35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 3 | 20241101 | 194900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20241101 | 194800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20241101 | 194700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20241101 | 194600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20241101 | 194500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20241101 | 194400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20241101 | 194300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20241101 | 194200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20241101 | 194100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20241101 | 194000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20241101 | 193900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20241101 | 193800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20241101 | 193700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20241101 | 193600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20241101 | 193500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20241101 | 193400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20241101 | 193300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20241101 | 193200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20241101 | 193100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20241101 | 193000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20241101 | 192900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20241101 | 192800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20241101 | 192700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20241101 | 192600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20241101 | 192500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20241101 | 192400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20241101 | 192300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20241101 | 192200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20241101 | 192100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20241101 | 192000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 33 | 20241101 | 191900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20241101 | 191800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20241101 | 191700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20241101 | 191600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20241101 | 191500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20241101 | 191400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20241101 | 191300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20241101 | 191200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20241101 | 191100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20241101 | 191000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20241101 | 190900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20241101 | 190800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20241101 | 190700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20241101 | 190600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20241101 | 190500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20241101 | 190400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20241101 | 190300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20241101 | 190200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20241101 | 190100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20241101 | 190000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20241101 | 185900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20241101 | 185800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20241101 | 185700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20241101 | 185600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20241101 | 185500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20241101 | 185400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20241101 | 185300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20241101 | 185200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20241101 | 185100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20241101 | 185000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 63 | 20241101 | 184900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20241101 | 184800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20241101 | 184700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20241101 | 184600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20241101 | 184500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20241101 | 184400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20241101 | 184300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20241101 | 184200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20241101 | 184100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20241101 | 184000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20241101 | 183900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20241101 | 183800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20241101 | 183700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20241101 | 183600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20241101 | 183500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20241101 | 183400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20241101 | 183300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20241101 | 183200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20241101 | 183100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20241101 | 183000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20241101 | 182900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20241101 | 182800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20241101 | 182700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20241101 | 182600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20241101 | 182500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20241101 | 182400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20241101 | 182300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20241101 | 182200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20241101 | 182100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20241101 | 182000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 93 | 20241101 | 181900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20241101 | 181800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20241101 | 181700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20241101 | 181600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20241101 | 181500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20241101 | 181400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20241101 | 181300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20241101 | 181200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20241101 | 181100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20241101 | 181000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20241101 | 180900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20241101 | 180800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20241101 | 180700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20241101 | 180600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20241101 | 180500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20241101 | 180400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20241101 | 180300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20241101 | 180200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20241101 | 180100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20241101 | 180000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20241101 | 175900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20241101 | 175800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20241101 | 175700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20241101 | 175600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20241101 | 175500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20241101 | 175400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20241101 | 175300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20241101 | 175200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20241101 | 175100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20241101 | 175000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 123 | 20241101 | 174900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20241101 | 174800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20241101 | 174700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20241101 | 174600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20241101 | 174500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20241101 | 174400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20241101 | 174300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20241101 | 174200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20241101 | 174100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20241101 | 174000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20241101 | 173900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20241101 | 173800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20241101 | 