35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 3 | 20240614 | 192800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240614 | 192700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240614 | 192600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240614 | 192500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240614 | 192400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240614 | 192300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240614 | 192200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240614 | 192100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240614 | 192000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240614 | 191900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240614 | 191800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240614 | 191700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240614 | 191600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240614 | 191500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240614 | 191400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240614 | 191300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240614 | 191200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240614 | 191100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240614 | 191000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240614 | 190900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240614 | 190800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240614 | 190700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240614 | 190600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240614 | 190500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240614 | 190400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240614 | 190300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240614 | 190200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240614 | 190100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240614 | 190000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240614 | 185900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 33 | 20240614 | 185800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240614 | 185700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240614 | 185600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240614 | 185500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240614 | 185400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240614 | 185300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240614 | 185200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240614 | 185100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240614 | 185000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240614 | 184900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240614 | 184800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240614 | 184700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240614 | 184600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240614 | 184500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240614 | 184400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240614 | 184300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240614 | 184200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240614 | 184100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240614 | 184000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240614 | 183900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240614 | 183800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240614 | 183700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240614 | 183600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240614 | 183500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240614 | 183400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240614 | 183300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240614 | 183200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240614 | 183100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240614 | 183000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240614 | 182900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 63 | 20240614 | 182800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240614 | 182700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240614 | 182600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240614 | 182500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240614 | 182400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240614 | 182300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240614 | 182200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240614 | 182100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240614 | 182000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240614 | 181900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240614 | 181800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240614 | 181700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240614 | 181600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240614 | 181500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240614 | 181400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240614 | 181300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240614 | 181200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240614 | 181100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240614 | 181000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240614 | 180900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240614 | 180800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240614 | 180700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240614 | 180600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240614 | 180500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240614 | 180400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240614 | 180300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240614 | 180200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240614 | 180100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240614 | 180000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240614 | 175900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 93 | 20240614 | 175800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240614 | 175700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240614 | 175600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240614 | 175500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240614 | 175400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240614 | 175300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240614 | 175200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240614 | 175100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240614 | 175000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240614 | 174900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240614 | 174800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240614 | 174700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240614 | 174600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240614 | 174500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240614 | 174400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240614 | 174300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240614 | 174200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240614 | 174100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240614 | 174000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240614 | 173900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240614 | 173800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240614 | 173700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240614 | 173600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240614 | 173500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240614 | 173400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240614 | 173300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240614 | 173200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240614 | 173100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240614 | 173000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240614 | 172900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 123 | 20240614 | 172800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240614 | 172700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240614 | 172600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240614 | 172500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240614 | 172400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240614 | 172300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240614 | 172200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240614 | 172100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240614 | 172000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240614 | 171900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240614 | 171800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240614 | 171700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240614 | 171600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240614 | 171500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240614 | 171400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240614 | 171300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240614 | 171200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240614 | 171100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240614 | 171000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240614 | 170900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240614 | 170800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240614 | 170700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240614 | 170600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240614 | 170500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240614 | 170400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240614 | 170300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240614 | 170200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240614 | 170100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240614 | 170000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240614 | 165900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 153 | 20240614 | 165800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240614 | 165700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240614 | 165600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240614 | 165500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240614 | 165400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240614 | 165300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240614 | 165200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240614 | 165100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240614 | 165000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240614 | 164900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240614 | 164800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240614 | 164700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240614 | 164600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240614 | 164500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240614 | 164400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240614 | 164300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240614 | 164200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240614 | 164100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240614 | 164000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240614 | 163900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240614 | 163800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240614 | 163700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240614 | 163600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240614 | 163500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240614 | 163400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240614 | 163300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240614 | 163200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240614 | 163100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240614 | 163000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240614 | 162900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 183 | 20240614 | 162800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240614 | 162700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240614 | 162600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240614 | 162500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240614 | 162400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240614 | 162300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240614 | 162200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240614 | 162100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240614 | 162000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240614 | 161900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240614 | 161800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240614 | 161700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240614 | 161600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240614 | 161500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240614 | 161400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240614 | 161300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240614 | 161200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240614 | 161100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240614 | 161000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240614 | 160900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240614 | 160800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240614 | 160700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240614 | 160600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240614 | 160500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240614 | 160400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240614 | 160300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240614 | 160200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240614 | 160100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240614 | 160000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240614 | 155900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 213 | 20240614 | 155800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240614 | 155700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240614 | 155600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240614 | 155500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240614 | 155400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240614 | 155300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240614 | 155200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240614 | 155100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240614 | 155000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240614 | 154900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240614 | 154800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240614 | 154700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240614 | 154600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240614 | 154500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240614 | 154400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240614 | 154300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240614 | 154200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240614 | 154100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240614 | 154000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240614 | 153900 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240614 | 153800 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240614 | 153700 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240614 | 153600 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240614 | 153500 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240614 | 153400 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240614 | 153300 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240614 | 153200 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240614 | 153100 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240614 | 153000 | 182169579520 | 15430 | 15430 | 15430 | 15430 | 96601 |
| 242 | 20240614 | 152900 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 243 | 20240614 | 152800 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 244 | 20240614 | 152700 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 245 | 20240614 | 152600 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 246 | 20240614 | 152500 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 247 | 20240614 | 152400 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 248 | 20240614 | 152300 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 249 | 20240614 | 152200 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 250 | 20240614 | 152100 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 251 | 20240614 | 152000 | 180679026090 | 15330 | 15330 | 15330 | 15330 | 0 |
| 252 | 20240614 | 151900 | 180679026090 | 15330 | 15330 | 15360 | 15300 | 23407 |
| 253 | 20240614 | 151800 | 180320341710 | 15320 | 15320 | 15340 | 15310 | 13227 |
| 254 | 20240614 | 151700 | 180117660580 | 15320 | 15310 | 15330 | 15310 | 11585 |
| 255 | 20240614 | 151600 | 179940178140 | 15310 | 15320 | 15330 | 15300 | 10658 |
| 256 | 20240614 | 151500 | 179777009550 | 15330 | 15330 | 15350 | 15320 | 23992 |
| 257 | 20240614 | 151400 | 179409114770 | 15330 | 15330 | 15330 | 15310 | 5447 |
| 258 | 20240614 | 151300 | 179325676030 | 15330 | 15310 | 15350 | 15310 | 16526 |
| 259 | 20240614 | 151200 | 179072354490 | 15300 | 15230 | 15310 | 15220 | 14474 |
| 260 | 20240614 | 151100 | 178851450460 | 15230 | 15310 | 15310 | 15200 | 25946 |
| 261 | 20240614 | 151000 | 178455663520 | 15300 | 15310 | 15340 | 15290 | 8844 |
| 262 | 20240614 | 150900 | 178320237550 | 15300 | 15330 | 15330 | 15300 | 11114 |
| 263 | 20240614 | 150800 | 178150126130 | 15330 | 15310 | 15330 | 15270 | 20653 |
