |
| 590 | 20240426 | 100700 | 23209415790 | 13600 | 13600 | 13600 | 13580 | 10765 |
| 591 | 20240426 | 100600 | 23063068080 | 13600 | 13570 | 13600 | 13560 | 10778 |
| 592 | 20240426 | 100500 | 22916622050 | 13560 | 13540 | 13580 | 13520 | 15550 |
| 593 | 20240426 | 100400 | 22706110760 | 13540 | 13540 | 13550 | 13530 | 2188 |
| 594 | 20240426 | 100300 | 22676489690 | 13540 | 13540 | 13560 | 13530 | 4255 |
| 595 | 20240426 | 100200 | 22618872920 | 13520 | 13540 | 13560 | 13520 | 4247 |
| 596 | 20240426 | 100100 | 22561392840 | 13560 | 13530 | 13600 | 13510 | 6869 |
| 597 | 20240426 | 100000 | 22468199060 | 13540 | 13430 | 13550 | 13430 | 14603 |
| 598 | 20240426 | 095900 | 22271388810 | 13440 | 13490 | 13500 | 13400 | 32693 |
| 599 | 20240426 | 095800 | 21831924360 | 13500 | 13490 | 13510 | 13480 | 5155 |
| 600 | 20240426 | 095700 | 21762382490 | 13490 | 13510 | 13520 | 13470 | 25037 |
| 601 | 20240426 | 095600 | 21424585110 | 13540 | 13600 | 13610 | 13510 | 18036 |
| 602 | 20240426 | 095500 | 21180376360 | 13610 | 13630 | 13650 | 13550 | 5469 |
| 603 | 20240426 | 095400 | 21105955150 | 13600 | 13520 | 13620 | 13520 | 8205 |
| 604 | 20240426 | 095300 | 20994696040 | 13540 | 13550 | 13570 | 13520 | 9963 |
| 605 | 20240426 | 095200 | 20859761310 | 13550 | 13570 | 13580 | 13540 | 13499 |
| 606 | 20240426 | 095100 | 20676789990 | 13570 | 13620 | 13630 | 13550 | 8178 |
| 607 | 20240426 | 095000 | 20565760030 | 13590 | 13640 | 13650 | 13590 | 10430 |
| 608 | 20240426 | 094900 | 20423802470 | 13630 | 13600 | 13650 | 13580 | 9223 |
| 609 | 20240426 | 094800 | 20298303590 | 13600 | 13670 | 13700 | 13600 | 12277 |
| 610 | 20240426 | 094700 | 20130865920 | 13670 | 13600 | 13700 | 13600 | 28212 |
| 611 | 20240426 | 094600 | 19745767850 | 13600 | 13590 | 13620 | 13570 | 16537 |
| 612 | 20240426 | 094500 | 19520897450 | 13580 | 13560 | 13590 | 13520 | 21613 |
| 613 | 20240426 | 094400 | 19228188310 | 13560 | 13510 | 13600 | 13490 | 24101 |
| 614 | 20240426 | 094300 | 18901143360 | 13530 | 13600 | 13630 | 13490 | 39045 |
| 615 | 20240426 | 094200 | 18372788860 | 13610 | 13650 | 13670 | 13560 | 23790 |
| 616 | 20240426 | 094100 | 18049291230 | 13630 | 13710 | 13740 | 13600 | 45458 |
| 617 | 20240426 | 094000 | 17427709990 | 13700 | 13740 | 13750 | 13620 | 48191 |
| 618 | 20240426 | 093900 | 16767805020 | 13740 | 13810 | 13820 | 13740 | 35969 |
| 619 | 20240426 | 093800 | 16271937300 | 13800 | 13730 | 13810 | 13730 | 28229 |
| 620 | 20240426 | 093700 | 15883563130 | 13730 | 13800 | 13800 | 13710 | 47944 |
| 621 | 20240426 | 093600 | 15224546800 | 13800 | 13800 | 13860 | 13710 | 76052 |
| 622 | 20240426 | 093500 | 14173928760 | 13790 | 13690 | 13800 | 13690 | 65502 |
| 623 | 20240426 | 093400 | 13272868500 | 13700 | 13700 | 13710 | 13650 | 37107 |
