35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 3 | 20240530 | 195500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240530 | 195400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240530 | 195300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240530 | 195200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240530 | 195100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240530 | 195000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240530 | 194900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240530 | 194800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240530 | 194700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240530 | 194600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240530 | 194500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240530 | 194400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240530 | 194300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240530 | 194200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240530 | 194100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240530 | 194000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240530 | 193900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240530 | 193800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240530 | 193700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240530 | 193600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240530 | 193500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240530 | 193400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240530 | 193300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240530 | 193200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240530 | 193100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240530 | 193000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240530 | 192900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240530 | 192800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240530 | 192700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240530 | 192600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 33 | 20240530 | 192500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240530 | 192400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240530 | 192300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240530 | 192200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240530 | 192100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240530 | 192000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240530 | 191900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240530 | 191800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240530 | 191700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240530 | 191600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240530 | 191500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240530 | 191400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240530 | 191300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240530 | 191200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240530 | 191100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240530 | 191000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240530 | 190900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240530 | 190800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240530 | 190700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240530 | 190600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240530 | 190500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240530 | 190400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240530 | 190300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240530 | 190200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240530 | 190100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240530 | 190000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240530 | 185900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240530 | 185800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240530 | 185700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240530 | 185600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 63 | 20240530 | 185500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240530 | 185400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240530 | 185300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240530 | 185200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240530 | 185100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240530 | 185000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240530 | 184900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240530 | 184800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240530 | 184700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240530 | 184600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240530 | 184500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240530 | 184400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240530 | 184300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240530 | 184200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240530 | 184100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240530 | 184000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240530 | 183900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240530 | 183800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240530 | 183700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240530 | 183600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240530 | 183500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240530 | 183400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240530 | 183300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240530 | 183200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240530 | 183100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240530 | 183000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240530 | 182900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240530 | 182800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240530 | 182700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240530 | 182600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 93 | 20240530 | 182500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240530 | 182400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240530 | 182300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240530 | 182200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240530 | 182100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240530 | 182000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240530 | 181900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240530 | 181800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240530 | 181700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240530 | 181600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240530 | 181500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240530 | 181400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240530 | 181300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240530 | 181200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240530 | 181100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240530 | 181000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240530 | 180900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240530 | 180800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240530 | 180700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240530 | 180600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240530 | 180500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240530 | 180400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240530 | 180300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240530 | 180200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240530 | 180100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240530 | 180000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240530 | 175900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240530 | 175800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240530 | 175700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240530 | 175600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 123 | 20240530 | 175500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240530 | 175400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240530 | 175300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240530 | 175200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240530 | 175100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240530 | 175000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240530 | 174900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240530 | 174800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240530 | 174700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240530 | 174600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240530 | 174500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240530 | 174400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240530 | 174300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240530 | 174200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240530 | 174100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240530 | 174000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240530 | 173900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240530 | 173800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240530 | 173700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240530 | 173600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240530 | 173500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240530 | 173400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240530 | 173300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240530 | 173200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240530 | 173100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240530 | 173000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240530 | 172900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240530 | 172800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240530 | 172700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240530 | 172600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 153 | 20240530 | 172500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240530 | 172400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240530 | 172300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240530 | 172200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240530 | 172100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240530 | 172000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240530 | 171900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240530 | 171800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240530 | 171700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240530 | 171600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240530 | 171500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240530 | 171400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240530 | 171300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240530 | 171200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240530 | 171100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240530 | 171000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240530 | 170900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240530 | 170800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240530 | 170700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240530 | 170600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240530 | 170500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240530 | 170400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240530 | 170300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240530 | 170200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240530 | 170100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240530 | 170000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240530 | 165900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240530 | 165800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240530 | 