| 264 | 20240614 | 150700 | 177834180960 | 15310 | 15330 | 15330 | 15290 | 18207 |
| 265 | 20240614 | 150600 | 177555543430 | 15320 | 15340 | 15350 | 15320 | 11055 |
| 266 | 20240614 | 150500 | 177385978970 | 15340 | 15350 | 15400 | 15310 | 12107 |
| 267 | 20240614 | 150400 | 177200088660 | 15350 | 15340 | 15350 | 15260 | 34638 |
| 268 | 20240614 | 150300 | 176669938480 | 15350 | 15410 | 15420 | 15350 | 18779 |
| 269 | 20240614 | 150200 | 176381126370 | 15400 | 15410 | 15430 | 15390 | 8026 |
| 270 | 20240614 | 150100 | 176257453560 | 15430 | 15420 | 15430 | 15390 | 7249 |
| 271 | 20240614 | 150000 | 176145740070 | 15430 | 15390 | 15430 | 15380 | 12702 |
| 272 | 20240614 | 145900 | 175950101290 | 15390 | 15430 | 15440 | 15380 | 8661 |
| 273 | 20240614 | 145800 | 175816617290 | 15440 | 15440 | 15450 | 15430 | 6905 |
| 274 | 20240614 | 145700 | 175710043150 | 15430 | 15400 | 15440 | 15370 | 9028 |
| 275 | 20240614 | 145600 | 175570980590 | 15400 | 15390 | 15430 | 15360 | 12615 |
| 276 | 20240614 | 145500 | 175376961230 | 15390 | 15400 | 15430 | 15380 | 20835 |
| 277 | 20240614 | 145400 | 175056057150 | 15400 | 15430 | 15460 | 15400 | 19248 |
| 278 | 20240614 | 145300 | 174759134460 | 15440 | 15450 | 15480 | 15430 | 10353 |
| 279 | 20240614 | 145200 | 174599187730 | 15470 | 15490 | 15500 | 15430 | 20695 |
| 280 | 20240614 | 145100 | 174279170530 | 15490 | 15550 | 15560 | 15490 | 18147 |
| 281 | 20240614 | 145000 | 173997606060 | 15550 | 15550 | 15560 | 15540 | 9806 |
| 282 | 20240614 | 144900 | 173845124490 | 15540 | 15550 | 15560 | 15530 | 17600 |
| 283 | 20240614 | 144800 | 173571496540 | 15550 | 15510 | 15550 | 15510 | 23848 |
| 284 | 20240614 | 144700 | 173201111880 | 15520 | 15500 | 15530 | 15470 | 28758 |
| 285 | 20240614 | 144600 | 172755366960 | 15490 | 15450 | 15500 | 15450 | 14063 |
| 286 | 20240614 | 144500 | 172537645570 | 15460 | 15470 | 15470 | 15440 | 12403 |
| 287 | 20240614 | 144400 | 172345942380 | 15470 | 15460 | 15470 | 15450 | 11251 |
| 288 | 20240614 | 144300 | 172172000000 | 15460 | 15440 | 15460 | 15440 | 11845 |
| 289 | 20240614 | 144200 | 171989039070 | 15440 | 15400 | 15440 | 15400 | 8535 |
| 290 | 20240614 | 144100 | 171857443110 | 15410 | 15390 | 15420 | 15380 | 9518 |
| 291 | 20240614 | 144000 | 171710839660 | 15400 | 15400 | 15440 | 15380 | 12790 |
| 292 | 20240614 | 143900 | 171513781080 | 15410 | 15430 | 15440 | 15380 | 10552 |
| 293 | 20240614 | 143800 | 171351207540 | 15440 | 15460 | 15470 | 15420 | 10416 |
| 294 | 20240614 | 143700 | 171190343440 | 15460 | 15480 | 15480 | 15460 | 5868 |
| 295 | 20240614 | 143600 | 171099553710 | 15480 | 15480 | 15490 | 15460 | 10605 |
| 296 | 20240614 | 143500 | 170935332250 | 15480 | 15440 | 15480 | 15410 | 23814 |
| 297 | 20240614 | 143400 | 170567367270 | 15440 | 15380 | 15450 | 15380 | 14589 |
| 298 | 20240614 | 143300 | 170342582110 | 15390 | 15420 | 15420 | 15350 | 5215 |
| 299 | 20240614 | 143200 | 170262375070 | 15420 | 15410 | 15420 | 15390 | 6686 |
| 300 | 20240614 | 143100 | 170159357740 | 15430 | 15380 | 15430 | 15350 | 14496 |
| 301 | 20240614 | 143000 | 169936290110 | 15380 | 15400 | 15410 | 15320 | 24186 |
| 302 | 20240614 | 142900 | 169564648950 | 15400 | 15460 | 15460 | 15390 | 10560 |
| 303 | 20240614 | 142800 | 169401941400 | 15460 | 15470 | 15470 | 15400 | 7388 |
| 304 | 20240614 | 142700 | 169287796480 | 15470 | 15440 | 15470 | 15400 | 9338 |
| 305 | 20240614 | 142600 | 169143750460 | 15450 | 15480 | 15490 | 15370 | 15102 |
| 306 | 20240614 | 142500 | 168910634120 | 15480 | 15520 | 15520 | 15480 | 6011 |
| 307 | 20240614 | 142400 | 168817508410 | 15520 | 15460 | 15520 | 15450 | 15700 |
| 308 | 20240614 | 142300 | 168574506330 | 15460 | 15520 | 15520 | 15460 | 5719 |
| 309 | 20240614 | 142200 | 168485942040 | 15510 | 15500 | 15530 | 15450 | 10588 |
| 310 | 20240614 | 142100 | 168321931780 | 15500 | 15550 | 15550 | 15500 | 10795 |
| 311 | 20240614 | 142000 | 168154312810 | 15550 | 15540 | 15560 | 15510 | 21947 |
| 312 | 20240614 | 141900 | 167813250390 | 15550 | 15520 | 15550 | 15510 | 19695 |
| 313 | 20240614 | 141800 | 167507245950 | 15510 | 15450 | 15530 | 15430 | 17789 |
| 314 | 20240614 | 141700 | 167232073280 | 15450 | 15390 | 15450 | 15370 | 10250 |
| 315 | 20240614 | 141600 | 167074078460 | 15390 | 15460 | 15470 | 15370 | 11465 |
| 316 | 20240614 | 141500 | 166897465130 | 15460 | 15430 | 15470 | 15340 | 28122 |
| 317 | 20240614 | 141400 | 166464323480 | 15430 | 15520 | 15530 | 15430 | 28480 |
| 318 | 20240614 | 141300 | 166023640270 | 15520 | 15510 | 15560 | 15500 | 45966 |
| 319 | 20240614 | 141200 | 165309297940 | 15530 | 15520 | 15530 | 15480 | 24984 |
| 320 | 20240614 | 141100 | 164921736780 | 15520 | 15490 | 15540 | 15470 | 49423 |
| 321 | 20240614 | 141000 | 164155432050 | 15500 | 15440 | 15500 | 15410 | 18442 |
| 322 | 20240614 | 140900 | 163870196090 | 15430 | 15470 | 15480 | 15420 | 15252 |
| 323 | 20240614 | 140800 | 163634514730 | 15470 | 15490 | 15500 | 15460 | 26589 |
| 324 | 20240614 | 140700 | 163222846390 | 15480 | 15410 | 15500 | 15400 | 59720 |
| 325 | 20240614 | 140600 | 162298529100 | 15410 | 15430 | 15440 | 15400 | 11399 |
| 326 | 20240614 | 140500 | 162122727900 | 15430 | 15420 | 15450 | 15420 | 17719 |
| 327 | 20240614 | 140400 | 161849247010 | 15430 | 15410 | 15430 | 15380 | 13002 |
| 328 | 20240614 | 140300 | 161648955270 | 15410 | 15350 | 15410 | 15350 | 16293 |
| 329 | 20240614 | 140200 | 161398153480 | 15350 | 15450 | 15450 | 15350 | 22310 |
| 330 | 20240614 | 140100 | 161054557900 | 15430 | 15360 | 15440 | 15350 | 37003 |
| 331 | 20240614 | 140000 | 160484434330 | 15360 | 15320 | 15360 | 15310 | 14396 |
| 332 | 20240614 | 135900 | 160263579430 | 15320 | 15310 | 15330 | 15300 | 5276 |
| 333 | 20240614 | 135800 | 160182784690 | 15320 | 15300 | 15340 | 15280 | 12358 |
| 334 | 20240614 | 135700 | 159993538470 | 15310 | 15260 | 15330 | 15240 | 12160 |
| 335 | 20240614 | 135600 | 159807544980 | 15260 | 15310 | 15310 | 15250 | 18443 |
| 336 | 20240614 | 135500 | 159526028250 | 15310 | 15330 | 15340 | 15280 | 13332 |
| 337 | 20240614 | 135400 | 159322122030 | 15340 | 15290 | 15350 | 15290 | 7471 |