173700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20241101 | 173600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20241101 | 173500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20241101 | 173400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20241101 | 173300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20241101 | 173200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20241101 | 173100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20241101 | 173000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20241101 | 172900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20241101 | 172800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20241101 | 172700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20241101 | 172600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20241101 | 172500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20241101 | 172400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20241101 | 172300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20241101 | 172200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20241101 | 172100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20241101 | 172000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 153 | 20241101 | 171900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20241101 | 171800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20241101 | 171700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20241101 | 171600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20241101 | 171500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20241101 | 171400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20241101 | 171300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20241101 | 171200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20241101 | 171100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20241101 | 171000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20241101 | 170900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20241101 | 170800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20241101 | 170700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20241101 | 170600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20241101 | 170500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20241101 | 170400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20241101 | 170300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20241101 | 170200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20241101 | 170100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20241101 | 170000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20241101 | 165900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20241101 | 165800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20241101 | 165700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20241101 | 165600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20241101 | 165500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20241101 | 165400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20241101 | 165300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20241101 | 165200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20241101 | 165100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20241101 | 165000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 183 | 20241101 | 164900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20241101 | 164800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20241101 | 164700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20241101 | 164600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20241101 | 164500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20241101 | 164400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20241101 | 164300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20241101 | 164200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20241101 | 164100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20241101 | 164000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20241101 | 163900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20241101 | 163800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20241101 | 163700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20241101 | 163600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20241101 | 163500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20241101 | 163400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20241101 | 163300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20241101 | 163200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241101 | 163100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241101 | 163000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241101 | 162900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241101 | 162800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241101 | 162700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241101 | 162600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241101 | 162500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241101 | 162400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241101 | 162300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241101 | 162200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20241101 | 162100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20241101 | 162000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 213 | 20241101 | 161900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20241101 | 161800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20241101 | 161700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20241101 | 161600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20241101 | 161500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20241101 | 161400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20241101 | 161300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20241101 | 161200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20241101 | 161100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20241101 | 161000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20241101 | 160900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20241101 | 160800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20241101 | 160700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20241101 | 160600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20241101 | 160500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20241101 | 160400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20241101 | 160300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20241101 | 160200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20241101 | 160100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20241101 | 160000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20241101 | 155900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20241101 | 155800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20241101 | 155700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20241101 | 155600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20241101 | 155500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20241101 | 155400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20241101 | 155300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20241101 | 155200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20241101 | 155100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20241101 | 155000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 243 | 20241101 | 154900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20241101 | 154800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20241101 | 154700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20241101 | 154600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20241101 | 154500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20241101 | 154400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20241101 | 154300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20241101 | 154200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20241101 | 154100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241101 | 154000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241101 | 153900 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241101 | 153800 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20241101 | 153700 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20241101 | 153600 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20241101 | 153500 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20241101 | 153400 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20241101 | 153300 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20241101 | 153200 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20241101 | 153100 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20241101 | 153000 | 5877234760 | 13810 | 13810 | 13810 | 13810 | 2598 |