165700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240530 | 165600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 183 | 20240530 | 165500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240530 | 165400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240530 | 165300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240530 | 165200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240530 | 165100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240530 | 165000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240530 | 164900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240530 | 164800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240530 | 164700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240530 | 164600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240530 | 164500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240530 | 164400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240530 | 164300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240530 | 164200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240530 | 164100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240530 | 164000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240530 | 163900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240530 | 163800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240530 | 163700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240530 | 163600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240530 | 163500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240530 | 163400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240530 | 163300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240530 | 163200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240530 | 163100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240530 | 163000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240530 | 162900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240530 | 162800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240530 | 162700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240530 | 162600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 213 | 20240530 | 162500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240530 | 162400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240530 | 162300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240530 | 162200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240530 | 162100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240530 | 162000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240530 | 161900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240530 | 161800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240530 | 161700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240530 | 161600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240530 | 161500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240530 | 161400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240530 | 161300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240530 | 161200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240530 | 161100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240530 | 161000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240530 | 160900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240530 | 160800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240530 | 160700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240530 | 160600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240530 | 160500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240530 | 160400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240530 | 160300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240530 | 160200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240530 | 160100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240530 | 160000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240530 | 155900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240530 | 155800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240530 | 155700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240530 | 155600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 243 | 20240530 | 155500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240530 | 155400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240530 | 155300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240530 | 155200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240530 | 155100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240530 | 155000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240530 | 154900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240530 | 154800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240530 | 154700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240530 | 154600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240530 | 154500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240530 | 154400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240530 | 154300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240530 | 154200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240530 | 154100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240530 | 154000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240530 | 153900 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240530 | 153800 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240530 | 153700 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240530 | 153600 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240530 | 153500 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240530 | 153400 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240530 | 153300 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240530 | 153200 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240530 | 153100 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240530 | 153000 | 4244269700 | 12540 | 12540 | 12540 | 12540 | 6833 |