| 338 | 20240614 | 135300 | 159207635490 | 15300 | 15330 | 15330 | 15270 | 8401 |
| 339 | 20240614 | 135200 | 159079105360 | 15330 | 15390 | 15400 | 15290 | 36090 |
| 340 | 20240614 | 135100 | 158525095860 | 15400 | 15320 | 15400 | 15290 | 31762 |
| 341 | 20240614 | 135000 | 158037603100 | 15310 | 15260 | 15400 | 15240 | 74322 |
| 342 | 20240614 | 134900 | 156897790540 | 15260 | 15240 | 15270 | 15240 | 6504 |
| 343 | 20240614 | 134800 | 156798557860 | 15250 | 15250 | 15270 | 15230 | 7276 |
| 344 | 20240614 | 134700 | 156687601320 | 15260 | 15200 | 15260 | 15180 | 9365 |
| 345 | 20240614 | 134600 | 156545205650 | 15210 | 15240 | 15250 | 15190 | 7629 |
| 346 | 20240614 | 134500 | 156429132380 | 15240 | 15270 | 15280 | 15200 | 11917 |
| 347 | 20240614 | 134400 | 156247506560 | 15280 | 15270 | 15310 | 15260 | 21591 |
| 348 | 20240614 | 134300 | 155917565590 | 15270 | 15230 | 15270 | 15210 | 20890 |
| 349 | 20240614 | 134200 | 155599013430 | 15200 | 15200 | 15220 | 15170 | 14554 |
| 350 | 20240614 | 134100 | 155377763650 | 15200 | 15130 | 15210 | 15120 | 35564 |
| 351 | 20240614 | 134000 | 154838125670 | 15140 | 15110 | 15140 | 15110 | 9288 |
| 352 | 20240614 | 133900 | 154697625380 | 15110 | 15070 | 15130 | 15070 | 7835 |
| 353 | 20240614 | 133800 | 154579281870 | 15070 | 15080 | 15090 | 15070 | 2493 |
| 354 | 20240614 | 133700 | 154541693810 | 15090 | 15070 | 15130 | 15070 | 9197 |
| 355 | 20240614 | 133600 | 154402759390 | 15080 | 15050 | 15120 | 15050 | 4675 |
| 356 | 20240614 | 133500 | 154332300980 | 15050 | 15090 | 15120 | 15050 | 4827 |
| 357 | 20240614 | 133400 | 154259476080 | 15100 | 15100 | 15150 | 15090 | 14523 |
| 358 | 20240614 | 133300 | 154039797190 | 15110 | 15090 | 15120 | 15060 | 9340 |
| 359 | 20240614 | 133200 | 153898770050 | 15080 | 15080 | 15080 | 15040 | 5808 |
| 360 | 20240614 | 133100 | 153811310990 | 15080 | 15060 | 15080 | 15010 | 6141 |
| 361 | 20240614 | 133000 | 153718935790 | 15070 | 15100 | 15100 | 15060 | 5490 |
| 362 | 20240614 | 132900 | 153636168040 | 15090 | 15040 | 15110 | 15040 | 8058 |
| 363 | 20240614 | 132800 | 153514700090 | 15040 | 15030 | 15050 | 15000 | 7830 |
| 364 | 20240614 | 132700 | 153397078020 | 15050 | 15040 | 15060 | 15030 | 7844 |
| 365 | 20240614 | 132600 | 153279059780 | 15050 | 14990 | 15070 | 14970 | 10003 |
| 366 | 20240614 | 132500 | 153128830170 | 14980 | 14990 | 15010 | 14910 | 36098 |
| 367 | 20240614 | 132400 | 152588614200 | 14980 | 14990 | 15030 | 14980 | 19173 |
| 368 | 20240614 | 132300 | 152301052360 | 15000 | 15080 | 15080 | 14990 | 14884 |
| 369 | 20240614 | 132200 | 152077321590 | 15070 | 14990 | 15140 | 14970 | 24883 |
| 370 | 20240614 | 132100 | 151703603760 | 14990 | 15130 | 15130 | 14990 | 59051 |
| 371 | 20240614 | 132000 | 150814854060 | 15130 | 15140 | 15170 | 15130 | 4078 |
| 372 | 20240614 | 131900 | 150753093540 | 15140 | 15120 | 15190 | 15120 | 14634 |
| 373 | 20240614 | 131800 | 150531334370 | 15110 | 15140 | 15150 | 15110 | 8034 |
| 374 | 20240614 | 131700 | 150409786570 | 15140 | 15190 | 15200 | 15140 | 6306 |
| 375 | 20240614 | 131600 | 150314097610 | 15200 | 15210 | 15230 | 15180 | 5571 |
| 376 | 20240614 | 131500 | 150229387830 | 15220 | 15140 | 15230 | 15140 | 9024 |
| 377 | 20240614 | 131400 | 150092412100 | 15130 | 15200 | 15210 | 15130 | 7524 |
| 378 | 20240614 | 131300 | 149978191790 | 15210 | 15230 | 15230 | 15200 | 6923 |
| 379 | 20240614 | 131200 | 149872920550 | 15210 | 15200 | 15210 | 15180 | 4962 |
| 380 | 20240614 | 131100 | 149797526140 | 15200 | 15170 | 15210 | 15170 | 6528 |
| 381 | 20240614 | 131000 | 149698364180 | 15170 | 15160 | 15180 | 15150 | 3367 |
| 382 | 20240614 | 130900 | 149647295640 | 15180 | 15100 | 15190 | 15100 | 5428 |
| 383 | 20240614 | 130800 | 149565167090 | 15120 | 15110 | 15130 | 15100 | 11797 |
| 384 | 20240614 | 130700 | 149386953510 | 15120 | 15120 | 15140 | 15110 | 9549 |
| 385 | 20240614 | 130600 | 149242575040 | 15120 | 15140 | 15140 | 15120 | 9280 |
| 386 | 20240614 | 130500 | 149102227140 | 15140 | 15140 | 15170 | 15130 | 11375 |
| 387 | 20240614 | 130400 | 148929950600 | 15140 | 15180 | 15190 | 15140 | 9996 |
| 388 | 20240614 | 130300 | 148778420760 | 15180 | 15160 | 15190 | 15150 | 8448 |
| 389 | 20240614 | 130200 | 148650337960 | 15160 | 15220 | 15230 | 15150 | 21817 |
| 390 | 20240614 | 130100 | 148319161960 | 15220 | 15220 | 15270 | 15210 | 3288 |
| 391 | 20240614 | 130000 | 148269106980 | 15220 | 15230 | 15270 | 15200 | 15146 |
| 392 | 20240614 | 125900 | 148038741180 | 15230 | 15290 | 15290 | 15230 | 6970 |
| 393 | 20240614 | 125800 | 147932414780 | 15290 | 15300 | 15340 | 15290 | 14100 |
| 394 | 20240614 | 125700 | 147716423620 | 15300 | 15260 | 15300 | 15250 | 8311 |
| 395 | 20240614 | 125600 | 147589554070 | 15260 | 15300 | 15310 | 15260 | 9154 |
| 396 | 20240614 | 125500 | 147449659740 | 15300 | 15340 | 15340 | 15290 | 12916 |
| 397 | 20240614 | 125400 | 147251901180 | 15340 | 15350 | 15360 | 15310 | 8740 |
| 398 | 20240614 | 125300 | 147117921690 | 15340 | 15340 | 15410 | 15330 | 44987 |
| 399 | 20240614 | 125200 | 146426271520 | 15340 | 15340 | 15360 | 15300 | 12881 |
| 400 | 20240614 | 125100 | 146228760850 | 15340 | 15250 | 15350 | 15230 | 27689 |
| 401 | 20240614 | 125000 | 145805132380 | 15250 | 15240 | 15250 | 15230 | 3891 |
| 402 | 20240614 | 124900 | 145745827760 | 15230 | 15220 | 15250 | 15220 | 3928 |
| 403 | 20240614 | 124800 | 145685993030 | 15230 | 15220 | 15250 | 15220 | 4899 |
| 404 | 20240614 | 124700 | 145611315490 | 15230 | 15190 | 15270 | 15190 | 10763 |
| 405 | 20240614 | 124600 | 145447299410 | 15190 | 15180 | 15200 | 15180 | 3728 |
| 406 | 20240614 | 124500 | 145390678590 | 15180 | 15200 | 15210 | 15180 | 6379 |
| 407 | 20240614 | 124400 | 145293770780 | 15200 | 15190 | 15200 | 15180 | 4444 |
| 408 | 20240614 | 124300 | 145226275790 | 15190 | 15200 | 15200 | 15180 | 3722 |
| 409 | 20240614 | 124200 | 145169759600 | 15180 | 15210 | 15220 | 15180 | 5044 |
| 410 | 20240614 | 124100 | 145093094830 | 15210 | 15250 | 15250 | 15200 | 2375 |