| 263 | 20241101 | 152900 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20241101 | 152800 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20241101 | 152700 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20241101 | 152600 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241101 | 152500 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241101 | 152400 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20241101 | 152300 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20241101 | 152200 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20241101 | 152100 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20241101 | 152000 | 5841356380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 273 | 20241101 | 151900 | 5841356380 | 13800 | 13820 | 13820 | 13800 | 409 |
| 274 | 20241101 | 151800 | 5835710910 | 13820 | 13820 | 13820 | 13810 | 696 |
| 275 | 20241101 | 151700 | 5826098140 | 13820 | 13810 | 13830 | 13810 | 308 |
| 276 | 20241101 | 151600 | 5821842200 | 13820 | 13820 | 13830 | 13810 | 361 |
| 277 | 20241101 | 151500 | 5816853410 | 13830 | 13820 | 13830 | 13810 | 160 |
| 278 | 20241101 | 151400 | 5814641150 | 13830 | 13840 | 13840 | 13820 | 131 |
| 279 | 20241101 | 151300 | 5812830250 | 13840 | 13800 | 13840 | 13800 | 775 |
| 280 | 20241101 | 151200 | 5802113980 | 13830 | 13820 | 13830 | 13800 | 2917 |
| 281 | 20241101 | 151100 | 5761815880 | 13820 | 13840 | 13840 | 13810 | 432 |
| 282 | 20241101 | 151000 | 5755847840 | 13820 | 13780 | 13820 | 13770 | 1863 |
| 283 | 20241101 | 150900 | 5730162820 | 13790 | 13850 | 13850 | 13790 | 4555 |
| 284 | 20241101 | 150800 | 5667285050 | 13850 | 13840 | 13850 | 13830 | 675 |
| 285 | 20241101 | 150700 | 5657942810 | 13840 | 13850 | 13860 | 13840 | 580 |
| 286 | 20241101 | 150600 | 5649910260 | 13850 | 13860 | 13860 | 13850 | 166 |
| 287 | 20241101 | 150500 | 5647610870 | 13850 | 13850 | 13850 | 13840 | 2186 |
| 288 | 20241101 | 150400 | 5617335460 | 13850 | 13870 | 13870 | 13850 | 775 |
| 289 | 20241101 | 150300 | 5606594170 | 13860 | 13870 | 13870 | 13860 | 132 |
| 290 | 20241101 | 150200 | 5604764010 | 13860 | 13860 | 13880 | 13850 | 381 |
| 291 | 20241101 | 150100 | 5599482580 | 13850 | 13860 | 13860 | 13850 | 671 |
| 292 | 20241101 | 150000 | 5590188870 | 13860 | 13860 | 13870 | 13850 | 889 |
| 293 | 20241101 | 145900 | 5577865810 | 13870 | 13860 | 13880 | 13850 | 263 |
| 294 | 20241101 | 145800 | 5574219670 | 13860 | 13860 | 13860 | 13850 | 58 |
| 295 | 20241101 | 145700 | 5573415850 | 13860 | 13860 | 13870 | 13860 | 1279 |
| 296 | 20241101 | 145600 | 5555684490 | 13860 | 13870 | 13890 | 13860 | 409 |
| 297 | 20241101 | 145500 | 5550008410 | 13870 | 13870 | 13880 | 13870 | 308 |
| 298 | 20241101 | 145400 | 5545734190 | 13880 | 13880 | 13880 | 13870 | 97 |
| 299 | 20241101 | 145300 | 5544388200 | 13880 | 13900 | 13900 | 13870 | 568 |
| 300 | 20241101 | 145200 | 5536498330 | 13900 | 13880 | 13900 | 13880 | 195 |
| 301 | 20241101 | 145100 | 5533789270 | 13880 | 13890 | 13900 | 13880 | 348 |
| 302 | 20241101 | 145000 | 5528953350 | 13890 | 13880 | 13890 | 13880 | 275 |
| 303 | 20241101 | 144900 | 5525134640 | 13880 | 13880 | 13890 | 13870 | 336 |
| 304 | 20241101 | 144800 | 5520472010 | 13880 | 13860 | 13880 | 13850 | 1439 |
| 305 | 20241101 | 144700 | 5500527050 | 13860 | 13880 | 13880 | 13860 | 962 |
| 306 | 20241101 | 144600 | 5487191150 | 13880 | 13890 | 13890 | 13860 | 640 |
| 307 | 20241101 | 144500 | 5478309760 | 13880 | 13890 | 13890 | 13880 | 77 |
| 308 | 20241101 | 144400 | 5477240770 | 13890 | 13890 | 13890 | 13870 | 583 |
| 309 | 20241101 | 144300 | 5469145900 | 13900 | 13910 | 13910 | 13900 | 420 |
| 310 | 20241101 | 144200 | 5463305610 | 13910 | 13920 | 13920 | 13910 | 465 |
| 311 | 20241101 | 144100 | 5456835070 | 13910 | 13930 | 13930 | 13910 | 997 |
| 312 | 20241101 | 144000 | 5442956390 | 13930 | 13940 | 13940 | 13920 | 448 |
| 313 | 20241101 | 143900 | 5436715710 | 13940 | 13930 | 13940 | 13920 | 114 |
| 314 | 20241101 | 143800 | 5435128150 | 13920 | 13930 | 13930 | 13920 | 593 |
| 315 | 20241101 | 143700 | 5426868970 | 13920 | 13920 | 13930 | 13920 | 80 |
| 316 | 20241101 | 143600 | 5425755340 | 13920 | 13900 | 13920 | 13890 | 2553 |
| 317 | 20241101 | 143500 | 5390240540 | 13900 | 13900 | 13910 | 13900 | 258 |
| 318 | 20241101 | 143400 | 5386653110 | 13900 | 13900 | 13900 | 13890 | 1970 |
| 319 | 20241101 | 143300 | 5359270950 | 13890 | 13880 | 13900 | 13870 | 665 |
| 320 | 20241101 | 143200 | 5350036680 | 13870 | 13880 | 13880 | 13870 | 87 |
| 321 | 20241101 | 143100 | 5348829520 | 13870 | 13860 | 13870 | 13860 | 328 |
| 322 | 20241101 | 143000 | 5344281020 | 13870 | 13870 | 13880 | 13870 | 3384 |
| 323 | 20241101 | 142900 | 5297344470 | 13880 | 13870 | 13890 | 13870 | 521 |
| 324 | 20241101 | 142800 | 5290111230 | 13870 | 13870 | 13890 | 13870 | 139 |
| 325 | 20241101 | 142700 | 5288182530 | 13870 | 13860 | 13890 | 13860 | 646 |
| 326 | 20241101 | 142600 | 5279219410 | 13860 | 13880 | 13880 | 13860 | 924 |
| 327 | 20241101 | 142500 | 5266403590 | 13900 | 13880 | 13900 | 13870 | 348 |