| 269 | 20240530 | 152900 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240530 | 152800 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240530 | 152700 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240530 | 152600 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 273 | 20240530 | 152500 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240530 | 152400 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240530 | 152300 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240530 | 152200 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240530 | 152100 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240530 | 152000 | 4158583880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240530 | 151900 | 4158583880 | 12520 | 12530 | 12530 | 12520 | 661 |
| 280 | 20240530 | 151800 | 4150305380 | 12520 | 12540 | 12540 | 12520 | 699 |
| 281 | 20240530 | 151700 | 4141545580 | 12530 | 12530 | 12540 | 12530 | 1151 |
| 282 | 20240530 | 151600 | 4127122160 | 12520 | 12560 | 12560 | 12520 | 1840 |
| 283 | 20240530 | 151500 | 4104038750 | 12560 | 12560 | 12560 | 12560 | 250 |
| 284 | 20240530 | 151400 | 4100898750 | 12560 | 12560 | 12560 | 12560 | 716 |
| 285 | 20240530 | 151300 | 4091905790 | 12560 | 12560 | 12560 | 12550 | 389 |
| 286 | 20240530 | 151200 | 4087021000 | 12560 | 12570 | 12570 | 12550 | 504 |
| 287 | 20240530 | 151100 | 4080688910 | 12570 | 12560 | 12570 | 12560 | 308 |
| 288 | 20240530 | 151000 | 4076818600 | 12550 | 12540 | 12580 | 12530 | 433 |
| 289 | 20240530 | 150900 | 4071385300 | 12520 | 12600 | 12600 | 12520 | 2332 |
| 290 | 20240530 | 150800 | 4042117620 | 12590 | 12590 | 12600 | 12580 | 556 |
| 291 | 20240530 | 150700 | 4035118440 | 12580 | 12560 | 12580 | 12560 | 271 |
| 292 | 20240530 | 150600 | 4031710060 | 12560 | 12590 | 12590 | 12560 | 846 |
| 293 | 20240530 | 150500 | 4021081270 | 12580 | 12610 | 12620 | 12570 | 2632 |
| 294 | 20240530 | 150400 | 3987942050 | 12610 | 12620 | 12630 | 12590 | 2047 |
| 295 | 20240530 | 150300 | 3962112590 | 12620 | 12590 | 12620 | 12570 | 1631 |
| 296 | 20240530 | 150200 | 3941585730 | 12580 | 12610 | 12620 | 12580 | 3550 |
| 297 | 20240530 | 150100 | 3896820840 | 12610 | 12610 | 12610 | 12590 | 1050 |
| 298 | 20240530 | 150000 | 3883588800 | 12610 | 12590 | 12610 | 12590 | 1588 |
| 299 | 20240530 | 145900 | 3863582230 | 12590 | 12590 | 12590 | 12580 | 147 |
| 300 | 20240530 | 145800 | 3861731540 | 12590 | 12580 | 12590 | 12580 | 426 |
| 301 | 20240530 | 145700 | 3856372350 | 12580 | 12570 | 12580 | 12570 | 626 |
| 302 | 20240530 | 145600 | 3848502630 | 12570 | 12560 | 12570 | 12550 | 198 |
| 303 | 20240530 | 145500 | 3846016910 | 12560 | 12580 | 12580 | 12550 | 451 |
| 304 | 20240530 | 145400 | 3840354650 | 12570 | 12570 | 12570 | 12560 | 2424 |
| 305 | 20240530 | 145300 | 3809888080 | 12570 | 12570 | 12570 | 12570 | 312 |
| 306 | 20240530 | 145200 | 3805966240 | 12570 | 12590 | 12590 | 12570 | 877 |
| 307 | 20240530 | 145100 | 3794939980 | 12590 | 12610 | 12610 | 12590 | 619 |
| 308 | 20240530 | 145000 | 3787141800 | 12600 | 12610 | 12610 | 12600 | 809 |
| 309 | 20240530 | 144900 | 3776942900 | 12610 | 12590 | 12610 | 12590 | 497 |
| 310 | 20240530 | 144800 | 3770682080 | 12590 | 12580 | 12590 | 12580 | 567 |
| 311 | 20240530 | 144700 | 3763547960 | 12590 | 12580 | 12590 | 12580 | 161 |
| 312 | 20240530 | 144600 | 3761522560 | 12580 | 12580 | 12590 | 12570 | 1597 |
| 313 | 20240530 | 144500 | 3741429730 | 12580 | 12580 | 12580 | 12570 | 431 |
| 314 | 20240530 | 144400 | 3736008130 | 12590 | 12550 | 12590 | 12500 | 3119 |
| 315 | 20240530 | 144300 | 3696929620 | 12550 | 12570 | 12590 | 12550 | 967 |
| 316 | 20240530 | 144200 | 3684778890 | 12570 | 12570 | 12570 | 12550 | 471 |
| 317 | 20240530 | 144100 | 3678863170 | 12570 | 12590 | 12590 | 12570 | 411 |
| 318 | 20240530 | 144000 | 3673695450 | 12580 | 12570 | 12590 | 12570 | 264 |
| 319 | 20240530 | 143900 | 3670373290 | 12570 | 12580 | 12590 | 12550 | 1013 |
| 320 | 20240530 | 143800 | 3657642220 | 12580 | 12580 | 12590 | 12570 | 246 |
| 321 | 20240530 | 143700 | 3654548330 | 12580 | 12580 | 12580 | 12580 | 455 |
| 322 | 20240530 | 143600 | 3648824430 | 12570 | 12580 | 12580 | 12570 | 509 |
| 323 | 20240530 | 143500 | 3642421220 | 12570 | 12570 | 12590 | 12570 | 283 |
| 324 | 20240530 | 143400 | 3638862050 | 12570 | 12560 | 12570 | 12560 | 132 |
| 325 | 20240530 | 143300 | 3637203850 | 12560 | 12580 | 12590 | 12560 | 869 |
| 326 | 20240530 | 143200 | 3626283870 | 12590 | 12580 | 12600 | 12580 | 1524 |
| 327 | 20240530 | 143100 | 3607087910 | 12580 | 12590 | 12590 | 12580 | 156 |
| 328 | 20240530 | 143000 | 3605124770 | 12580 | 12600 | 12600 | 12580 | 370 |
| 329 | 20240530 | 142900 | 3600469270 | 12600 | 12590 | 12600 | 12590 | 398 |
| 330 | 20240530 | 142800 | 3595456690 | 12600 | 12590 | 12600 | 12580 | 780 |
| 331 | 20240530 | 142700 | 3585636430 | 12590 | 12590 | 12590 | 12580 | 93 |
| 332 | 20240530 | 142600 | 3584465580 | 12580 | 12580 | 12590 | 12570 | 375 |
| 333 | 20240530 | 142500 | 3579747010 | 12590 | 12580 | 12600 | 12580 | 683 |
| 334 | 20240530 | 142400 | 3571146160 | 12590 | 12590 | 12590 | 12570 | 313 |
| 335 | 20240530 | 142300 | 3567206140 | 12600 | 12600 | 12600 | 12580 | 284 |
| 336 | 20240530 | 142200 | 3563628650 | 12600 | 12580 | 12600 | 12570 | 592 |
| 337 | 20240530 | 142100 | 3556176510 | 12580 | 12540 | 12580 | 12540 | 1306 |
| 338 | 20240530 | 142000 | 3539757790 | 12520 | 12560 | 12560 | 12490 | 1808 |
| 339 | 20240530 | 141900 | 3517136200 | 12570 | 12570 | 12570 | 12550 | 409 |
| 340 | 20240530 | 141800 | 3512001130 | 12550 | 12570 | 12580 | 12550 | 818 |
| 341 | 20240530 | 141700 | 3501724460 | 12570 | 12530 | 12570 | 12530 | 170 |
| 342 | 20240530 | 141600 | 3499589630 | 12530 | 12540 | 12540 | 12510 | 386 |
| 343 | 20240530 | 141500 | 3494755030 | 12540 | 12540 | 12560 | 12540 | 1566 |
| 344 | 20240530 | 141400 | 3475113120 | 12540 | 12550 | 12550 | 12530 | 400 |
| 345 | 20240530 | 141300 | 3470096420 | 12540 | 12560 | 12560 | 12540 | 105 |
| 346 | 20240530 | 141200 | 3468778330 | 12570 | 12510 | 12570 | 12510 | 280 |
| 347 | 20240530 | 141100 | 3465263290 | 12500 | 12490 | 12520 | 12490 | 248 |
| 348 | 20240530 | 141000 | 3462163540 | 12520 | 12520 | 12530 | 12470 | 1649 |