| 411 | 20240614 | 124000 | 145056936540 | 15240 | 15180 | 15260 | 15180 | 7617 |
| 412 | 20240614 | 123900 | 144941004870 | 15180 | 15190 | 15210 | 15180 | 8207 |
| 413 | 20240614 | 123800 | 144816358100 | 15190 | 15200 | 15220 | 15190 | 5144 |
| 414 | 20240614 | 123700 | 144738167230 | 15200 | 15220 | 15230 | 15200 | 3697 |
| 415 | 20240614 | 123600 | 144681908030 | 15220 | 15230 | 15240 | 15210 | 3378 |
| 416 | 20240614 | 123500 | 144630485590 | 15230 | 15220 | 15250 | 15220 | 3257 |
| 417 | 20240614 | 123400 | 144580876730 | 15220 | 15240 | 15250 | 15220 | 3369 |
| 418 | 20240614 | 123300 | 144529556850 | 15240 | 15220 | 15250 | 15220 | 3680 |
| 419 | 20240614 | 123200 | 144473489440 | 15220 | 15190 | 15240 | 15170 | 8579 |
| 420 | 20240614 | 123100 | 144343032880 | 15170 | 15220 | 15240 | 15160 | 10130 |
| 421 | 20240614 | 123000 | 144189181430 | 15220 | 15220 | 15230 | 15200 | 9669 |
| 422 | 20240614 | 122900 | 144042105370 | 15230 | 15280 | 15290 | 15220 | 7104 |
| 423 | 20240614 | 122800 | 143933787180 | 15290 | 15260 | 15300 | 15260 | 4872 |
| 424 | 20240614 | 122700 | 143859338690 | 15270 | 15220 | 15270 | 15210 | 5869 |
| 425 | 20240614 | 122600 | 143769921090 | 15220 | 15220 | 15240 | 15210 | 5793 |
| 426 | 20240614 | 122500 | 143681748090 | 15230 | 15220 | 15270 | 15220 | 5406 |
| 427 | 20240614 | 122400 | 143599434680 | 15220 | 15250 | 15250 | 15220 | 6710 |
| 428 | 20240614 | 122300 | 143497222020 | 15250 | 15240 | 15270 | 15230 | 4291 |
| 429 | 20240614 | 122200 | 143431761020 | 15240 | 15270 | 15270 | 15230 | 8059 |
| 430 | 20240614 | 122100 | 143308853700 | 15270 | 15280 | 15310 | 15270 | 5773 |
| 431 | 20240614 | 122000 | 143220590540 | 15280 | 15370 | 15380 | 15280 | 20883 |
| 432 | 20240614 | 121900 | 142900674170 | 15330 | 15360 | 15400 | 15310 | 32551 |
| 433 | 20240614 | 121800 | 142400296990 | 15380 | 15360 | 15380 | 15330 | 17102 |
| 434 | 20240614 | 121700 | 142137689130 | 15360 | 15230 | 15370 | 15230 | 36582 |
| 435 | 20240614 | 121600 | 141576897910 | 15240 | 15250 | 15280 | 15220 | 10214 |
| 436 | 20240614 | 121500 | 141421299290 | 15250 | 15280 | 15280 | 15250 | 5497 |
| 437 | 20240614 | 121400 | 141337373660 | 15290 | 15290 | 15300 | 15250 | 10395 |
| 438 | 20240614 | 121300 | 141178426510 | 15300 | 15300 | 15300 | 15240 | 14438 |
| 439 | 20240614 | 121200 | 140957880590 | 15300 | 15270 | 15300 | 15260 | 13327 |
| 440 | 20240614 | 121100 | 140754160400 | 15280 | 15270 | 15310 | 15270 | 27609 |
| 441 | 20240614 | 121000 | 140332041470 | 15270 | 15250 | 15290 | 15180 | 24279 |
| 442 | 20240614 | 120900 | 139961922970 | 15250 | 15120 | 15250 | 15110 | 24347 |
| 443 | 20240614 | 120800 | 139591937420 | 15120 | 15140 | 15140 | 15100 | 3970 |
| 444 | 20240614 | 120700 | 139531890060 | 15150 | 15090 | 15150 | 15090 | 4738 |
| 445 | 20240614 | 120600 | 139460283460 | 15090 | 15090 | 15110 | 15090 | 4148 |
| 446 | 20240614 | 120500 | 139397648010 | 15090 | 15100 | 15120 | 15080 | 6127 |
| 447 | 20240614 | 120400 | 139305168360 | 15100 | 15110 | 15130 | 15100 | 5795 |
| 448 | 20240614 | 120300 | 139217630130 | 15100 | 15120 | 15140 | 15100 | 9396 |
| 449 | 20240614 | 120200 | 139075615870 | 15120 | 15130 | 15140 | 15120 | 1609 |
| 450 | 20240614 | 120100 | 139051281810 | 15120 | 15120 | 15140 | 15110 | 6858 |
| 451 | 20240614 | 120000 | 138947593560 | 15130 | 15120 | 15140 | 15120 | 4087 |
| 452 | 20240614 | 115900 | 138885786510 | 15130 | 15140 | 15150 | 15120 | 3797 |
| 453 | 20240614 | 115800 | 138828326280 | 15140 | 15180 | 15180 | 15140 | 3597 |
| 454 | 20240614 | 115700 | 138773794540 | 15170 | 15160 | 15180 | 15150 | 3146 |
| 455 | 20240614 | 115600 | 138726101700 | 15160 | 15150 | 15190 | 15130 | 5637 |
| 456 | 20240614 | 115500 | 138640673710 | 15150 | 15180 | 15190 | 15150 | 2966 |
| 457 | 20240614 | 115400 | 138595660090 | 15170 | 15120 | 15170 | 15110 | 6404 |
| 458 | 20240614 | 115300 | 138498740480 | 15120 | 15140 | 15140 | 15110 | 6489 |
| 459 | 20240614 | 115200 | 138400574460 | 15150 | 15150 | 15160 | 15130 | 6966 |
| 460 | 20240614 | 115100 | 138295078760 | 15150 | 15150 | 15170 | 15150 | 3281 |
| 461 | 20240614 | 115000 | 138245340560 | 15160 | 15160 | 15180 | 15150 | 5338 |
| 462 | 20240614 | 114900 | 138164431790 | 15160 | 15130 | 15180 | 15130 | 5667 |
| 463 | 20240614 | 114800 | 138078593900 | 15140 | 15210 | 15220 | 15130 | 12962 |
| 464 | 20240614 | 114700 | 137882062220 | 15210 | 15170 | 15220 | 15160 | 7107 |
| 465 | 20240614 | 114600 | 137774135650 | 15170 | 15180 | 15200 | 15170 | 3247 |
| 466 | 20240614 | 114500 | 137724843860 | 15180 | 15160 | 15190 | 15160 | 5242 |
| 467 | 20240614 | 114400 | 137645317720 | 15170 | 15200 | 15200 | 15160 | 3826 |
| 468 | 20240614 | 114300 | 137587254470 | 15200 | 15170 | 15200 | 15160 | 6938 |
| 469 | 20240614 | 114200 | 137482003740 | 15170 | 15200 | 15240 | 15170 | 4976 |
| 470 | 20240614 | 114100 | 137406385910 | 15210 | 15240 | 15260 | 15210 | 14374 |
| 471 | 20240614 | 114000 | 137187312300 | 15240 | 15190 | 15250 | 15170 | 17723 |
| 472 | 20240614 | 113900 | 136917688590 | 15190 | 15130 | 15190 | 15130 | 9006 |
| 473 | 20240614 | 113800 | 136781317610 | 15140 | 15170 | 15190 | 15130 | 7826 |
| 474 | 20240614 | 113700 | 136662682210 | 15170 | 15230 | 15250 | 15170 | 8976 |
| 475 | 20240614 | 113600 | 136526095940 | 15240 | 15130 | 15290 | 15120 | 22895 |
| 476 | 20240614 | 113500 | 136177535600 | 15120 | 15080 | 15150 | 15070 | 7199 |
| 477 | 20240614 | 113400 | 136068818190 | 15080 | 15100 | 15110 | 15080 | 10266 |
| 478 | 20240614 | 113300 | 135913872470 | 15100 | 15130 | 15160 | 15100 | 7264 |
| 479 | 20240614 | 113200 | 135804079040 | 15130 | 15150 | 15180 | 15130 | 9612 |
| 480 | 20240614 | 113100 | 135658465890 | 15150 | 15150 | 15180 | 15130 | 8245 |
| 481 | 20240614 | 113000 | 135533542130 | 15150 | 15120 | 15150 | 15110 | 5256 |
| 482 | 20240614 | 112900 | 135454065090 | 15130 | 15120 | 15150 | 15100 | 6311 |
| 483 | 20240614 | 112800 | 135358696090 | 15110 | 15140 | 15150 | 15100 | 9988 |
| 484 | 20240614 | 112700 | 135207703670 | 15140 | 15110 | 15150 | 15110 | 6464 |
