35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 3 | 20240509 | 195000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240509 | 194900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240509 | 194800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240509 | 194700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240509 | 194600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240509 | 194500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240509 | 194400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240509 | 194300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240509 | 194200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240509 | 194100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240509 | 194000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240509 | 193900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240509 | 193800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240509 | 193700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240509 | 193600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240509 | 193500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240509 | 193400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240509 | 193300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240509 | 193200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240509 | 193100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240509 | 193000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240509 | 192900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240509 | 192800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240509 | 192700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240509 | 192600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240509 | 192500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240509 | 192400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240509 | 192300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240509 | 192200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240509 | 192100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 33 | 20240509 | 192000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240509 | 191900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240509 | 191800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240509 | 191700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240509 | 191600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240509 | 191500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240509 | 191400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240509 | 191300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240509 | 191200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240509 | 191100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240509 | 191000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240509 | 190900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240509 | 190800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240509 | 190700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240509 | 190600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240509 | 190500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240509 | 190400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240509 | 190300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240509 | 190200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240509 | 190100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240509 | 190000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240509 | 185900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240509 | 185800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240509 | 185700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240509 | 185600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240509 | 185500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240509 | 185400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240509 | 185300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240509 | 185200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240509 | 185100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 63 | 20240509 | 185000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240509 | 184900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240509 | 184800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240509 | 184700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240509 | 184600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240509 | 184500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240509 | 184400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240509 | 184300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240509 | 184200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240509 | 184100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240509 | 184000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240509 | 183900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240509 | 183800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240509 | 183700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240509 | 183600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240509 | 183500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240509 | 183400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240509 | 183300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240509 | 183200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240509 | 183100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240509 | 183000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240509 | 182900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240509 | 182800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240509 | 182700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240509 | 182600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240509 | 182500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240509 | 182400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240509 | 182300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240509 | 