| 349 | 20240530 | 140900 | 3441550240 | 12520 | 12550 | 12550 | 12520 | 609 |
| 350 | 20240530 | 140800 | 3433915810 | 12540 | 12550 | 12560 | 12530 | 343 |
| 351 | 20240530 | 140700 | 3429611550 | 12560 | 12500 | 12560 | 12500 | 623 |
| 352 | 20240530 | 140600 | 3421815390 | 12470 | 12480 | 12500 | 12470 | 1837 |
| 353 | 20240530 | 140500 | 3398892510 | 12480 | 12510 | 12520 | 12480 | 627 |
| 354 | 20240530 | 140400 | 3391059990 | 12510 | 12530 | 12530 | 12480 | 1088 |
| 355 | 20240530 | 140300 | 3377444730 | 12530 | 12550 | 12560 | 12530 | 254 |
| 356 | 20240530 | 140200 | 3374256460 | 12540 | 12540 | 12550 | 12530 | 379 |
| 357 | 20240530 | 140100 | 3369505440 | 12550 | 12550 | 12560 | 12550 | 227 |
| 358 | 20240530 | 140000 | 3366655650 | 12550 | 12580 | 12580 | 12470 | 1726 |
| 359 | 20240530 | 135900 | 3345060030 | 12590 | 12570 | 12590 | 12560 | 445 |
| 360 | 20240530 | 135800 | 3339465500 | 12570 | 12560 | 12590 | 12560 | 374 |
| 361 | 20240530 | 135700 | 3334762690 | 12560 | 12590 | 12590 | 12550 | 185 |
| 362 | 20240530 | 135600 | 3332436080 | 12590 | 12500 | 12590 | 12490 | 3387 |
| 363 | 20240530 | 135500 | 3290074430 | 12500 | 12500 | 12500 | 12490 | 899 |
| 364 | 20240530 | 135400 | 3278841960 | 12490 | 12500 | 12500 | 12490 | 469 |
| 365 | 20240530 | 135300 | 3272980150 | 12500 | 12500 | 12500 | 12490 | 537 |
| 366 | 20240530 | 135200 | 3266268900 | 12500 | 12490 | 12500 | 12480 | 811 |
| 367 | 20240530 | 135100 | 3256138350 | 12490 | 12500 | 12500 | 12490 | 259 |
| 368 | 20240530 | 135000 | 3252901530 | 12500 | 12470 | 12510 | 12460 | 1445 |
| 369 | 20240530 | 134900 | 3234882310 | 12480 | 12500 | 12510 | 12480 | 1409 |
| 370 | 20240530 | 134800 | 3217295860 | 12500 | 12500 | 12510 | 12490 | 491 |
| 371 | 20240530 | 134700 | 3211159350 | 12500 | 12510 | 12520 | 12490 | 633 |
| 372 | 20240530 | 134600 | 3203240120 | 12510 | 12510 | 12510 | 12510 | 153 |
| 373 | 20240530 | 134500 | 3201326090 | 12480 | 12500 | 12510 | 12480 | 504 |
| 374 | 20240530 | 134400 | 3195031350 | 12500 | 12510 | 12510 | 12490 | 426 |
| 375 | 20240530 | 134300 | 3189707460 | 12510 | 12520 | 12520 | 12490 | 631 |
| 376 | 20240530 | 134200 | 3181817820 | 12520 | 12500 | 12520 | 12490 | 1616 |
| 377 | 20240530 | 134100 | 3161606980 | 12500 | 12500 | 12500 | 12500 | 292 |
| 378 | 20240530 | 134000 | 3157956980 | 12490 | 12500 | 12500 | 12490 | 4213 |
| 379 | 20240530 | 133900 | 3105322250 | 12500 | 12530 | 12530 | 12500 | 1431 |
| 380 | 20240530 | 133800 | 3087409880 | 12520 | 12530 | 12530 | 12520 | 534 |
| 381 | 20240530 | 133700 | 3080719880 | 12530 | 12530 | 12570 | 12530 | 807 |
| 382 | 20240530 | 133600 | 3070604980 | 12530 | 12560 | 12570 | 12530 | 842 |
| 383 | 20240530 | 133500 | 3060039680 | 12570 | 12540 | 12570 | 12540 | 672 |
| 384 | 20240530 | 133400 | 3051601320 | 12540 | 12560 | 12560 | 12540 | 694 |
| 385 | 20240530 | 133300 | 3042885690 | 12560 | 12560 | 12560 | 12540 | 620 |
| 386 | 20240530 | 133200 | 3035104320 | 12550 | 12540 | 12570 | 12540 | 223 |
| 387 | 20240530 | 133100 | 3032306150 | 12540 | 12570 | 12570 | 12530 | 218 |
| 388 | 20240530 | 133000 | 3029572770 | 12580 | 12580 | 12580 | 12500 | 2235 |
| 389 | 20240530 | 132900 | 3001579340 | 12580 | 12590 | 12590 | 12570 | 106 |
| 390 | 20240530 | 132800 | 3000246130 | 12590 | 12590 | 12590 | 12590 | 194 |
| 391 | 20240530 | 132700 | 2997803670 | 12530 | 12590 | 12600 | 12530 | 660 |
| 392 | 20240530 | 132600 | 2989518230 | 12590 | 12590 | 12590 | 12590 | 97 |
| 393 | 20240530 | 132500 | 2988297000 | 12600 | 12580 | 12600 | 12530 | 763 |
| 394 | 20240530 | 132400 | 2978716370 | 12580 | 12600 | 12600 | 12570 | 298 |
| 395 | 20240530 | 132300 | 2974965330 | 12600 | 12600 | 12610 | 12590 | 129 |
| 396 | 20240530 | 132200 | 2973338890 | 12600 | 12600 | 12610 | 12590 | 437 |
| 397 | 20240530 | 132100 | 2967834370 | 12600 | 12570 | 12600 | 12570 | 262 |
| 398 | 20240530 | 132000 | 2964535350 | 12540 | 12610 | 12610 | 12510 | 1272 |
| 399 | 20240530 | 131900 | 2948589610 | 12610 | 12620 | 12620 | 12600 | 1015 |
| 400 | 20240530 | 131800 | 2935791850 | 12620 | 12610 | 12620 | 12610 | 239 |
| 401 | 20240530 | 131700 | 2932777460 | 12610 | 12620 | 12630 | 12610 | 904 |
| 402 | 20240530 | 131600 | 2921366240 | 12620 | 12610 | 12620 | 12590 | 448 |
| 403 | 20240530 | 131500 | 2915715810 | 12610 | 12610 | 12610 | 12600 | 194 |
| 404 | 20240530 | 131400 | 2913270200 | 12610 | 12620 | 12620 | 12610 | 304 |
| 405 | 20240530 | 131300 | 2909435090 | 12600 | 12620 | 12620 | 12600 | 486 |
| 406 | 20240530 | 131200 | 2903310790 | 12620 | 12620 | 12620 | 12560 | 355 |
| 407 | 20240530 | 131100 | 2898843430 | 12610 | 12600 | 12610 | 12580 | 531 |
| 408 | 20240530 | 131000 | 2892151630 | 12600 | 12560 | 12600 | 12530 | 1253 |
| 409 | 20240530 | 130900 | 2876429440 | 12560 | 12600 | 12610 | 12560 | 557 |
| 410 | 20240530 | 130800 | 2869421830 | 12600 | 12580 | 12600 | 12580 | 449 |
| 411 | 20240530 | 130700 | 2863767780 | 12580 | 12600 | 12610 | 12570 | 786 |
| 412 | 20240530 | 130600 | 2853875480 | 12600 | 12610 | 12610 | 12600 | 274 |
| 413 | 20240530 | 130500 | 2850421080 | 12600 | 12600 | 12610 | 12600 | 500 |
| 414 | 20240530 | 130400 | 2844118210 | 12600 | 12610 | 12610 | 12600 | 116 |
| 415 | 20240530 | 130300 | 2842655940 | 12600 | 12600 | 12610 | 12590 | 389 |
| 416 | 20240530 | 130200 | 2837756430 | 12600 | 12600 | 12610 | 12590 | 616 |
| 417 | 20240530 | 130100 | 2829995060 | 12590 | 12610 | 12610 | 12590 | 102 |
| 418 | 20240530 | 130000 | 2828709980 | 12590 | 12640 | 12640 | 12570 | 1384 |
| 419 | 20240530 | 125900 | 2811276870 | 12640 | 12640 | 12650 | 12640 | 311 |
| 420 | 20240530 | 125800 | 2807345490 | 12630 | 12630 | 12640 | 12630 | 362 |
| 421 | 20240530 | 125700 | 2802770250 | 12640 | 12620 | 12640 | 12620 | 314 |
| 422 | 20240530 | 125600 | 2798802960 | 12620 | 12630 | 12630 | 12620 | 142 |
| 423 | 20240530 | 125500 | 2797010070 | 12620 | 12620 | 12620 | 12610 | 94 |
| 424 | 20240530 | 125400 | 2795824070 | 12620 | 12620 | 12620 | 12600 | 858 |
| 425 | 20240530 | 125300 | 2785004410 | 12620 | 12610 | 12620 | 12600 | 535 |
| 426 | 20240530 | 125200 | 2778259070 | 12610 | 12620 | 12620 | 12610 | 135 |