| 328 | 20241101 | 142400 | 5261568410 | 13880 | 13880 | 13890 | 13870 | 368 |
| 329 | 20241101 | 142300 | 5256459070 | 13870 | 13880 | 13880 | 13870 | 585 |
| 330 | 20241101 | 142200 | 5248340530 | 13870 | 13880 | 13880 | 13870 | 78 |
| 331 | 20241101 | 142100 | 5247258190 | 13880 | 13880 | 13890 | 13870 | 366 |
| 332 | 20241101 | 142000 | 5242178640 | 13900 | 13880 | 13900 | 13870 | 355 |
| 333 | 20241101 | 141900 | 5237247080 | 13880 | 13890 | 13890 | 13870 | 142 |
| 334 | 20241101 | 141800 | 5235275970 | 13870 | 13880 | 13890 | 13870 | 489 |
| 335 | 20241101 | 141700 | 5228486790 | 13880 | 13880 | 13890 | 13880 | 151 |
| 336 | 20241101 | 141600 | 5226390660 | 13880 | 13890 | 13890 | 13880 | 475 |
| 337 | 20241101 | 141500 | 5219793010 | 13900 | 13880 | 13900 | 13880 | 188 |
| 338 | 20241101 | 141400 | 5217181290 | 13880 | 13870 | 13900 | 13870 | 365 |
| 339 | 20241101 | 141300 | 5212112340 | 13890 | 13880 | 13890 | 13880 | 148 |
| 340 | 20241101 | 141200 | 5210057450 | 13890 | 13880 | 13890 | 13880 | 601 |
| 341 | 20241101 | 141100 | 5201710750 | 13890 | 13890 | 13890 | 13880 | 265 |
| 342 | 20241101 | 141000 | 5198030750 | 13880 | 13870 | 13890 | 13870 | 425 |
| 343 | 20241101 | 140900 | 5192132690 | 13870 | 13880 | 13880 | 13870 | 104 |
| 344 | 20241101 | 140800 | 5190689710 | 13880 | 13900 | 13900 | 13880 | 233 |
| 345 | 20241101 | 140700 | 5187454700 | 13880 | 13870 | 13890 | 13870 | 985 |
| 346 | 20241101 | 140600 | 5173780860 | 13880 | 13880 | 13890 | 13870 | 228 |
| 347 | 20241101 | 140500 | 5170617320 | 13870 | 13880 | 13890 | 13870 | 602 |
| 348 | 20241101 | 140400 | 5162259780 | 13880 | 13890 | 13900 | 13880 | 218 |
| 349 | 20241101 | 140300 | 5159231720 | 13900 | 13890 | 13900 | 13880 | 373 |
| 350 | 20241101 | 140200 | 5154048360 | 13880 | 13880 | 13880 | 13880 | 38 |
| 351 | 20241101 | 140100 | 5153520920 | 13880 | 13880 | 13890 | 13880 | 369 |
| 352 | 20241101 | 140000 | 5148396930 | 13890 | 13890 | 13890 | 13870 | 149 |
| 353 | 20241101 | 135900 | 5146329310 | 13900 | 13880 | 13900 | 13880 | 439 |
| 354 | 20241101 | 135800 | 5140233210 | 13890 | 13870 | 13890 | 13870 | 305 |
| 355 | 20241101 | 135700 | 5136000020 | 13870 | 13900 | 13900 | 13870 | 513 |
| 356 | 20241101 | 135600 | 5128876190 | 13890 | 13890 | 13890 | 13880 | 534 |
| 357 | 20241101 | 135500 | 5121461220 | 13880 | 13900 | 13900 | 13880 | 370 |
| 358 | 20241101 | 135400 | 5116321040 | 13910 | 13890 | 13910 | 13890 | 411 |
| 359 | 20241101 | 135300 | 5110607170 | 13890 | 13890 | 13900 | 13890 | 183 |
| 360 | 20241101 | 135200 | 5108065270 | 13900 | 13900 | 13910 | 13890 | 530 |
| 361 | 20241101 | 135100 | 5100696950 | 13890 | 13900 | 13900 | 13890 | 168 |
| 362 | 20241101 | 135000 | 5098363400 | 13890 | 13880 | 13890 | 13880 | 453 |
| 363 | 20241101 | 134900 | 5092073480 | 13880 | 13890 | 13890 | 13880 | 239 |
| 364 | 20241101 | 134800 | 5088755760 | 13890 | 13890 | 13920 | 13890 | 1933 |
| 365 | 20241101 | 134700 | 5061876090 | 13880 | 13880 | 13890 | 13880 | 214 |
| 366 | 20241101 | 134600 | 5058905740 | 13890 | 13900 | 13910 | 13890 | 428 |
| 367 | 20241101 | 134500 | 5052954600 | 13890 | 13890 | 13900 | 13890 | 132 |
| 368 | 20241101 | 134400 | 5051121090 | 13890 | 13900 | 13900 | 13890 | 340 |
| 369 | 20241101 | 134300 | 5046396040 | 13880 | 13890 | 13900 | 13880 | 398 |
| 370 | 20241101 | 134200 | 5040866620 | 13900 | 13890 | 13910 | 13890 | 268 |
| 371 | 20241101 | 134100 | 5037141220 | 13900 | 13910 | 13910 | 13900 | 516 |
| 372 | 20241101 | 134000 | 5029966370 | 13900 | 13900 | 13900 | 13900 | 160 |
| 373 | 20241101 | 133900 | 5027742370 | 13910 | 13880 | 13910 | 13880 | 94 |
| 374 | 20241101 | 133800 | 5026436560 | 13890 | 13890 | 13900 | 13870 | 439 |
| 375 | 20241101 | 133700 | 5020342260 | 13910 | 13890 | 13910 | 13880 | 580 |
| 376 | 20241101 | 133600 | 5012286300 | 13880 | 13890 | 13900 | 13880 | 174 |
| 377 | 20241101 | 133500 | 5009867950 | 13890 | 13870 | 13890 | 13870 | 357 |
| 378 | 20241101 | 133400 | 5004910490 | 13870 | 13880 | 13880 | 13870 | 78 |
| 379 | 20241101 | 133300 | 5003828030 | 13880 | 13870 | 13890 | 13870 | 200 |
| 380 | 20241101 | 133200 | 5001052160 | 13870 | 13880 | 13880 | 13860 | 67 |
| 381 | 20241101 | 133100 | 5000123020 | 13880 | 13880 | 13890 | 13880 | 272 |
| 382 | 20241101 | 133000 | 4996345500 | 13880 | 13870 | 13880 | 13870 | 487 |
| 383 | 20241101 | 132900 | 4989589240 | 13870 | 13880 | 13880 | 13870 | 248 |
| 384 | 20241101 | 132800 | 4986147860 | 13880 | 13870 | 13900 | 13870 | 358 |
| 385 | 20241101 | 132700 | 4981175500 | 13880 | 13890 | 13890 | 13880 | 316 |
| 386 | 20241101 | 132600 | 4976788000 | 13890 | 13900 | 13900 | 13890 | 413 |