182200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240509 | 182100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 93 | 20240509 | 182000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240509 | 181900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240509 | 181800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240509 | 181700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240509 | 181600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240509 | 181500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240509 | 181400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240509 | 181300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240509 | 181200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240509 | 181100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240509 | 181000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240509 | 180900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240509 | 180800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240509 | 180700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240509 | 180600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240509 | 180500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240509 | 180400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240509 | 180300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240509 | 180200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240509 | 180100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240509 | 180000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240509 | 175900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240509 | 175800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240509 | 175700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240509 | 175600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240509 | 175500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240509 | 175400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240509 | 175300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240509 | 175200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240509 | 175100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 123 | 20240509 | 175000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240509 | 174900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240509 | 174800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240509 | 174700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240509 | 174600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240509 | 174500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240509 | 174400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240509 | 174300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240509 | 174200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240509 | 174100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240509 | 174000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240509 | 173900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240509 | 173800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240509 | 173700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240509 | 173600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240509 | 173500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240509 | 173400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240509 | 173300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240509 | 173200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240509 | 173100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240509 | 173000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240509 | 172900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240509 | 172800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240509 | 172700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240509 | 172600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240509 | 172500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240509 | 172400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240509 | 172300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240509 | 172200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240509 | 172100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 153 | 20240509 | 172000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240509 | 171900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240509 | 171800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240509 | 171700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240509 | 171600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240509 | 171500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240509 | 171400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240509 | 171300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240509 | 171200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240509 | 171100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240509 | 171000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240509 | 170900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240509 | 170800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240509 | 170700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240509 | 170600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240509 | 170500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240509 | 170400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240509 | 170300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240509 | 170200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240509 | 170100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240509 | 170000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240509 | 165900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240509 | 165800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240509 | 165700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240509 | 165600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240509 | 165500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240509 | 165400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240509 | 165300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240509 | 165200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240509 | 165100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 183 | 20240509 | 165000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240509 | 164900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240509 | 164800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240509 | 164700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240509 | 164600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240509 | 164500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240509 | 164400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240509 | 164300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240509 | 164200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240509 | 164100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240509 | 164000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240509 | 163900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240509 | 163800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240509 | 163700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240509 | 163600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240509 | 163500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240509 | 163400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240509 | 163300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240509 | 163200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240509 | 163100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240509 | 163000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240509 | 162900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240509 | 162800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240509 | 162700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240509 | 162600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240509 | 162500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240509 | 162400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240509 | 162300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240509 | 162200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240509 | 162100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 213 | 20240509 | 162000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240509 | 161900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240509 | 161800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240509 | 161700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240509 | 161600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240509 | 161500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240509 | 161400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240509 | 161300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240509 | 161200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240509 | 161100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240509 | 161000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240509 | 160900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240509 | 160800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240509 | 160700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240509 | 160600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240509 | 160500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240509 | 160400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240509 | 160300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240509 | 160200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240509 | 160100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240509 | 160000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240509 | 155900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240509 | 155800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240509 | 155700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240509 | 155600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240509 | 155500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240509 | 155400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240509 | 155300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240509 | 155200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240509 | 155100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 243 | 20240509 | 155000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240509 | 154900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240509 | 154800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240509 | 154700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240509 | 154600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240509 | 154500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240509 | 154400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240509 | 154300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240509 | 154200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240509 | 154100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240509 | 154000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240509 | 153900 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240509 | 153800 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240509 | 153700 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240509 | 153600 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240509 | 153500 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240509 | 153400 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240509 | 153300 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240509 | 153200 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240509 | 153100 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240509 | 153000 | 7438855430 | 12100 | 12100 | 12100 | 12100 | 9566 |