| 427 | 20240530 | 125100 | 2776556240 | 12600 | 12630 | 12630 | 12600 | 1020 |
| 428 | 20240530 | 125000 | 2763695960 | 12600 | 12600 | 12630 | 12600 | 1482 |
| 429 | 20240530 | 124900 | 2745017960 | 12600 | 12630 | 12640 | 12590 | 577 |
| 430 | 20240530 | 124800 | 2737743270 | 12640 | 12630 | 12640 | 12590 | 519 |
| 431 | 20240530 | 124700 | 2731194790 | 12630 | 12630 | 12640 | 12610 | 366 |
| 432 | 20240530 | 124600 | 2726571660 | 12620 | 12630 | 12640 | 12620 | 602 |
| 433 | 20240530 | 124500 | 2718969050 | 12630 | 12620 | 12640 | 12610 | 243 |
| 434 | 20240530 | 124400 | 2715902390 | 12630 | 12610 | 12630 | 12610 | 145 |
| 435 | 20240530 | 124300 | 2714072250 | 12620 | 12600 | 12630 | 12600 | 548 |
| 436 | 20240530 | 124200 | 2707159430 | 12590 | 12610 | 12610 | 12590 | 233 |
| 437 | 20240530 | 124100 | 2704223200 | 12630 | 12630 | 12640 | 12620 | 213 |
| 438 | 20240530 | 124000 | 2701533200 | 12630 | 12600 | 12630 | 12570 | 1412 |
| 439 | 20240530 | 123900 | 2683762290 | 12620 | 12630 | 12630 | 12610 | 400 |
| 440 | 20240530 | 123800 | 2678714110 | 12610 | 12640 | 12640 | 12610 | 307 |
| 441 | 20240530 | 123700 | 2674841000 | 12630 | 12590 | 12640 | 12580 | 308 |
| 442 | 20240530 | 123600 | 2670956670 | 12640 | 12610 | 12640 | 12580 | 478 |
| 443 | 20240530 | 123500 | 2664932520 | 12620 | 12600 | 12640 | 12600 | 332 |
| 444 | 20240530 | 123400 | 2660741330 | 12600 | 12600 | 12640 | 12590 | 428 |
| 445 | 20240530 | 123300 | 2655341900 | 12600 | 12630 | 12640 | 12600 | 395 |
| 446 | 20240530 | 123200 | 2650353040 | 12640 | 12610 | 12650 | 12600 | 836 |
| 447 | 20240530 | 123100 | 2639786980 | 12610 | 12630 | 12630 | 12600 | 547 |
| 448 | 20240530 | 123000 | 2632891700 | 12650 | 12660 | 12660 | 12590 | 1465 |
| 449 | 20240530 | 122900 | 2614411400 | 12670 | 12660 | 12670 | 12650 | 463 |
| 450 | 20240530 | 122800 | 2608547480 | 12660 | 12650 | 12660 | 12650 | 641 |
| 451 | 20240530 | 122700 | 2600433000 | 12640 | 12650 | 12660 | 12640 | 251 |
| 452 | 20240530 | 122600 | 2597259110 | 12640 | 12660 | 12660 | 12640 | 329 |
| 453 | 20240530 | 122500 | 2593098690 | 12660 | 12640 | 12660 | 12640 | 396 |
| 454 | 20240530 | 122400 | 2588090430 | 12640 | 12640 | 12650 | 12640 | 77 |
| 455 | 20240530 | 122300 | 2587116950 | 12640 | 12650 | 12650 | 12630 | 423 |
| 456 | 20240530 | 122200 | 2581769350 | 12650 | 12650 | 12650 | 12630 | 142 |
| 457 | 20240530 | 122100 | 2579973230 | 12630 | 12600 | 12650 | 12600 | 172 |
| 458 | 20240530 | 122000 | 2577800140 | 12600 | 12620 | 12620 | 12550 | 1385 |
| 459 | 20240530 | 121900 | 2560388660 | 12610 | 12650 | 12650 | 12610 | 131 |
| 460 | 20240530 | 121800 | 2558731830 | 12580 | 12610 | 12660 | 12580 | 1347 |
| 461 | 20240530 | 121700 | 2541747950 | 12620 | 12620 | 12620 | 12610 | 421 |
| 462 | 20240530 | 121600 | 2536435770 | 12620 | 12620 | 12620 | 12590 | 52 |
| 463 | 20240530 | 121500 | 2535779560 | 12620 | 12610 | 12620 | 12550 | 641 |
| 464 | 20240530 | 121400 | 2527715910 | 12560 | 12600 | 12600 | 12560 | 630 |
| 465 | 20240530 | 121300 | 2519780680 | 12600 | 12590 | 12600 | 12560 | 683 |
| 466 | 20240530 | 121200 | 2511191130 | 12590 | 12580 | 12600 | 12580 | 281 |
| 467 | 20240530 | 121100 | 2507652270 | 12600 | 12580 | 12600 | 12580 | 270 |
| 468 | 20240530 | 121000 | 2504252850 | 12590 | 12590 | 12590 | 12560 | 1292 |
| 469 | 20240530 | 120900 | 2488008030 | 12600 | 12590 | 12600 | 12590 | 492 |
| 470 | 20240530 | 120800 | 2481811950 | 12570 | 12580 | 12590 | 12570 | 275 |
| 471 | 20240530 | 120700 | 2478351240 | 12580 | 12580 | 12580 | 12570 | 458 |
| 472 | 20240530 | 120600 | 2472590040 | 12580 | 12560 | 12590 | 12560 | 306 |
| 473 | 20240530 | 120500 | 2468742890 | 12560 | 12560 | 12560 | 12560 | 156 |
| 474 | 20240530 | 120400 | 2466783530 | 12560 | 12560 | 12560 | 12560 | 471 |
| 475 | 20240530 | 120300 | 2460867770 | 12560 | 12560 | 12560 | 12550 | 342 |
| 476 | 20240530 | 120200 | 2456573930 | 12550 | 12590 | 12600 | 12550 | 533 |
| 477 | 20240530 | 120100 | 2449874600 | 12580 | 12600 | 12600 | 12570 | 311 |
| 478 | 20240530 | 120000 | 2445960780 | 12600 | 12610 | 12620 | 12560 | 1671 |
| 479 | 20240530 | 115900 | 2424950530 | 12620 | 12600 | 12620 | 12600 | 803 |
| 480 | 20240530 | 115800 | 2414828180 | 12600 | 12570 | 12620 | 12570 | 455 |
| 481 | 20240530 | 115700 | 2409096950 | 12570 | 12610 | 12620 | 12570 | 446 |
| 482 | 20240530 | 115600 | 2403482800 | 12600 | 12600 | 12610 | 12590 | 176 |
| 483 | 20240530 | 115500 | 2401265820 | 12600 | 12590 | 12600 | 12570 | 921 |
| 484 | 20240530 | 115400 | 2389672040 | 12600 | 12600 | 12610 | 12600 | 246 |
| 485 | 20240530 | 115300 | 2386571880 | 12610 | 12610 | 12620 | 12600 | 528 |
| 486 | 20240530 | 115200 | 2379913570 | 12610 | 12600 | 12620 | 12600 | 144 |
| 487 | 20240530 | 115100 | 2378097320 | 12600 | 12630 | 12630 | 12600 | 160 |
| 488 | 20240530 | 115000 | 2376079600 | 12570 | 12640 | 12640 | 12560 | 1685 |
| 489 | 20240530 | 114900 | 2354866830 | 12650 | 12630 | 12650 | 12630 | 570 |
| 490 | 20240530 | 114800 | 2347664500 | 12630 | 12610 | 12630 | 12610 | 157 |
| 491 | 20240530 | 114700 | 2345681970 | 12610 | 12640 | 12640 | 12610 | 659 |
| 492 | 20240530 | 114600 | 2337359300 | 12650 | 12640 | 12650 | 12600 | 176 |
| 493 | 20240530 | 114500 | 2335137470 | 12640 | 12660 | 12660 | 12630 | 228 |
| 494 | 20240530 | 114400 | 2332252840 | 12660 | 12650 | 12660 | 12580 | 513 |
| 495 | 20240530 | 114300 | 2325775420 | 12660 | 12660 | 12670 | 12650 | 295 |
| 496 | 20240530 | 114200 | 2322041290 | 12660 | 12670 | 12670 | 12660 | 234 |
| 497 | 20240530 | 114100 | 2319076520 | 12670 | 12680 | 12680 | 12640 | 335 |
| 498 | 20240530 | 114000 | 2314837500 | 12680 | 12660 | 12680 | 12600 | 1429 |
| 499 | 20240530 | 113900 | 2296811650 | 12660 | 12650 | 12670 | 12650 | 979 |
| 500 | 20240530 | 113800 | 2284414340 | 12640 | 12660 | 12670 | 12600 | 1224 |
| 501 | 20240530 | 113700 | 2268926580 | 12660 | 12650 | 12660 | 12650 | 856 |
| 502 | 20240530 | 113600 | 2258090730 | 12650 | 12650 | 12660 | 12650 | 392 |
| 503 | 20240530 | 113500 | 2253131520 | 12650 | 12640 | 12650 | 12640 | 247 |