| 485 | 20240614 | 112600 | 135109962930 | 15120 | 15130 | 15140 | 15110 | 5708 |
| 486 | 20240614 | 112500 | 135023651650 | 15130 | 15180 | 15180 | 15110 | 15824 |
| 487 | 20240614 | 112400 | 134784156210 | 15180 | 15160 | 15200 | 15150 | 5952 |
| 488 | 20240614 | 112300 | 134693780580 | 15160 | 15190 | 15190 | 15150 | 7132 |
| 489 | 20240614 | 112200 | 134585628270 | 15190 | 15200 | 15210 | 15160 | 10742 |
| 490 | 20240614 | 112100 | 134422514020 | 15200 | 15270 | 15280 | 15200 | 6188 |
| 491 | 20240614 | 112000 | 134328273340 | 15270 | 15240 | 15290 | 15220 | 7109 |
| 492 | 20240614 | 111900 | 134219809470 | 15240 | 15290 | 15290 | 15230 | 7290 |
| 493 | 20240614 | 111800 | 134108588700 | 15280 | 15310 | 15330 | 15260 | 24230 |
| 494 | 20240614 | 111700 | 133737896980 | 15300 | 15210 | 15310 | 15210 | 28288 |
| 495 | 20240614 | 111600 | 133305768460 | 15220 | 15220 | 15240 | 15210 | 6031 |
| 496 | 20240614 | 111500 | 133213940700 | 15230 | 15200 | 15250 | 15200 | 15933 |
| 497 | 20240614 | 111400 | 132971273640 | 15200 | 15180 | 15200 | 15140 | 6543 |
| 498 | 20240614 | 111300 | 132872035910 | 15170 | 15120 | 15200 | 15110 | 5250 |
| 499 | 20240614 | 111200 | 132792508140 | 15120 | 15190 | 15200 | 15110 | 13947 |
| 500 | 20240614 | 111100 | 132581146780 | 15190 | 15200 | 15210 | 15190 | 5637 |
| 501 | 20240614 | 111000 | 132495471350 | 15210 | 15170 | 15210 | 15160 | 5059 |
| 502 | 20240614 | 110900 | 132418638300 | 15180 | 15220 | 15250 | 15170 | 20641 |
| 503 | 20240614 | 110800 | 132104542180 | 15210 | 15150 | 15220 | 15150 | 18320 |
| 504 | 20240614 | 110700 | 131826292110 | 15150 | 15120 | 15160 | 15110 | 10914 |
| 505 | 20240614 | 110600 | 131661027960 | 15120 | 15110 | 15130 | 15090 | 10478 |
| 506 | 20240614 | 110500 | 131502732540 | 15120 | 15110 | 15140 | 15110 | 6771 |
| 507 | 20240614 | 110400 | 131400364120 | 15110 | 15120 | 15140 | 15110 | 5874 |
| 508 | 20240614 | 110300 | 131311528430 | 15140 | 15110 | 15140 | 15070 | 12609 |
| 509 | 20240614 | 110200 | 131121112800 | 15100 | 15120 | 15140 | 15100 | 12742 |
| 510 | 20240614 | 110100 | 130928431640 | 15120 | 15070 | 15130 | 15070 | 11160 |
| 511 | 20240614 | 110000 | 130759858040 | 15090 | 15040 | 15100 | 15020 | 12216 |
| 512 | 20240614 | 105900 | 130575954000 | 15030 | 15030 | 15100 | 15030 | 7604 |
| 513 | 20240614 | 105800 | 130461467570 | 15050 | 15100 | 15120 | 14970 | 28414 |
| 514 | 20240614 | 105700 | 130034334560 | 15100 | 15060 | 15110 | 15050 | 27271 |
| 515 | 20240614 | 105600 | 129623028980 | 15060 | 15050 | 15090 | 15050 | 8584 |
| 516 | 20240614 | 105500 | 129493688140 | 15050 | 15010 | 15080 | 14960 | 49234 |
| 517 | 20240614 | 105400 | 128755222450 | 15010 | 15070 | 15110 | 15000 | 40166 |
| 518 | 20240614 | 105300 | 128151304130 | 15070 | 15040 | 15100 | 15020 | 36905 |
| 519 | 20240614 | 105200 | 127595987010 | 15030 | 15220 | 15250 | 15030 | 68416 |
| 520 | 20240614 | 105100 | 126562275240 | 15220 | 15160 | 15230 | 15150 | 18938 |
| 521 | 20240614 | 105000 | 126275137050 | 15150 | 15210 | 15220 | 15150 | 40591 |
| 522 | 20240614 | 104900 | 125659336560 | 15220 | 15200 | 15250 | 15200 | 12519 |
| 523 | 20240614 | 104800 | 125468787470 | 15200 | 15260 | 15270 | 15150 | 36997 |
| 524 | 20240614 | 104700 | 124906524030 | 15260 | 15280 | 15310 | 15260 | 16145 |
| 525 | 20240614 | 104600 | 124659779250 | 15270 | 15310 | 15310 | 15240 | 22008 |
| 526 | 20240614 | 104500 | 124323929900 | 15310 | 15340 | 15360 | 15290 | 23654 |
| 527 | 20240614 | 104400 | 123961664780 | 15350 | 15420 | 15430 | 15340 | 26471 |
| 528 | 20240614 | 104300 | 123554701540 | 15420 | 15440 | 15470 | 15420 | 13232 |
| 529 | 20240614 | 104200 | 123350426040 | 15450 | 15490 | 15490 | 15440 | 13673 |
| 530 | 20240614 | 104100 | 123139007150 | 15480 | 15450 | 15500 | 15440 | 14649 |
| 531 | 20240614 | 104000 | 122912253510 | 15460 | 15420 | 15470 | 15410 | 9240 |
| 532 | 20240614 | 103900 | 122769613080 | 15420 | 15420 | 15430 | 15380 | 22718 |
| 533 | 20240614 | 103800 | 122419675160 | 15420 | 15440 | 15490 | 15420 | 21759 |
| 534 | 20240614 | 103700 | 122083394230 | 15440 | 15520 | 15530 | 15420 | 53351 |
| 535 | 20240614 | 103600 | 121257902880 | 15530 | 15570 | 15590 | 15480 | 71161 |
| 536 | 20240614 | 103500 | 120152257620 | 15570 | 15420 | 15590 | 15410 | 94249 |
| 537 | 20240614 | 103400 | 118691732430 | 15430 | 15440 | 15450 | 15370 | 47545 |
| 538 | 20240614 | 103300 | 117958720200 | 15450 | 15310 | 15450 | 15310 | 56920 |
| 539 | 20240614 | 103200 | 117082588900 | 15320 | 15230 | 15320 | 15220 | 18623 |
| 540 | 20240614 | 103100 | 116798030410 | 15240 | 15250 | 15260 | 15220 | 6102 |
| 541 | 20240614 | 103000 | 116705043260 | 15250 | 15210 | 15290 | 15190 | 7692 |
| 542 | 20240614 | 102900 | 116587922710 | 15200 | 15190 | 15270 | 15180 | 11244 |
| 543 | 20240614 | 102800 | 116416781760 | 15190 | 15230 | 15230 | 15180 | 9794 |
| 544 | 20240614 | 102700 | 116267933560 | 15240 | 15230 | 15250 | 15150 | 44994 |
| 545 | 20240614 | 102600 | 115584689480 | 15230 | 15280 | 15290 | 15220 | 9535 |
| 546 | 20240614 | 102500 | 115439229340 | 15280 | 15320 | 15330 | 15270 | 10682 |
| 547 | 20240614 | 102400 | 115275754920 | 15330 | 15280 | 15350 | 15270 | 12759 |
| 548 | 20240614 | 102300 | 115080524330 | 15280 | 15320 | 15350 | 15260 | 13018 |
| 549 | 20240614 | 102200 | 114881368580 | 15320 | 15260 | 15370 | 15250 | 19583 |
| 550 | 20240614 | 102100 | 114581442450 | 15260 | 15190 | 15280 | 15190 | 23479 |
| 551 | 20240614 | 102000 | 114224187950 | 15190 | 15230 | 15230 | 15190 | 22105 |
| 552 | 20240614 | 101900 | 113888200670 | 15230 | 15280 | 15280 | 15200 | 26773 |
| 553 | 20240614 | 101800 | 113480481850 | 15280 | 15320 | 15320 | 15230 | 44053 |
| 554 | 20240614 | 101700 | 112806860930 | 15320 | 15370 | 15380 | 15320 | 23657 |
| 555 | 20240614 | 101600 | 112443605020 | 15380 | 15450 | 15460 | 15380 | 37866 |
| 556 | 20240614 | 101500 | 111859727240 | 15440 | 15390 | 15450 | 15360 | 59093 |
| 557 | 20240614 | 101400 | 110948876310 | 15400 | 15280 | 15410 | 15240 | 62150 |