| 264 | 20240509 | 152900 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20240509 | 152800 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20240509 | 152700 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20240509 | 152600 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20240509 | 152500 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20240509 | 152400 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20240509 | 152300 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20240509 | 152200 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20240509 | 152100 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 273 | 20240509 | 152000 | 7323106830 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20240509 | 151900 | 7323106830 | 12130 | 12130 | 12130 | 12110 | 3451 |
| 275 | 20240509 | 151800 | 7281300980 | 12110 | 12120 | 12130 | 12110 | 856 |
| 276 | 20240509 | 151700 | 7270929810 | 12120 | 12120 | 12130 | 12120 | 1053 |
| 277 | 20240509 | 151600 | 7258166200 | 12110 | 12130 | 12140 | 12110 | 9027 |
| 278 | 20240509 | 151500 | 7148791930 | 12130 | 12120 | 12130 | 12120 | 490 |
| 279 | 20240509 | 151400 | 7142852750 | 12130 | 12120 | 12130 | 12120 | 668 |
| 280 | 20240509 | 151300 | 7134753750 | 12130 | 12140 | 12140 | 12120 | 1154 |
| 281 | 20240509 | 151200 | 7120763290 | 12150 | 12130 | 12150 | 12120 | 2968 |
| 282 | 20240509 | 151100 | 7084736140 | 12120 | 12130 | 12140 | 12120 | 508 |
| 283 | 20240509 | 151000 | 7078576230 | 12120 | 12130 | 12140 | 12120 | 441 |
| 284 | 20240509 | 150900 | 7073228120 | 12140 | 12140 | 12140 | 12130 | 739 |
| 285 | 20240509 | 150800 | 7064262170 | 12130 | 12150 | 12150 | 12130 | 36 |
| 286 | 20240509 | 150700 | 7063824890 | 12130 | 12140 | 12150 | 12130 | 1138 |
| 287 | 20240509 | 150600 | 7050014650 | 12130 | 12160 | 12160 | 12130 | 1087 |
| 288 | 20240509 | 150500 | 7036815040 | 12170 | 12150 | 12170 | 12150 | 2431 |
| 289 | 20240509 | 150400 | 7007260160 | 12150 | 12150 | 12160 | 12150 | 1642 |
| 290 | 20240509 | 150300 | 6987309230 | 12150 | 12150 | 12160 | 12150 | 548 |
| 291 | 20240509 | 150200 | 6980650780 | 12160 | 12160 | 12160 | 12150 | 714 |
| 292 | 20240509 | 150100 | 6971974890 | 12160 | 12170 | 12170 | 12150 | 363 |
| 293 | 20240509 | 150000 | 6967561780 | 12160 | 12160 | 12170 | 12150 | 777 |
| 294 | 20240509 | 145900 | 6958118760 | 12160 | 12160 | 12170 | 12150 | 1326 |
| 295 | 20240509 | 145800 | 6942004110 | 12150 | 12150 | 12170 | 12150 | 758 |
| 296 | 20240509 | 145700 | 6932789880 | 12150 | 12160 | 12170 | 12150 | 943 |
| 297 | 20240509 | 145600 | 6921326850 | 12160 | 12160 | 12160 | 12150 | 279 |
| 298 | 20240509 | 145500 | 6917935140 | 12160 | 12140 | 12170 | 12140 | 794 |
| 299 | 20240509 | 145400 | 6908286410 | 12140 | 12160 | 12160 | 12110 | 609 |
| 300 | 20240509 | 145300 | 6900900020 | 12150 | 12150 | 12150 | 12130 | 1000 |
| 301 | 20240509 | 145200 | 6888758180 | 12140 | 12150 | 12150 | 12140 | 616 |
| 302 | 20240509 | 145100 | 6881276650 | 12150 | 12140 | 12150 | 12120 | 859 |
| 303 | 20240509 | 145000 | 6870852810 | 12140 | 12140 | 12140 | 12120 | 1250 |
| 304 | 20240509 | 144900 | 6855683280 | 12130 | 12130 | 12140 | 12110 | 1501 |
| 305 | 20240509 | 144800 | 6837477640 | 12100 | 12120 | 12130 | 12100 | 975 |
| 306 | 20240509 | 144700 | 6825666340 | 12120 | 12120 | 12120 | 12110 | 632 |
| 307 | 20240509 | 144600 | 6818007650 | 12120 | 12120 | 12120 | 12100 | 310 |
| 308 | 20240509 | 144500 | 6814250550 | 12120 | 12140 | 12140 | 12100 | 657 |
| 309 | 20240509 | 144400 | 6806289190 | 12140 | 12130 | 12140 | 12110 | 2510 |
| 310 | 20240509 | 144300 | 6775884250 | 12120 | 12130 | 12140 | 12120 | 1158 |
| 311 | 20240509 | 144200 | 6761846150 | 12120 | 12130 | 12140 | 12120 | 529 |
| 312 | 20240509 | 144100 | 6755433130 | 12140 | 12120 | 12140 | 12110 | 566 |
| 313 | 20240509 | 144000 | 6748570800 | 12110 | 12110 | 12150 | 12110 | 1263 |
| 314 | 20240509 | 143900 | 6733241890 | 12120 | 12110 | 12130 | 12100 | 1844 |
| 315 | 20240509 | 143800 | 6710892090 | 12110 | 12120 | 12120 | 12100 | 413 |
| 316 | 20240509 | 143700 | 6705891830 | 12110 | 12120 | 12120 | 12100 | 727 |
| 317 | 20240509 | 143600 | 6697089280 | 12110 | 12120 | 12130 | 12100 | 507 |
| 318 | 20240509 | 143500 | 6690951900 | 12100 | 12120 | 12120 | 12090 | 1334 |
| 319 | 20240509 | 143400 | 6674793470 | 12110 | 12100 | 12110 | 12090 | 1236 |
| 320 | 20240509 | 143300 | 6659830500 | 12090 | 12110 | 12110 | 12090 | 882 |
| 321 | 20240509 | 143200 | 6649159940 | 12110 | 12110 | 12120 | 12110 | 513 |
| 322 | 20240509 | 143100 | 6642945900 | 12120 | 12090 | 12120 | 12090 | 547 |
| 323 | 20240509 | 143000 | 6636327960 | 12090 | 12110 | 12110 | 12090 | 1590 |
| 324 | 20240509 | 142900 | 6617084460 | 12120 | 12100 | 12120 | 12100 | 982 |
| 325 | 20240509 | 142800 | 6605194420 | 12100 | 12100 | 12110 | 12100 | 239 |
| 326 | 20240509 | 142700 | 6602302120 | 12110 | 12120 | 12120 | 12100 | 841 |
| 327 | 20240509 | 142600 | 6592123160 | 12110 | 12100 | 12110 | 12100 | 2345 |
| 328 | 20240509 | 142500 | 6563729480 | 12100 | 12100 | 12110 | 12090 | 1767 |
| 329 | 20240509 | 142400 | 6542349060 | 12100 | 12100 | 12110 | 12100 | 1113 |
| 330 | 20240509 | 142300 | 6528881510 | 12110 | 12110 | 12110 | 12100 | 1725 |
| 331 | 20240509 | 142200 | 6508007410 | 12110 | 12110 | 12110 | 12100 | 973 |
| 332 | 20240509 | 142100 | 6496226850 | 12120 | 12120 | 12120 | 12110 | 1187 |
| 333 | 20240509 | 142000 | 6481845960 | 12120 | 12120 | 12130 | 12120 | 239 |
| 334 | 20240509 | 141900 | 6478949030 | 12120 | 12120 | 12130 | 12110 | 1691 |
| 335 | 20240509 | 141800 | 6458455180 | 12110 | 12110 | 12120 | 12110 | 1612 |
| 336 | 20240509 | 141700 | 6438932940 | 12110 | 12110 | 12120 | 12110 | 1461 |
| 337 | 20240509 | 141600 | 6421239440 | 12120 | 12120 | 12120 | 12110 | 229 |
| 338 | 20240509 | 141500 | 6418464960 | 12120 | 12130 | 12130 | 12110 | 1254 |
| 339 | 20240509 | 141400 | 6403268870 | 12130 | 12130 | 12130 | 12120 | 522 |
| 340 | 20240509 | 141300 | 6396940350 | 12130 | 12130 | 12130 | 12120 | 380 |
| 341 | 20240509 | 141200 | 6392332030 | 12130 | 12140 | 12140 | 12130 | 2507 |
| 342 | 20240509 | 141100 | 6361898250 | 12150 | 12140 | 12150 | 12120 | 1800 |
| 343 | 20240509 | 141000 | 6340041480 | 12130 | 12130 | 12130 | 12120 | 1630 |
| 344 | 20240509 | 140900 | 6320271740 | 12120 | 12120 | 12120 | 12110 | 1440 |
| 345 | 20240509 | 140800 | 6302831030 | 12120 | 12120 | 12130 | 12110 | 1664 |
| 346 | 20240509 | 140700 | 6282663220 | 12130 | 12130 | 12130 | 12120 | 1672 |