| 504 | 20240530 | 113400 | 2250008000 | 12650 | 12640 | 12650 | 12610 | 862 |
| 505 | 20240530 | 113300 | 2239122440 | 12650 | 12640 | 12650 | 12640 | 262 |
| 506 | 20240530 | 113200 | 2235809990 | 12640 | 12640 | 12640 | 12630 | 134 |
| 507 | 20240530 | 113100 | 2234116820 | 12640 | 12610 | 12650 | 12610 | 161 |
| 508 | 20240530 | 113000 | 2232082180 | 12610 | 12640 | 12640 | 12600 | 1105 |
| 509 | 20240530 | 112900 | 2218145980 | 12640 | 12640 | 12640 | 12640 | 76 |
| 510 | 20240530 | 112800 | 2217185340 | 12640 | 12650 | 12650 | 12640 | 115 |
| 511 | 20240530 | 112700 | 2215730740 | 12650 | 12640 | 12650 | 12630 | 852 |
| 512 | 20240530 | 112600 | 2204962180 | 12600 | 12610 | 12630 | 12600 | 129 |
| 513 | 20240530 | 112500 | 2203335060 | 12610 | 12590 | 12640 | 12590 | 359 |
| 514 | 20240530 | 112400 | 2198800840 | 12590 | 12630 | 12650 | 12580 | 1268 |
| 515 | 20240530 | 112300 | 2182771190 | 12630 | 12540 | 12630 | 12540 | 203 |
| 516 | 20240530 | 112200 | 2180219730 | 12560 | 12560 | 12630 | 12540 | 782 |
| 517 | 20240530 | 112100 | 2170381510 | 12560 | 12590 | 12620 | 12560 | 839 |
| 518 | 20240530 | 112000 | 2159825600 | 12590 | 12630 | 12630 | 12580 | 1310 |
| 519 | 20240530 | 111900 | 2143320160 | 12640 | 12580 | 12640 | 12560 | 676 |
| 520 | 20240530 | 111800 | 2134790510 | 12580 | 12660 | 12660 | 12570 | 608 |
| 521 | 20240530 | 111700 | 2127126630 | 12650 | 12660 | 12660 | 12640 | 99 |
| 522 | 20240530 | 111600 | 2125873670 | 12650 | 12630 | 12650 | 12630 | 666 |
| 523 | 20240530 | 111500 | 2117454740 | 12640 | 12630 | 12650 | 12630 | 210 |
| 524 | 20240530 | 111400 | 2114800510 | 12650 | 12640 | 12650 | 12630 | 372 |
| 525 | 20240530 | 111300 | 2110097070 | 12620 | 12620 | 12620 | 12610 | 475 |
| 526 | 20240530 | 111200 | 2104103180 | 12610 | 12600 | 12620 | 12600 | 79 |
| 527 | 20240530 | 111100 | 2103107270 | 12600 | 12600 | 12640 | 12590 | 334 |
| 528 | 20240530 | 111000 | 2098892360 | 12600 | 12630 | 12630 | 12540 | 1085 |
| 529 | 20240530 | 110900 | 2085239280 | 12640 | 12630 | 12640 | 12630 | 200 |
| 530 | 20240530 | 110800 | 2082711690 | 12630 | 12640 | 12640 | 12590 | 736 |
| 531 | 20240530 | 110700 | 2073426290 | 12640 | 12630 | 12640 | 12620 | 483 |
| 532 | 20240530 | 110600 | 2067323430 | 12620 | 12620 | 12630 | 12610 | 1788 |
| 533 | 20240530 | 110500 | 2044762990 | 12620 | 12600 | 12620 | 12590 | 1580 |
| 534 | 20240530 | 110400 | 2024848540 | 12590 | 12590 | 12600 | 12590 | 499 |
| 535 | 20240530 | 110300 | 2018564970 | 12590 | 12590 | 12600 | 12590 | 1215 |
| 536 | 20240530 | 110200 | 2003259660 | 12590 | 12570 | 12590 | 12570 | 584 |
| 537 | 20240530 | 110100 | 1995912280 | 12570 | 12590 | 12590 | 12510 | 78 |
| 538 | 20240530 | 110000 | 1994931000 | 12500 | 12590 | 12590 | 12490 | 1835 |
| 539 | 20240530 | 105900 | 1971949280 | 12590 | 12590 | 12590 | 12590 | 230 |
| 540 | 20240530 | 105800 | 1969053580 | 12570 | 12580 | 12580 | 12570 | 263 |
| 541 | 20240530 | 105700 | 1965745910 | 12580 | 12550 | 12580 | 12540 | 2591 |
| 542 | 20240530 | 105600 | 1933218110 | 12540 | 12550 | 12550 | 12540 | 257 |
| 543 | 20240530 | 105500 | 1929992860 | 12560 | 12560 | 12560 | 12560 | 555 |
| 544 | 20240530 | 105400 | 1923022060 | 12560 | 12570 | 12570 | 12560 | 402 |
| 545 | 20240530 | 105300 | 1917969020 | 12570 | 12570 | 12570 | 12550 | 292 |
| 546 | 20240530 | 105200 | 1914300160 | 12580 | 12570 | 12580 | 12560 | 131 |
| 547 | 20240530 | 105100 | 1912652370 | 12570 | 12530 | 12570 | 12530 | 606 |
| 548 | 20240530 | 105000 | 1905035170 | 12570 | 12560 | 12570 | 12470 | 2357 |
| 549 | 20240530 | 104900 | 1875496410 | 12570 | 12540 | 12570 | 12540 | 991 |
| 550 | 20240530 | 104800 | 1863052640 | 12550 | 12540 | 12550 | 12470 | 450 |
| 551 | 20240530 | 104700 | 1857424940 | 12540 | 12550 | 12550 | 12490 | 181 |
| 552 | 20240530 | 104600 | 1855155430 | 12550 | 12460 | 12550 | 12460 | 395 |
| 553 | 20240530 | 104500 | 1850220270 | 12460 | 12560 | 12560 | 12460 | 1163 |
| 554 | 20240530 | 104400 | 1835644780 | 12560 | 12530 | 12560 | 12530 | 1081 |
| 555 | 20240530 | 104300 | 1822087080 | 12530 | 12510 | 12540 | 12510 | 772 |
| 556 | 20240530 | 104200 | 1812413600 | 12510 | 12510 | 12510 | 12450 | 590 |
| 557 | 20240530 | 104100 | 1805054060 | 12510 | 12520 | 12530 | 12510 | 71 |
| 558 | 20240530 | 104000 | 1804165490 | 12530 | 12500 | 12540 | 12420 | 6124 |
| 559 | 20240530 | 103900 | 1727665060 | 12510 | 12500 | 12510 | 12500 | 288 |
| 560 | 20240530 | 103800 | 1724064630 | 12480 | 12490 | 12490 | 12480 | 453 |
| 561 | 20240530 | 103700 | 1718408140 | 12500 | 12500 | 12500 | 12500 | 42 |
| 562 | 20240530 | 103600 | 1717883140 | 12500 | 12500 | 12510 | 12490 | 998 |
| 563 | 20240530 | 103500 | 1705399850 | 12490 | 12480 | 12490 | 12470 | 179 |
| 564 | 20240530 | 103400 | 1703165940 | 12490 | 12480 | 12490 | 12470 | 112 |
| 565 | 20240530 | 103300 | 1701767720 | 12490 | 12490 | 12490 | 12470 | 116 |
| 566 | 20240530 | 103200 | 1700319120 | 12490 | 12490 | 12490 | 12490 | 49 |
| 567 | 20240530 | 103100 | 1699707110 | 12460 | 12500 | 12500 | 12450 | 6 |
| 568 | 20240530 | 103000 | 1699632350 | 12500 | 12480 | 12500 | 12450 | 2150 |
| 569 | 20240530 | 102900 | 1672827000 | 12490 | 12500 | 12500 | 12490 | 83 |
| 570 | 20240530 | 102800 | 1671790310 | 12500 | 12500 | 12500 | 12500 | 1 |
| 571 | 20240530 | 102700 | 1671777810 | 12450 | 12490 | 12500 | 12450 | 1347 |
| 572 | 20240530 | 102600 | 1654971950 | 12490 | 12490 | 12490 | 12490 | 8 |
| 573 | 20240530 | 102500 | 1654872030 | 12480 | 12460 | 12480 | 12460 | 20 |
| 574 | 20240530 | 102400 | 1654622690 | 12450 | 12500 | 12500 | 12450 | 1900 |
| 575 | 20240530 | 102300 | 1630900890 | 12490 | 12500 | 12500 | 12490 | 623 |
| 576 | 20240530 | 102200 | 1623118700 | 12510 | 12490 | 12510 | 12450 | 414 |
| 577 | 20240530 | 102100 | 1617962840 | 12490 | 12460 | 12490 | 12450 | 758 |
| 578 | 20240530 | 102000 | 1608509490 | 12460 | 12480 | 12480 | 12420 | 1650 |
| 579 | 20240530 | 101900 | 1587966300 | 12490 | 12470 | 12490 | 12470 | 77 |
| 580 | 20240530 | 101800 | 1587005300 | 12470 | 12470 | 12470 | 12460 | 441 |