| 624 | 20240426 | 093300 | 12764849940 | 13690 | 13700 | 13740 | 13610 | 61212 |
| 625 | 20240426 | 093200 | 11927348110 | 13700 | 13600 | 13700 | 13600 | 46594 |
| 626 | 20240426 | 093100 | 11290986980 | 13600 | 13550 | 13610 | 13550 | 33384 |
| 627 | 20240426 | 093000 | 10837600220 | 13560 | 13480 | 13570 | 13440 | 48502 |
| 628 | 20240426 | 092900 | 10182856170 | 13480 | 13490 | 13500 | 13450 | 9703 |
| 629 | 20240426 | 092800 | 10052032900 | 13480 | 13380 | 13500 | 13370 | 16577 |
| 630 | 20240426 | 092700 | 9828871260 | 13370 | 13430 | 13430 | 13360 | 8006 |
| 631 | 20240426 | 092600 | 9721625710 | 13430 | 13360 | 13460 | 13360 | 18775 |
| 632 | 20240426 | 092500 | 9469550600 | 13360 | 13410 | 13420 | 13350 | 16091 |
| 633 | 20240426 | 092400 | 9254155690 | 13420 | 13440 | 13450 | 13400 | 14846 |
| 634 | 20240426 | 092300 | 9054860830 | 13450 | 13460 | 13490 | 13380 | 39250 |
| 635 | 20240426 | 092200 | 8527435260 | 13470 | 13480 | 13480 | 13420 | 18266 |
| 636 | 20240426 | 092100 | 8281524040 | 13480 | 13540 | 13540 | 13460 | 14804 |
| 637 | 20240426 | 092000 | 8081753890 | 13540 | 13410 | 13550 | 13400 | 51742 |
| 638 | 20240426 | 091900 | 7384144420 | 13410 | 13390 | 13410 | 13340 | 12459 |
| 639 | 20240426 | 091800 | 7217467290 | 13380 | 13440 | 13460 | 13350 | 48215 |
| 640 | 20240426 | 091700 | 6570763500 | 13440 | 13270 | 13440 | 13270 | 72241 |
| 641 | 20240426 | 091600 | 5606312440 | 13260 | 13230 | 13270 | 13230 | 16635 |
| 642 | 20240426 | 091500 | 5385958960 | 13240 | 13230 | 13250 | 13220 | 6896 |
| 643 | 20240426 | 091400 | 5294676100 | 13220 | 13200 | 13250 | 13170 | 7656 |
| 644 | 20240426 | 091300 | 5193475720 | 13200 | 13200 | 13230 | 13150 | 7764 |
| 645 | 20240426 | 091200 | 5091222950 | 13230 | 13150 | 13240 | 13150 | 6765 |
| 646 | 20240426 | 091100 | 5001970800 | 13200 | 13270 | 13270 | 13110 | 23071 |
| 647 | 20240426 | 091000 | 4697460880 | 13280 | 13250 | 13300 | 13220 | 30889 |
| 648 | 20240426 | 090900 | 4287804460 | 13250 | 13120 | 13250 | 13080 | 13543 |
| 649 | 20240426 | 090800 | 4109305880 | 13120 | 13130 | 13150 | 13080 | 23164 |
| 650 | 20240426 | 090700 | 3805609570 | 13150 | 13190 | 13210 | 13120 | 17046 |
| 651 | 20240426 | 090600 | 3581401890 | 13200 | 13240 | 13250 | 13170 | 18207 |
| 652 | 20240426 | 090500 | 3340939260 | 13240 | 13190 | 13260 | 13160 | 21621 |
| 653 | 20240426 | 090400 | 3055245040 | 13220 | 13240 | 13270 | 13190 | 27701 |
| 654 | 20240426 | 090300 | 2688675360 | 13220 | 13130 | 13270 | 13100 | 20593 |
| 655 | 20240426 | 090200 | 2417115150 | 13110 | 13120 | 13260 | 13110 | 54539 |
| 656 | 20240426 | 090100 | 1698333880 | 13110 | 13010 | 13140 | 12970 | 47796 |
| 657 | 20240426 | 090000 | 1074215490 | 13010 | 13010 | 13110 | 12940 | 78582 |