| 347 | 20240509 | 140600 | 6262396680 | 12120 | 12130 | 12130 | 12120 | 1769 |
| 348 | 20240509 | 140500 | 6240945120 | 12130 | 12130 | 12140 | 12130 | 551 |
| 349 | 20240509 | 140400 | 6234260480 | 12140 | 12140 | 12170 | 12130 | 971 |
| 350 | 20240509 | 140300 | 6222473530 | 12140 | 12130 | 12150 | 12120 | 1710 |
| 351 | 20240509 | 140200 | 6201735000 | 12140 | 12150 | 12150 | 12140 | 1307 |
| 352 | 20240509 | 140100 | 6185866570 | 12140 | 12130 | 12140 | 12130 | 434 |
| 353 | 20240509 | 140000 | 6180601410 | 12120 | 12140 | 12140 | 12120 | 967 |
| 354 | 20240509 | 135900 | 6168872170 | 12140 | 12140 | 12150 | 12130 | 906 |
| 355 | 20240509 | 135800 | 6157877570 | 12140 | 12130 | 12140 | 12120 | 1733 |
| 356 | 20240509 | 135700 | 6136854860 | 12140 | 12170 | 12170 | 12130 | 19919 |
| 357 | 20240509 | 135600 | 5894823380 | 12170 | 12170 | 12170 | 12160 | 3919 |
| 358 | 20240509 | 135500 | 5847160860 | 12160 | 12160 | 12170 | 12160 | 891 |
| 359 | 20240509 | 135400 | 5836325960 | 12160 | 12160 | 12170 | 12160 | 3149 |
| 360 | 20240509 | 135300 | 5798033930 | 12160 | 12170 | 12170 | 12160 | 1152 |
| 361 | 20240509 | 135200 | 5784016140 | 12170 | 12170 | 12180 | 12170 | 389 |
| 362 | 20240509 | 135100 | 5779282000 | 12170 | 12170 | 12170 | 12170 | 736 |
| 363 | 20240509 | 135000 | 5770324880 | 12170 | 12170 | 12180 | 12170 | 436 |
| 364 | 20240509 | 134900 | 5765018660 | 12170 | 12180 | 12180 | 12170 | 880 |
| 365 | 20240509 | 134800 | 5754305060 | 12180 | 12190 | 12190 | 12170 | 717 |
| 366 | 20240509 | 134700 | 5745572250 | 12190 | 12180 | 12190 | 12180 | 935 |
| 367 | 20240509 | 134600 | 5734183530 | 12180 | 12170 | 12180 | 12170 | 217 |
| 368 | 20240509 | 134500 | 5731542520 | 12170 | 12180 | 12180 | 12170 | 806 |
| 369 | 20240509 | 134400 | 5721730500 | 12180 | 12170 | 12180 | 12170 | 94 |
| 370 | 20240509 | 134300 | 5720586430 | 12170 | 12170 | 12170 | 12170 | 373 |
| 371 | 20240509 | 134200 | 5716047020 | 12170 | 12170 | 12180 | 12170 | 398 |
| 372 | 20240509 | 134100 | 5711203250 | 12170 | 12180 | 12180 | 12170 | 180 |
| 373 | 20240509 | 134000 | 5709012590 | 12180 | 12170 | 12180 | 12170 | 164 |
| 374 | 20240509 | 133900 | 5707016700 | 12170 | 12180 | 12180 | 12170 | 679 |
| 375 | 20240509 | 133800 | 5698753260 | 12170 | 12170 | 12180 | 12170 | 192 |
| 376 | 20240509 | 133700 | 5696416570 | 12170 | 12170 | 12170 | 12160 | 1116 |
| 377 | 20240509 | 133600 | 5682844150 | 12170 | 12170 | 12170 | 12160 | 1467 |
| 378 | 20240509 | 133500 | 5664999450 | 12160 | 12170 | 12170 | 12160 | 1040 |
| 379 | 20240509 | 133400 | 5652350400 | 12170 | 12170 | 12180 | 12170 | 2206 |
| 380 | 20240509 | 133300 | 5625502330 | 12170 | 12180 | 12180 | 12170 | 802 |
| 381 | 20240509 | 133200 | 5615741620 | 12170 | 12190 | 12190 | 12170 | 2476 |
| 382 | 20240509 | 133100 | 5585583520 | 12190 | 12180 | 12190 | 12180 | 414 |
| 383 | 20240509 | 133000 | 5580540680 | 12180 | 12210 | 12210 | 12180 | 9182 |
| 384 | 20240509 | 132900 | 5468591040 | 12200 | 12200 | 12210 | 12200 | 434 |
| 385 | 20240509 | 132800 | 5463296190 | 12200 | 12210 | 12210 | 12200 | 70 |
| 386 | 20240509 | 132700 | 5462441840 | 12210 | 12220 | 12220 | 12200 | 889 |
| 387 | 20240509 | 132600 | 5451592300 | 12210 | 12210 | 12210 | 12210 | 40 |
| 388 | 20240509 | 132500 | 5451103900 | 12210 | 12200 | 12210 | 12200 | 485 |
| 389 | 20240509 | 132400 | 5445183670 | 12210 | 12210 | 12210 | 12200 | 1332 |
| 390 | 20240509 | 132300 | 5428933240 | 12200 | 12200 | 12200 | 12200 | 392 |
| 391 | 20240509 | 132200 | 5424150840 | 12200 | 12210 | 12210 | 12200 | 124 |
| 392 | 20240509 | 132100 | 5422637880 | 12210 | 12220 | 12220 | 12200 | 493 |
| 393 | 20240509 | 132000 | 5416619500 | 12210 | 12210 | 12220 | 12200 | 2540 |
| 394 | 20240509 | 131900 | 5385605920 | 12210 | 12210 | 12220 | 12210 | 428 |
| 395 | 20240509 | 131800 | 5380379530 | 12210 | 12210 | 12220 | 12210 | 1218 |
| 396 | 20240509 | 131700 | 5365507050 | 12210 | 12210 | 12210 | 12210 | 320 |
| 397 | 20240509 | 131600 | 5361599850 | 12210 | 12210 | 12220 | 12210 | 304 |
| 398 | 20240509 | 131500 | 5357888000 | 12220 | 12210 | 12220 | 12210 | 520 |
| 399 | 20240509 | 131400 | 5351538110 | 12210 | 12210 | 12220 | 12210 | 186 |
| 400 | 20240509 | 131300 | 5349266620 | 12210 | 12210 | 12220 | 12210 | 763 |
| 401 | 20240509 | 131200 | 5339950290 | 12210 | 12210 | 12220 | 12210 | 1031 |
| 402 | 20240509 | 131100 | 5327361620 | 12210 | 12210 | 12220 | 12210 | 148 |
| 403 | 20240509 | 131000 | 5325554430 | 12210 | 12210 | 12220 | 12210 | 835 |
| 404 | 20240509 | 130900 | 5315359010 | 12210 | 12230 | 12230 | 12210 | 468 |
| 405 | 20240509 | 130800 | 5309644060 | 12220 | 12210 | 12220 | 12210 | 213 |
| 406 | 20240509 | 130700 | 5307042960 | 12220 | 12220 | 12220 | 12210 | 403 |
| 407 | 20240509 | 130600 | 5302118470 | 12220 | 12230 | 12230 | 12220 | 371 |
| 408 | 20240509 | 130500 | 5297584510 | 12230 | 12220 | 12230 | 12210 | 584 |
| 409 | 20240509 | 130400 | 5290449060 | 12220 | 12220 | 12220 | 12210 | 457 |
| 410 | 20240509 | 130300 | 5284866250 | 12220 | 12230 | 12230 | 12220 | 2060 |
| 411 | 20240509 | 130200 | 5259690260 | 12230 | 12230 | 12230 | 12230 | 30 |
| 412 | 20240509 | 130100 | 5259323360 | 12230 | 12230 | 12230 | 12230 | 313 |
| 413 | 20240509 | 130000 | 5255495370 | 12220 | 12240 | 12250 | 12220 | 965 |
| 414 | 20240509 | 125900 | 5243693280 | 12230 | 12240 | 12240 | 12220 | 163 |
| 415 | 20240509 | 125800 | 5241699770 | 12240 | 12230 | 12240 | 12220 | 397 |
| 416 | 20240509 | 125700 | 5236843550 | 12220 | 12240 | 12240 | 12220 | 628 |
| 417 | 20240509 | 125600 | 5229165260 | 12230 | 12230 | 12230 | 12230 | 208 |
| 418 | 20240509 | 125500 | 5226621420 | 12230 | 12220 | 12240 | 12220 | 472 |
| 419 | 20240509 | 125400 | 5220849410 | 12220 | 12240 | 12240 | 12220 | 943 |
| 420 | 20240509 | 125300 | 5209319580 | 12230 | 12230 | 12230 | 12230 | 245 |
| 421 | 20240509 | 125200 | 5206323230 | 12230 | 12220 | 12230 | 12220 | 179 |
| 422 | 20240509 | 125100 | 5204135500 | 12230 | 12240 | 12240 | 12220 | 924 |
| 423 | 20240509 | 125000 | 5192838330 | 12220 | 12220 | 12230 | 12220 | 654 |