| 581 | 20240530 | 101700 | 1581506110 | 12460 | 12470 | 12470 | 12460 | 177 |
| 582 | 20240530 | 101600 | 1579300640 | 12470 | 12470 | 12480 | 12470 | 245 |
| 583 | 20240530 | 101500 | 1576245470 | 12470 | 12470 | 12470 | 12460 | 163 |
| 584 | 20240530 | 101400 | 1574213490 | 12480 | 12390 | 12480 | 12390 | 437 |
| 585 | 20240530 | 101300 | 1568786480 | 12390 | 12450 | 12490 | 12390 | 207 |
| 586 | 20240530 | 101200 | 1566217960 | 12380 | 12520 | 12530 | 12380 | 3447 |
| 587 | 20240530 | 101100 | 1523429650 | 12490 | 12490 | 12490 | 12450 | 390 |
| 588 | 20240530 | 101000 | 1518558920 | 12490 | 12500 | 12500 | 12490 | 2049 |
| 589 | 20240530 | 100900 | 1492960990 | 12500 | 12520 | 12530 | 12500 | 2655 |
| 590 | 20240530 | 100800 | 1459720170 | 12520 | 12490 | 12520 | 12490 | 1285 |
| 591 | 20240530 | 100700 | 1443646240 | 12490 | 12450 | 12490 | 12430 | 1187 |
| 592 | 20240530 | 100600 | 1428836570 | 12430 | 12480 | 12480 | 12430 | 607 |
| 593 | 20240530 | 100500 | 1421282010 | 12480 | 12440 | 12480 | 12440 | 592 |
| 594 | 20240530 | 100400 | 1413900100 | 12430 | 12420 | 12450 | 12420 | 586 |
| 595 | 20240530 | 100300 | 1406620070 | 12420 | 12430 | 12450 | 12420 | 577 |
| 596 | 20240530 | 100200 | 1399448180 | 12430 | 12420 | 12430 | 12420 | 668 |
| 597 | 20240530 | 100100 | 1391151000 | 12420 | 12400 | 12440 | 12380 | 2585 |
| 598 | 20240530 | 100000 | 1359132890 | 12400 | 12430 | 12490 | 12390 | 8589 |
| 599 | 20240530 | 095900 | 1252576590 | 12430 | 12450 | 12490 | 12430 | 816 |
| 600 | 20240530 | 095800 | 1242426490 | 12460 | 12450 | 12490 | 12440 | 1062 |
| 601 | 20240530 | 095700 | 1229214130 | 12440 | 12480 | 12490 | 12440 | 415 |
| 602 | 20240530 | 095600 | 1224036610 | 12480 | 12480 | 12490 | 12480 | 603 |
| 603 | 20240530 | 095500 | 1216509650 | 12450 | 12440 | 12480 | 12440 | 320 |
| 604 | 20240530 | 095400 | 1212528310 | 12440 | 12450 | 12490 | 12440 | 7614 |
| 605 | 20240530 | 095300 | 1117733170 | 12450 | 12480 | 12480 | 12450 | 2550 |
| 606 | 20240530 | 095200 | 1085951700 | 12470 | 12460 | 12470 | 12460 | 61 |
| 607 | 20240530 | 095100 | 1085191510 | 12460 | 12460 | 12510 | 12460 | 1960 |
| 608 | 20240530 | 095000 | 1060743900 | 12460 | 12470 | 12480 | 12460 | 1568 |
| 609 | 20240530 | 094900 | 1041199970 | 12480 | 12480 | 12510 | 12480 | 330 |
| 610 | 20240530 | 094800 | 1037080070 | 12470 | 12510 | 12520 | 12470 | 817 |
| 611 | 20240530 | 094700 | 1026883770 | 12510 | 12520 | 12530 | 12500 | 1271 |
| 612 | 20240530 | 094600 | 1010969630 | 12520 | 12480 | 12520 | 12480 | 1255 |
| 613 | 20240530 | 094500 | 995289850 | 12480 | 12520 | 12520 | 12470 | 533 |
| 614 | 20240530 | 094400 | 988642060 | 12520 | 12510 | 12520 | 12460 | 1569 |
| 615 | 20240530 | 094300 | 969021730 | 12450 | 12500 | 12510 | 12450 | 1255 |
| 616 | 20240530 | 094200 | 953360720 | 12500 | 12480 | 12500 | 12450 | 1297 |
| 617 | 20240530 | 094100 | 937179670 | 12480 | 12470 | 12500 | 12470 | 367 |
| 618 | 20240530 | 094000 | 932596410 | 12450 | 12460 | 12470 | 12450 | 1249 |
| 619 | 20240530 | 093900 | 917043370 | 12460 | 12480 | 12530 | 12460 | 1361 |
| 620 | 20240530 | 093800 | 900080560 | 12530 | 12470 | 12530 | 12470 | 392 |
| 621 | 20240530 | 093700 | 895184550 | 12470 | 12480 | 12520 | 12470 | 1690 |
| 622 | 20240530 | 093600 | 874091630 | 12480 | 12470 | 12530 | 12470 | 226 |
| 623 | 20240530 | 093500 | 871271380 | 12470 | 12490 | 12540 | 12470 | 423 |
| 624 | 20240530 | 093400 | 865987290 | 12490 | 12500 | 12560 | 12490 | 431 |
| 625 | 20240530 | 093300 | 860600450 | 12560 | 12530 | 12560 | 12530 | 2232 |
| 626 | 20240530 | 093200 | 832620740 | 12530 | 12490 | 12530 | 12490 | 1730 |
| 627 | 20240530 | 093100 | 810985520 | 12460 | 12460 | 12490 | 12450 | 1097 |
| 628 | 20240530 | 093000 | 797317950 | 12460 | 12530 | 12530 | 12450 | 1290 |
| 629 | 20240530 | 092900 | 781241780 | 12530 | 12460 | 12530 | 12450 | 2785 |
| 630 | 20240530 | 092800 | 746462590 | 12460 | 12460 | 12490 | 12450 | 4864 |
| 631 | 20240530 | 092700 | 685889470 | 12460 | 12480 | 12490 | 12460 | 2216 |
| 632 | 20240530 | 092600 | 658250570 | 12480 | 12470 | 12480 | 12460 | 710 |
| 633 | 20240530 | 092500 | 649395590 | 12470 | 12500 | 12520 | 12470 | 1374 |
| 634 | 20240530 | 092400 | 632233180 | 12500 | 12480 | 12500 | 12480 | 2712 |
| 635 | 20240530 | 092300 | 598371380 | 12560 | 12480 | 12570 | 12460 | 1453 |
| 636 | 20240530 | 092200 | 580247420 | 12470 | 12480 | 12490 | 12460 | 2652 |
| 637 | 20240530 | 092100 | 547175250 | 12480 | 12490 | 12500 | 12480 | 1031 |
| 638 | 20240530 | 092000 | 534298030 | 12500 | 12560 | 12560 | 12490 | 3756 |
| 639 | 20240530 | 091900 | 487323130 | 12560 | 12550 | 12570 | 12520 | 99 |
| 640 | 20240530 | 091800 | 486082360 | 12570 | 12520 | 12570 | 12520 | 1027 |
| 641 | 20240530 | 091700 | 473183810 | 12520 | 12510 | 12520 | 12510 | 184 |
| 642 | 20240530 | 091600 | 470880940 | 12510 | 12530 | 12530 | 12510 | 1626 |
| 643 | 20240530 | 091500 | 450524870 | 12530 | 12520 | 12550 | 12520 | 1773 |
| 644 | 20240530 | 091400 | 428304670 | 12520 | 12520 | 12520 | 12520 | 168 |
| 645 | 20240530 | 091300 | 426201310 | 12510 | 12530 | 12610 | 12510 | 617 |
| 646 | 20240530 | 091200 | 418473140 | 12530 | 12560 | 12590 | 12510 | 1072 |
| 647 | 20240530 | 091100 | 405017330 | 12520 | 12570 | 12570 | 12520 | 1164 |
| 648 | 20240530 | 091000 | 390437080 | 12590 | 12630 | 12630 | 12510 | 3436 |
| 649 | 20240530 | 090900 | 347228290 | 12630 | 12670 | 12670 | 12620 | 2364 |
| 650 | 20240530 | 090800 | 317349820 | 12670 | 12630 | 12680 | 12620 | 1618 |
| 651 | 20240530 | 090700 | 296907560 | 12620 | 12630 | 12660 | 12620 | 1584 |
| 652 | 20240530 | 090600 | 276904960 | 12630 | 12680 | 12680 | 12620 | 780 |
| 653 | 20240530 | 090500 | 267056980 | 12620 | 12590 | 12670 | 12590 | 874 |
| 654 | 20240530 | 090400 | 255990270 | 12680 | 12670 | 12720 | 12570 | 726 |
| 655 | 20240530 | 090300 | 246790030 | 12720 | 12710 | 12800 | 12500 | 8140 |
| 656 | 20240530 | 090200 | 143389560 | 12670 | 12580 | 12700 | 12580 | 1019 |
| 657 | 20240530 | 090100 | 130496500 | 12630 | 12480 | 12640 | 12450 | 1764 |
| 658 | 20240530 | 090000 | 108380610 | 12550 | 12610 | 12680 | 12330 | 8671 |