| 558 | 20240614 | 101300 | 109994779100 | 15280 | 15270 | 15300 | 15240 | 21218 |
| 559 | 20240614 | 101200 | 109670588580 | 15270 | 15210 | 15270 | 15150 | 60617 |
| 560 | 20240614 | 101100 | 108749729390 | 15200 | 15210 | 15230 | 15200 | 17536 |
| 561 | 20240614 | 101000 | 108482949510 | 15210 | 15270 | 15270 | 15210 | 18904 |
| 562 | 20240614 | 100900 | 108195025240 | 15270 | 15310 | 15320 | 15240 | 28856 |
| 563 | 20240614 | 100800 | 107753944640 | 15300 | 15300 | 15350 | 15280 | 53152 |
| 564 | 20240614 | 100700 | 106940144670 | 15300 | 15200 | 15300 | 15200 | 31729 |
| 565 | 20240614 | 100600 | 106455896220 | 15210 | 15190 | 15240 | 15180 | 21260 |
| 566 | 20240614 | 100500 | 106132611930 | 15190 | 15260 | 15270 | 15150 | 47768 |
| 567 | 20240614 | 100400 | 105407229680 | 15270 | 15180 | 15280 | 15180 | 40973 |
| 568 | 20240614 | 100300 | 104782416330 | 15190 | 15150 | 15210 | 15110 | 71846 |
| 569 | 20240614 | 100200 | 103694814610 | 15150 | 15180 | 15280 | 15140 | 86012 |
| 570 | 20240614 | 100100 | 102386418780 | 15180 | 15360 | 15370 | 15180 | 114475 |
| 571 | 20240614 | 100000 | 100639180900 | 15360 | 15460 | 15470 | 15360 | 50217 |
| 572 | 20240614 | 095900 | 99865459580 | 15470 | 15460 | 15510 | 15400 | 29740 |
| 573 | 20240614 | 095800 | 99405783510 | 15470 | 15520 | 15530 | 15390 | 59209 |
| 574 | 20240614 | 095700 | 98491286820 | 15530 | 15400 | 15540 | 15390 | 65361 |
| 575 | 20240614 | 095600 | 97479650570 | 15400 | 15410 | 15430 | 15290 | 108933 |
| 576 | 20240614 | 095500 | 95806209860 | 15430 | 15530 | 15540 | 15370 | 131312 |
| 577 | 20240614 | 095400 | 93778858530 | 15500 | 15590 | 15600 | 15390 | 149894 |
| 578 | 20240614 | 095300 | 91458986340 | 15580 | 15500 | 15710 | 15500 | 131387 |
| 579 | 20240614 | 095200 | 89405452080 | 15570 | 16020 | 16090 | 15500 | 177347 |
| 580 | 20240614 | 095100 | 86600682710 | 16040 | 15900 | 16080 | 15840 | 110776 |
| 581 | 20240614 | 095000 | 84836840740 | 15900 | 16140 | 16230 | 15900 | 143035 |
| 582 | 20240614 | 094900 | 82537581150 | 16140 | 16210 | 16300 | 16140 | 122909 |
| 583 | 20240614 | 094800 | 80542249750 | 16210 | 16350 | 16370 | 16160 | 162618 |
| 584 | 20240614 | 094700 | 77900919650 | 16350 | 16230 | 16370 | 16200 | 198704 |
| 585 | 20240614 | 094600 | 74660222010 | 16230 | 16010 | 16250 | 15990 | 215315 |
| 586 | 20240614 | 094500 | 71187227470 | 16020 | 15890 | 16050 | 15880 | 84523 |
| 587 | 20240614 | 094400 | 69835619730 | 15900 | 16070 | 16090 | 15880 | 132121 |
| 588 | 20240614 | 094300 | 67725319970 | 16070 | 15810 | 16130 | 15770 | 273723 |
| 589 | 20240614 | 094200 | 63344414590 | 15810 | 15840 | 15950 | 15810 | 80643 |
| 590 | 20240614 | 094100 | 62063550710 | 15840 | 15890 | 15950 | 15790 | 59507 |
| 591 | 20240614 | 094000 | 61120499150 | 15890 | 15760 | 15950 | 15700 | 110967 |
| 592 | 20240614 | 093900 | 59359061360 | 15760 | 15930 | 15940 | 15650 | 131521 |
| 593 | 20240614 | 093800 | 57279092030 | 15930 | 15620 | 15970 | 15620 | 186512 |
| 594 | 20240614 | 093700 | 54321088570 | 15620 | 15770 | 15800 | 15390 | 110871 |
| 595 | 20240614 | 093600 | 52598448840 | 15800 | 15560 | 15900 | 15530 | 211758 |
| 596 | 20240614 | 093500 | 49267384290 | 15560 | 15430 | 15560 | 15420 | 48890 |
| 597 | 20240614 | 093400 | 48510098800 | 15400 | 15510 | 15530 | 15380 | 35470 |
| 598 | 20240614 | 093300 | 47962572860 | 15510 | 15580 | 15600 | 15490 | 40202 |
| 599 | 20240614 | 093200 | 47337322280 | 15580 | 15400 | 15600 | 15360 | 85976 |
| 600 | 20240614 | 093100 | 46005319400 | 15390 | 15400 | 15470 | 15340 | 29827 |
| 601 | 20240614 | 093000 | 45545921720 | 15360 | 15530 | 15540 | 15340 | 71416 |
| 602 | 20240614 | 092900 | 44444956960 | 15540 | 15460 | 15590 | 15440 | 98715 |
| 603 | 20240614 | 092800 | 42910880780 | 15460 | 15390 | 15530 | 15370 | 42173 |
| 604 | 20240614 | 092700 | 42260371990 | 15440 | 15420 | 15560 | 15310 | 133225 |
| 605 | 20240614 | 092600 | 40201878970 | 15420 | 15580 | 15640 | 15420 | 124706 |
| 606 | 20240614 | 092500 | 38265787330 | 15580 | 15270 | 15580 | 15230 | 119737 |
| 607 | 20240614 | 092400 | 36418348500 | 15280 | 15380 | 15400 | 15210 | 75536 |
| 608 | 20240614 | 092300 | 35263545050 | 15380 | 15350 | 15490 | 15300 | 207146 |
| 609 | 20240614 | 092200 | 32073770130 | 15340 | 15370 | 15370 | 15270 | 91560 |
| 610 | 20240614 | 092100 | 30670853610 | 15370 | 15110 | 15380 | 15100 | 215445 |
| 611 | 20240614 | 092000 | 27377828430 | 15100 | 15170 | 15240 | 15000 | 220126 |
| 612 | 20240614 | 091900 | 24044666010 | 15160 | 15130 | 15180 | 15120 | 94598 |
| 613 | 20240614 | 091800 | 22612775110 | 15120 | 15120 | 15120 | 15120 | 0 |
| 614 | 20240614 | 091700 | 22612775110 | 15120 | 14980 | 15120 | 14970 | 247148 |
| 615 | 20240614 | 091600 | 18894064240 | 14980 | 14760 | 14980 | 14690 | 163589 |
| 616 | 20240614 | 091500 | 16461074390 | 14760 | 14820 | 14820 | 14730 | 41260 |
| 617 | 20240614 | 091400 | 15851420760 | 14820 | 14680 | 14830 | 14670 | 41322 |
| 618 | 20240614 | 091300 | 15240204670 | 14680 | 14740 | 14900 | 14680 | 142822 |
| 619 | 20240614 | 091200 | 13124627390 | 14770 | 14540 | 14770 | 14480 | 86059 |
| 620 | 20240614 | 091100 | 11863620760 | 14500 | 14400 | 14540 | 14390 | 29597 |
| 621 | 20240614 | 091000 | 11436008980 | 14400 | 14630 | 14670 | 14370 | 68192 |
| 622 | 20240614 | 090900 | 10444412530 | 14610 | 14800 | 14800 | 14500 | 86150 |
| 623 | 20240614 | 090800 | 9180436700 | 14800 | 14540 | 14800 | 14530 | 145229 |
| 624 | 20240614 | 090700 | 7044314660 | 14540 | 14510 | 14540 | 14450 | 80063 |
| 625 | 20240614 | 090600 | 5882652360 | 14510 | 14490 | 14520 | 14420 | 80146 |
| 626 | 20240614 | 090500 | 4721408870 | 14490 | 14280 | 14500 | 14210 | 70285 |
| 627 | 20240614 | 090400 | 3710348340 | 14280 | 14210 | 14280 | 14110 | 72593 |
| 628 | 20240614 | 090300 | 2679030710 | 14210 | 14110 | 14500 | 14100 | 78312 |
| 629 | 20240614 | 090200 | 1564314420 | 14110 | 14050 | 14110 | 14000 | 40092 |
| 630 | 20240614 | 090100 | 999568230 | 14090 | 13650 | 14100 | 13650 | 46275 |
| 631 | 20240614 | 090000 | 357273110 | 13680 | 13750 | 13750 | 13630 | 26049 |