| 424 | 20240509 | 124900 | 5184845820 | 12220 | 12230 | 12240 | 12220 | 225 |
| 425 | 20240509 | 124800 | 5182092980 | 12230 | 12240 | 12240 | 12230 | 624 |
| 426 | 20240509 | 124700 | 5174459680 | 12230 | 12240 | 12240 | 12230 | 164 |
| 427 | 20240509 | 124600 | 5172453950 | 12230 | 12230 | 12230 | 12210 | 75 |
| 428 | 20240509 | 124500 | 5171536780 | 12210 | 12220 | 12220 | 12200 | 843 |
| 429 | 20240509 | 124400 | 5161242450 | 12210 | 12230 | 12230 | 12210 | 1040 |
| 430 | 20240509 | 124300 | 5148543000 | 12230 | 12220 | 12230 | 12210 | 746 |
| 431 | 20240509 | 124200 | 5139428700 | 12230 | 12220 | 12230 | 12210 | 471 |
| 432 | 20240509 | 124100 | 5133675920 | 12210 | 12220 | 12220 | 12210 | 44 |
| 433 | 20240509 | 124000 | 5133138250 | 12220 | 12210 | 12240 | 12200 | 345 |
| 434 | 20240509 | 123900 | 5128925940 | 12210 | 12220 | 12220 | 12200 | 1326 |
| 435 | 20240509 | 123800 | 5112738100 | 12210 | 12220 | 12220 | 12210 | 70 |
| 436 | 20240509 | 123700 | 5111882900 | 12220 | 12210 | 12220 | 12210 | 928 |
| 437 | 20240509 | 123600 | 5100550060 | 12210 | 12210 | 12210 | 12200 | 561 |
| 438 | 20240509 | 123500 | 5093703330 | 12210 | 12210 | 12220 | 12210 | 309 |
| 439 | 20240509 | 123400 | 5089930430 | 12210 | 12210 | 12210 | 12200 | 1434 |
| 440 | 20240509 | 123300 | 5072425350 | 12210 | 12220 | 12220 | 12210 | 1321 |
| 441 | 20240509 | 123200 | 5056293620 | 12210 | 12210 | 12220 | 12210 | 1062 |
| 442 | 20240509 | 123100 | 5043326570 | 12210 | 12230 | 12240 | 12210 | 1141 |
| 443 | 20240509 | 123000 | 5029384450 | 12230 | 12230 | 12250 | 12220 | 764 |
| 444 | 20240509 | 122900 | 5020046920 | 12220 | 12230 | 12260 | 12220 | 1179 |
| 445 | 20240509 | 122800 | 5005621030 | 12230 | 12220 | 12230 | 12220 | 258 |
| 446 | 20240509 | 122700 | 5002465840 | 12220 | 12230 | 12250 | 12210 | 1640 |
| 447 | 20240509 | 122600 | 4982425530 | 12240 | 12230 | 12260 | 12220 | 92 |
| 448 | 20240509 | 122500 | 4981298580 | 12230 | 12230 | 12230 | 12220 | 1456 |
| 449 | 20240509 | 122400 | 4963494580 | 12230 | 12230 | 12240 | 12230 | 527 |
| 450 | 20240509 | 122300 | 4957048020 | 12230 | 12230 | 12230 | 12230 | 153 |
| 451 | 20240509 | 122200 | 4955176830 | 12230 | 12220 | 12240 | 12220 | 233 |
| 452 | 20240509 | 122100 | 4952326050 | 12220 | 12220 | 12250 | 12220 | 699 |
| 453 | 20240509 | 122000 | 4943779350 | 12230 | 12230 | 12230 | 12230 | 339 |
| 454 | 20240509 | 121900 | 4939633380 | 12230 | 12220 | 12230 | 12220 | 164 |
| 455 | 20240509 | 121800 | 4937628430 | 12220 | 12230 | 12240 | 12220 | 503 |
| 456 | 20240509 | 121700 | 4931476320 | 12230 | 12230 | 12240 | 12220 | 330 |
| 457 | 20240509 | 121600 | 4927441120 | 12230 | 12220 | 12240 | 12220 | 310 |
| 458 | 20240509 | 121500 | 4923650100 | 12220 | 12230 | 12240 | 12220 | 354 |
| 459 | 20240509 | 121400 | 4919321310 | 12230 | 12230 | 12230 | 12230 | 112 |
| 460 | 20240509 | 121300 | 4917951550 | 12230 | 12220 | 12260 | 12220 | 684 |
| 461 | 20240509 | 121200 | 4909586000 | 12220 | 12250 | 12250 | 12220 | 581 |
| 462 | 20240509 | 121100 | 4902482430 | 12250 | 12250 | 12260 | 12250 | 172 |
| 463 | 20240509 | 121000 | 4900375400 | 12260 | 12220 | 12260 | 12210 | 366 |
| 464 | 20240509 | 120900 | 4895896260 | 12220 | 12230 | 12230 | 12210 | 1087 |
| 465 | 20240509 | 120800 | 4882612310 | 12230 | 12210 | 12230 | 12210 | 266 |
| 466 | 20240509 | 120700 | 4879362520 | 12210 | 12230 | 12230 | 12210 | 5546 |
| 467 | 20240509 | 120600 | 4811613490 | 12230 | 12240 | 12250 | 12230 | 2053 |
| 468 | 20240509 | 120500 | 4786502950 | 12230 | 12240 | 12240 | 12230 | 145 |
| 469 | 20240509 | 120400 | 4784728320 | 12240 | 12260 | 12260 | 12240 | 1447 |
| 470 | 20240509 | 120300 | 4767007510 | 12260 | 12250 | 12270 | 12240 | 992 |
| 471 | 20240509 | 120200 | 4754840640 | 12240 | 12250 | 12250 | 12240 | 347 |
| 472 | 20240509 | 120100 | 4750592230 | 12260 | 12240 | 12260 | 12240 | 457 |
| 473 | 20240509 | 120000 | 4744992890 | 12240 | 12250 | 12260 | 12240 | 486 |
| 474 | 20240509 | 115900 | 4739038840 | 12260 | 12250 | 12260 | 12250 | 141 |
| 475 | 20240509 | 115800 | 4737311490 | 12260 | 12250 | 12260 | 12240 | 147 |
| 476 | 20240509 | 115700 | 4735510900 | 12250 | 12250 | 12260 | 12250 | 525 |
| 477 | 20240509 | 115600 | 4729076610 | 12250 | 12230 | 12260 | 12230 | 218 |
| 478 | 20240509 | 115500 | 4726408390 | 12240 | 12240 | 12240 | 12230 | 279 |
| 479 | 20240509 | 115400 | 4722994170 | 12240 | 12230 | 12240 | 12230 | 1326 |
| 480 | 20240509 | 115300 | 4706768580 | 12230 | 12230 | 12240 | 12230 | 279 |
| 481 | 20240509 | 115200 | 4703355470 | 12230 | 12240 | 12240 | 12230 | 973 |
| 482 | 20240509 | 115100 | 4691452500 | 12230 | 12260 | 12260 | 12230 | 1195 |
| 483 | 20240509 | 115000 | 4676832230 | 12240 | 12230 | 12260 | 12230 | 356 |
| 484 | 20240509 | 114900 | 4672477970 | 12230 | 12230 | 12280 | 12230 | 2351 |
| 485 | 20240509 | 114800 | 4643716740 | 12230 | 12240 | 12250 | 12230 | 1036 |
| 486 | 20240509 | 114700 | 4631034610 | 12240 | 12230 | 12250 | 12230 | 229 |
| 487 | 20240509 | 114600 | 4628230970 | 12230 | 12220 | 12230 | 12210 | 370 |
| 488 | 20240509 | 114500 | 4623710140 | 12230 | 12230 | 12240 | 12210 | 685 |
| 489 | 20240509 | 114400 | 4615340610 | 12230 | 12240 | 12240 | 12210 | 582 |
| 490 | 20240509 | 114300 | 4608226750 | 12240 | 12220 | 12240 | 12220 | 495 |
| 491 | 20240509 | 114200 | 4602174560 | 12220 | 12220 | 12230 | 12210 | 813 |
| 492 | 20240509 | 114100 | 4592239670 | 12220 | 12250 | 12250 | 12220 | 6532 |
| 493 | 20240509 | 114000 | 4512354520 | 12250 | 12250 | 12250 | 12240 | 979 |
| 494 | 20240509 | 113900 | 4500363290 | 12250 | 12250 | 12280 | 12250 | 686 |
| 495 | 20240509 | 113800 | 4491954140 | 12250 | 12280 | 12280 | 12250 | 75 |
| 496 | 20240509 | 113700 | 4491034130 | 12280 | 12250 | 12280 | 12240 | 422 |
| 497 | 20240509 | 113600 | 4485863840 | 12240 | 12250 | 12260 | 12240 | 843 |
| 498 | 20240509 | 113500 | 4475539870 | 12240 | 12250 | 12260 | 12240 | 2024 |
| 499 | 20240509 | 113400 | 4450756690 | 12250 | 12250 | 12260 | 12250 | 936 |
| 500 | 20240509 | 113300 | 4439290590 | 12250 | 12260 | 12270 | 12250 | 1144 |
| 501 | 20240509 | 113200 | 4425272670 | 12260 | 12280 | 12280 | 12260 | 270 |
| 502 | 20240509 | 113100 | 4421960070 | 12270 | 12270 | 12270 | 12250 | 327 |
| 503 | 20240509 | 113000 | 4417953310 | 12280 | 12260 | 12280 | 12240 | 5253 |
| 504 | 20240509 | 112900 | 4353527350 | 12250 | 12290 | 12290 | 12250 | 5699 |
| 505 | 20240509 | 112800 | 4283527200 | 12290 | 12280 | 12290 | 12270 | 357 |
| 506 | 20240509 | 112700 | 4279143280 | 12280 | 12270 | 12280 | 12270 | 1302 |
| 507 | 20240509 | 112600 | 4263157570 | 12270 | 12280 | 12290 | 12270 | 2929 |
| 508 | 20240509 | 112500 | 4227194970 | 12290 | 12300 | 12310 | 12290 | 2802 |
| 509 | 20240509 | 112400 | 4192743910 | 12300 | 12300 | 12310 | 12300 | 430 |
| 510 | 20240509 | 112300 | 4187453720 | 12310 | 12300 | 12310 | 12300 | 249 |
| 511 | 20240509 | 112200 | 4184390990 | 12310 | 12310 | 12310 | 12310 | 877 |
| 512 | 20240509 | 112100 | 4173595120 | 12310 | 12330 | 12340 | 12310 | 392 |
| 513 | 20240509 | 112000 | 4168764510 | 12320 | 12340 | 12340 | 12320 | 409 |
| 514 | 20240509 | 111900 | 4163723580 | 12330 | 12330 | 12340 | 12330 | 263 |
| 515 | 20240509 | 111800 | 4160479630 | 12320 | 12320 | 12320 | 12310 | 289 |
| 516 | 20240509 | 111700 | 4156920680 | 12310 | 12340 | 12340 | 12310 | 146 |
| 517 | 20240509 | 111600 | 4155122310 | 12350 | 12310 | 12350 | 12310 | 750 |
| 518 | 20240509 | 111500 | 4145880960 | 12310 | 12310 | 12320 | 12310 | 469 |
| 519 | 20240509 | 111400 | 4140105750 | 12320 | 12320 | 12330 | 12310 | 630 |
| 520 | 20240509 | 111300 | 4132344160 | 12330 | 12320 | 12330 | 12320 | 275 |
| 521 | 20240509 | 111200 | 4128954710 | 12320 | 12330 | 12350 | 12320 | 552 |
| 522 | 20240509 | 111100 | 4122147430 | 12330 | 12330 | 12340 | 12330 | 48 |
| 523 | 20240509 | 111000 | 4121555490 | 12340 | 12330 | 12340 | 12330 | 312 |
| 524 | 20240509 | 110900 | 4117707080 | 12350 | 12350 | 12350 | 12330 | 278 |
| 525 | 20240509 | 110800 | 4114275310 | 12350 | 12360 | 12370 | 12330 | 558 |
| 526 | 20240509 | 110700 | 4107376030 | 12360 | 12330 | 12360 | 12310 | 3255 |
| 527 | 20240509 | 110600 | 4067176350 | 12320 | 12300 | 12320 | 12290 | 3710 |
| 528 | 20240509 | 110500 | 4021537680 | 12300 | 12310 | 12310 | 12300 | 139 |
| 529 | 20240509 | 110400 | 4019826610 | 12300 | 12300 | 12310 | 12290 | 673 |
| 530 | 20240509 | 110300 | 4011550040 | 12300 | 12300 | 12310 | 12300 | 518 |
| 531 | 20240509 | 110200 | 4005176990 | 12300 | 12300 | 12310 | 12300 | 1129 |
| 532 | 20240509 | 110100 | 3991287290 | 12300 | 12310 | 12310 | 12300 | 370 |
| 533 | 20240509 | 110000 | 3986733380 | 12310 | 12310 | 12320 | 12310 | 1415 |
| 534 | 20240509 | 105900 | 3969313370 | 12310 | 12310 | 12320 | 12310 | 334 |
| 535 | 20240509 | 105800 | 3965199820 | 12320 | 12330 | 12330 | 12310 | 541 |
| 536 | 20240509 | 105700 | 3958533850 | 12330 | 12320 | 12340 | 12320 | 237 |
| 537 | 20240509 | 105600 | 3955612430 | 12320 | 12330 | 12330 | 12320 | 64 |
| 538 | 20240509 | 105500 | 3954823500 | 12320 | 12310 | 12320 | 12310 | 120 |
| 539 | 20240509 | 105400 | 3953346020 | 12310 | 12320 | 12320 | 12300 | 250 |
| 540 | 20240509 | 105300 | 3950268960 | 12310 | 12330 | 12330 | 12310 | 138 |
| 541 | 20240509 | 105200 | 3948567740 | 12330 | 12330 | 12330 | 12310 | 156 |
| 542 | 20240509 | 105100 | 3946644520 | 12330 | 12310 | 12330 | 12300 | 1117 |
| 543 | 20240509 | 105000 | 3932881430 | 12310 | 12340 | 12340 | 12310 | 961 |
| 544 | 20240509 | 104900 | 3921029300 | 12340 | 12340 | 12340 | 12330 | 1330 |
| 545 | 20240509 | 104800 | 3904626590 | 12330 | 12320 | 12340 | 12320 | 1500 |
| 546 | 20240509 | 104700 | 3886134360 | 12320 | 12290 | 12320 | 12290 | 446 |
| 547 | 20240509 | 104600 | 3880648500 | 12300 | 12280 | 12300 | 12280 | 526 |
| 548 | 20240509 | 104500 | 3874183050 | 12280 | 12280 | 12280 | 12270 | 264 |
| 549 | 20240509 | 104400 | 3870942460 | 12270 | 12270 | 12280 | 12260 | 387 |
| 550 | 20240509 | 104300 | 3866196620 | 12280 | 12260 | 12280 | 12260 | 743 |
| 551 | 20240509 | 104200 | 3857083250 | 12290 | 12260 | 12290 | 12260 | 417 |
| 552 | 20240509 | 104100 | 3851965410 | 12260 | 12310 | 12310 | 12260 | 1421 |
| 553 | 20240509 | 104000 | 3834540270 | 12270 | 12270 | 12270 | 12260 | 1363 |
| 554 | 20240509 | 103900 | 3817816600 | 12270 | 12290 | 12300 | 12250 | 3501 |
| 555 | 20240509 | 103800 | 3774845630 | 12290 | 12300 | 12300 | 12280 | 1226 |
| 556 | 20240509 | 103700 | 3759774280 | 12280 | 12320 | 12330 | 12280 | 9289 |
| 557 | 20240509 | 103600 | 3645484910 | 12320 | 12340 | 12340 | 12310 | 575 |
| 558 | 20240509 | 103500 | 3638395180 | 12330 | 12330 | 12330 | 12330 | 759 |
| 559 | 20240509 | 103400 | 3629036710 | 12300 | 12330 | 12330 | 12300 | 6358 |
| 560 | 20240509 | 103300 | 3550732500 | 12360 | 12350 | 12360 | 12330 | 2191 |
| 561 | 20240509 | 103200 | 3523687710 | 12350 | 12390 | 12390 | 12350 | 2884 |
| 562 | 20240509 | 103100 | 3488016480 | 12380 | 12390 | 12390 | 12380 | 467 |
| 563 | 20240509 | 103000 | 3482234020 | 12370 | 12380 | 12390 | 12370 | 979 |
| 564 | 20240509 | 102900 | 3470114840 | 12380 | 12390 | 12390 | 12370 | 750 |
| 565 | 20240509 | 102800 | 3460825220 | 12390 | 12370 | 12390 | 12360 | 904 |
| 566 | 20240509 | 102700 | 3449637750 | 12370 | 12390 | 12400 | 12370 | 2032 |
| 567 | 20240509 | 102600 | 3424493610 | 12360 | 12370 | 12390 | 12360 | 642 |
| 568 | 20240509 | 102500 | 3416553290 | 12360 | 12370 | 12370 | 12360 | 491 |
| 569 | 20240509 | 102400 | 3410479630 | 12380 | 12380 | 12400 | 12370 | 321 |
| 570 | 20240509 | 102300 | 3406506360 | 12380 | 12410 | 12410 | 12380 | 489 |
| 571 | 20240509 | 102200 | 3400447470 | 12400 | 12420 | 12430 | 12400 | 560 |
| 572 | 20240509 | 102100 | 3393499100 | 12420 | 12430 | 12440 | 12400 | 5370 |
| 573 | 20240509 | 102000 | 3326747140 | 12400 | 12320 | 12430 | 12320 | 7127 |
| 574 | 20240509 | 101900 | 3238413100 | 12320 | 12350 | 12350 | 12320 | 263 |
| 575 | 20240509 | 101800 | 3235165590 | 12320 | 12360 | 12360 | 12320 | 670 |
| 576 | 20240509 | 101700 | 3226899920 | 12360 | 12360 | 12360 | 12320 | 944 |
| 577 | 20240509 | 101600 | 3215252160 | 12340 | 12330 | 12360 | 12330 | 1590 |
| 578 | 20240509 | 101500 | 3195612740 | 12340 | 12320 | 12340 | 12320 | 443 |
| 579 | 20240509 | 101400 | 3190150230 | 12330 | 12330 | 12340 | 12320 | 463 |
| 580 | 20240509 | 101300 | 3184439160 | 12340 | 12310 | 12350 | 12310 | 232 |
| 581 | 20240509 | 101200 | 3181577140 | 12350 | 12310 | 12350 | 12300 | 3929 |
| 582 | 20240509 | 101100 | 3133190950 | 12310 | 12360 | 12360 | 12310 | 15428 |
| 583 | 20240509 | 101000 | 2943101290 | 12370 | 12350 | 12370 | 12350 | 220 |
| 584 | 20240509 | 100900 | 2940382030 | 12370 | 12360 | 12370 | 12350 | 1255 |
| 585 | 20240509 | 100800 | 2924877850 | 12360 | 12360 | 12370 | 12350 | 838 |
| 586 | 20240509 | 100700 | 2914519660 | 12350 | 12350 | 12360 | 12350 | 1116 |
| 587 | 20240509 | 100600 | 2900735910 | 12350 | 12340 | 12350 | 12330 | 2121 |
| 588 | 20240509 | 100500 | 2874559430 | 12350 | 12350 | 12360 | 12340 | 596 |
| 589 | 20240509 | 100400 | 2867200730 | 12350 | 12360 | 12360 | 12340 | 2255 |
| 590 | 20240509 | 100300 | 2839350860 | 12360 | 12370 | 12370 | 12350 | 1590 |
| 591 | 20240509 | 100200 | 2819699560 | 12360 | 12360 | 12370 | 12350 | 2049 |
| 592 | 20240509 | 100100 | 2794373440 | 12360 | 12340 | 12360 | 12330 | 889 |
| 593 | 20240509 | 100000 | 2783391780 | 12340 | 12370 | 12370 | 12340 | 2873 |
| 594 | 20240509 | 095900 | 2747896570 | 12370 | 12400 | 12400 | 12360 | 1558 |
| 595 | 20240509 | 095800 | 2728619870 | 12400 | 12400 | 12400 | 12370 | 928 |
| 596 | 20240509 | 095700 | 2717131620 | 12370 | 12390 | 12400 | 12370 | 727 |
| 597 | 20240509 | 095600 | 2708126640 | 12400 | 12360 | 12400 | 12360 | 3661 |
| 598 | 20240509 | 095500 | 2662744690 | 12390 | 12390 | 12390 | 12370 | 1003 |
| 599 | 20240509 | 095400 | 2650332070 | 12370 | 12390 | 12390 | 12370 | 1777 |
| 600 | 20240509 | 095300 | 2628336060 | 12390 | 12380 | 12390 | 12370 | 939 |
| 601 | 20240509 | 095200 | 2616713680 | 12380 | 12400 | 12400 | 12360 | 389 |
| 602 | 20240509 | 095100 | 2611898100 | 12400 | 12360 | 12400 | 12320 | 4952 |
| 603 | 20240509 | 095000 | 2550620430 | 12360 | 12320 | 12360 | 12310 | 1550 |
| 604 | 20240509 | 094900 | 2531525370 | 12360 | 12330 | 12360 | 12330 | 691 |
| 605 | 20240509 | 094800 | 2523005310 | 12370 | 12340 | 12370 | 12320 | 2391 |
| 606 | 20240509 | 094700 | 2493528680 | 12320 | 12340 | 12380 | 12310 | 7868 |
| 607 | 20240509 | 094600 | 2396455980 | 12330 | 12310 | 12340 | 12300 | 5343 |
| 608 | 20240509 | 094500 | 2330652850 | 12310 | 12300 | 12310 | 12300 | 2146 |
| 609 | 20240509 | 094400 | 2304253360 | 12300 | 12310 | 12320 | 12300 | 995 |
| 610 | 20240509 | 094300 | 2292004810 | 12310 | 12310 | 12320 | 12300 | 2143 |
| 611 | 20240509 | 094200 | 2265638590 | 12300 | 12330 | 12360 | 12300 | 4351 |
| 612 | 20240509 | 094100 | 2212040190 | 12360 | 12360 | 12360 | 12330 | 5215 |
| 613 | 20240509 | 094000 | 2147653990 | 12360 | 12370 | 12400 | 12360 | 2819 |
| 614 | 20240509 | 093900 | 2112802140 | 12360 | 12370 | 12370 | 12360 | 364 |
| 615 | 20240509 | 093800 | 2108301680 | 12360 | 12410 | 12410 | 12340 | 5967 |
| 616 | 20240509 | 093700 | 2034572400 | 12360 | 12400 | 12420 | 12360 | 5318 |
| 617 | 20240509 | 093600 | 1968768370 | 12420 | 12400 | 12420 | 12370 | 1346 |
| 618 | 20240509 | 093500 | 1952086600 | 12400 | 12350 | 12400 | 12350 | 4264 |
| 619 | 20240509 | 093400 | 1899284900 | 12350 | 12370 | 12370 | 12330 | 5910 |
| 620 | 20240509 | 093300 | 1826331100 | 12360 | 12400 | 12400 | 12360 | 2514 |
| 621 | 20240509 | 093200 | 1795204800 | 12400 | 12410 | 12420 | 12400 | 1704 |
| 622 | 20240509 | 093100 | 1774067860 | 12410 | 12420 | 12420 | 12410 | 453 |
| 623 | 20240509 | 093000 | 1768444850 | 12410 | 12460 | 12460 | 12410 | 3126 |
| 624 | 20240509 | 092900 | 1729562700 | 12460 | 12470 | 12480 | 12450 | 611 |
| 625 | 20240509 | 092800 | 1721948440 | 12470 | 12470 | 12500 | 12470 | 1509 |
| 626 | 20240509 | 092700 | 1703092530 | 12500 | 12470 | 12500 | 12460 | 1534 |
| 627 | 20240509 | 092600 | 1683964490 | 12470 | 12500 | 12510 | 12470 | 978 |
| 628 | 20240509 | 092500 | 1671745410 | 12500 | 12470 | 12520 | 12450 | 3387 |
| 629 | 20240509 | 092400 | 1629441140 | 12470 | 12470 | 12470 | 12450 | 3156 |
| 630 | 20240509 | 092300 | 1590123980 | 12470 | 12480 | 12480 | 12450 | 858 |
| 631 | 20240509 | 092200 | 1579427180 | 12450 | 12550 | 12550 | 12450 | 4582 |
| 632 | 20240509 | 092100 | 1522171120 | 12510 | 12540 | 12550 | 12510 | 9205 |
| 633 | 20240509 | 092000 | 1406818440 | 12540 | 12560 | 12570 | 12540 | 3170 |
| 634 | 20240509 | 091900 | 1367026350 | 12570 | 12570 | 12580 | 12540 | 5091 |
| 635 | 20240509 | 091800 | 1303089840 | 12570 | 12520 | 12570 | 12500 | 9083 |
| 636 | 20240509 | 091700 | 1189279550 | 12520 | 12410 | 12520 | 12410 | 10824 |
| 637 | 20240509 | 091600 | 1054305390 | 12400 | 12380 | 12430 | 12370 | 3745 |
| 638 | 20240509 | 091500 | 1007894400 | 12380 | 12420 | 12420 | 12370 | 2738 |
| 639 | 20240509 | 091400 | 973936010 | 12420 | 12450 | 12450 | 12380 | 2339 |
| 640 | 20240509 | 091300 | 944842550 | 12450 | 12360 | 12450 | 12360 | 6807 |
| 641 | 20240509 | 091200 | 860441760 | 12350 | 12330 | 12350 | 12300 | 12278 |
| 642 | 20240509 | 091100 | 709208380 | 12340 | 12360 | 12360 | 12330 | 4778 |
| 643 | 20240509 | 091000 | 650252550 | 12350 | 12360 | 12360 | 12350 | 1678 |
| 644 | 20240509 | 090900 | 629526470 | 12360 | 12350 | 12360 | 12350 | 1176 |
| 645 | 20240509 | 090800 | 614999690 | 12350 | 12390 | 12390 | 12350 | 3401 |
| 646 | 20240509 | 090700 | 572942720 | 12390 | 12420 | 12450 | 12390 | 9075 |
| 647 | 20240509 | 090600 | 460221550 | 12410 | 12440 | 12490 | 12410 | 3652 |
| 648 | 20240509 | 090500 | 414740890 | 12430 | 12400 | 12480 | 12330 | 3785 |
| 649 | 20240509 | 090400 | 367819620 | 12330 | 12350 | 12400 | 12320 | 3281 |
| 650 | 20240509 | 090300 | 327323150 | 12350 | 12340 | 12370 | 12320 | 4282 |
| 651 | 20240509 | 090200 | 274418010 | 12380 | 12360 | 12400 | 12320 | 3683 |
| 652 | 20240509 | 090100 | 228996870 | 12340 | 12380 | 12400 | 12340 | 7259 |
| 653 | 20240509 | 090000 | 139097020 | 12370 | 12510 | 12520 | 12370 | 11144 |