| 387 | 20241101 | 132500 | 4971049340 | 13890 | 13890 | 13890 | 13890 | 146 |
| 388 | 20241101 | 132400 | 4969021400 | 13890 | 13900 | 13910 | 13890 | 1234 |
| 389 | 20241101 | 132300 | 4951859030 | 13900 | 13900 | 13900 | 13900 | 23 |
| 390 | 20241101 | 132200 | 4951539330 | 13890 | 13890 | 13890 | 13890 | 375 |
| 391 | 20241101 | 132100 | 4946330580 | 13880 | 13890 | 13890 | 13880 | 635 |
| 392 | 20241101 | 132000 | 4937512100 | 13880 | 13870 | 13880 | 13870 | 154 |
| 393 | 20241101 | 131900 | 4935375230 | 13880 | 13870 | 13880 | 13860 | 581 |
| 394 | 20241101 | 131800 | 4927317660 | 13870 | 13870 | 13880 | 13870 | 620 |
| 395 | 20241101 | 131700 | 4918712580 | 13860 | 13860 | 13870 | 13860 | 339 |
| 396 | 20241101 | 131600 | 4914011200 | 13860 | 13890 | 13890 | 13860 | 341 |
| 397 | 20241101 | 131500 | 4909277480 | 13880 | 13880 | 13890 | 13870 | 433 |
| 398 | 20241101 | 131400 | 4903265980 | 13880 | 13880 | 13890 | 13880 | 58 |
| 399 | 20241101 | 131300 | 4902460930 | 13880 | 13850 | 13880 | 13850 | 578 |
| 400 | 20241101 | 131200 | 4894449250 | 13850 | 13860 | 13860 | 13850 | 432 |
| 401 | 20241101 | 131100 | 4888462610 | 13860 | 13860 | 13870 | 13850 | 365 |
| 402 | 20241101 | 131000 | 4883400910 | 13860 | 13860 | 13870 | 13860 | 217 |
| 403 | 20241101 | 130900 | 4880393280 | 13860 | 13860 | 13870 | 13860 | 387 |
| 404 | 20241101 | 130800 | 4875026730 | 13860 | 13860 | 13870 | 13860 | 74 |
| 405 | 20241101 | 130700 | 4874001060 | 13870 | 13880 | 13880 | 13870 | 621 |
| 406 | 20241101 | 130600 | 4865382570 | 13880 | 13890 | 13890 | 13870 | 291 |
| 407 | 20241101 | 130500 | 4861343640 | 13890 | 13890 | 13900 | 13880 | 994 |
| 408 | 20241101 | 130400 | 4847537150 | 13880 | 13860 | 13880 | 13860 | 196 |
| 409 | 20241101 | 130300 | 4844817650 | 13870 | 13860 | 13870 | 13860 | 101 |
| 410 | 20241101 | 130200 | 4843417170 | 13870 | 13850 | 13870 | 13850 | 516 |
| 411 | 20241101 | 130100 | 4836265610 | 13850 | 13860 | 13860 | 13850 | 75 |
| 412 | 20241101 | 130000 | 4835226760 | 13850 | 13840 | 13850 | 13830 | 76 |
| 413 | 20241101 | 125900 | 4834174630 | 13860 | 13870 | 13870 | 13850 | 192 |
| 414 | 20241101 | 125800 | 4831513330 | 13870 | 13860 | 13870 | 13850 | 329 |
| 415 | 20241101 | 125700 | 4826951290 | 13860 | 13850 | 13860 | 13850 | 125 |
| 416 | 20241101 | 125600 | 4825219900 | 13850 | 13870 | 13880 | 13850 | 679 |
| 417 | 20241101 | 125500 | 4815802810 | 13860 | 13870 | 13870 | 13860 | 199 |
| 418 | 20241101 | 125400 | 4813043840 | 13880 | 13870 | 13880 | 13870 | 218 |
| 419 | 20241101 | 125300 | 4810018010 | 13870 | 13870 | 13870 | 13860 | 171 |
| 420 | 20241101 | 125200 | 4807646440 | 13870 | 13870 | 13880 | 13860 | 355 |
| 421 | 20241101 | 125100 | 4802720580 | 13880 | 13880 | 13880 | 13870 | 290 |
| 422 | 20241101 | 125000 | 4798696000 | 13880 | 13880 | 13880 | 13860 | 694 |
| 423 | 20241101 | 124900 | 4789066880 | 13870 | 13860 | 13870 | 13850 | 127 |
| 424 | 20241101 | 124800 | 4787306880 | 13870 | 13860 | 13870 | 13860 | 180 |
| 425 | 20241101 | 124700 | 4784811860 | 13860 | 13850 | 13860 | 13850 | 260 |
| 426 | 20241101 | 124600 | 4781210770 | 13850 | 13860 | 13860 | 13850 | 75 |
| 427 | 20241101 | 124500 | 4780171990 | 13860 | 13850 | 13870 | 13840 | 779 |
| 428 | 20241101 | 124400 | 4769382180 | 13860 | 13860 | 13870 | 13850 | 1414 |
| 429 | 20241101 | 124300 | 4749784030 | 13860 | 13870 | 13880 | 13860 | 455 |
| 430 | 20241101 | 124200 | 4743471280 | 13870 | 13880 | 13880 | 13870 | 230 |
| 431 | 20241101 | 124100 | 4740281080 | 13870 | 13870 | 13880 | 13870 | 173 |
| 432 | 20241101 | 124000 | 4737881490 | 13870 | 13850 | 13870 | 13850 | 444 |
| 433 | 20241101 | 123900 | 4731726830 | 13860 | 13860 | 13860 | 13850 | 324 |
| 434 | 20241101 | 123800 | 4727237720 | 13860 | 13850 | 13860 | 13850 | 489 |
| 435 | 20241101 | 123700 | 4720461780 | 13850 | 13850 | 13850 | 13850 | 26 |
| 436 | 20241101 | 123600 | 4720101680 | 13860 | 13850 | 13860 | 13840 | 378 |
| 437 | 20241101 | 123500 | 4714867380 | 13840 | 13840 | 13840 | 13830 | 141 |
| 438 | 20241101 | 123400 | 4712916140 | 13840 | 13820 | 13840 | 13820 | 306 |
| 439 | 20241101 | 123300 | 4708682400 | 13820 | 13820 | 13830 | 13820 | 213 |
| 440 | 20241101 | 123200 | 4705738710 | 13830 | 13810 | 13830 | 13810 | 125 |
| 441 | 20241101 | 123100 | 4704011890 | 13800 | 13820 | 13820 | 13800 | 62 |
| 442 | 20241101 | 123000 | 4703155840 | 13810 | 13820 | 13830 | 13810 | 529 |
| 443 | 20241101 | 122900 | 4695846240 | 13820 | 13820 | 13820 | 13810 | 622 |
| 444 | 20241101 | 122800 | 4687252530 | 13830 | 13830 | 13840 | 13820 | 331 |
| 445 | 20241101 | 122700 | 4682675580 | 13830 | 13830 | 13840 | 13830 | 920 |
| 446 | 20241101 | 122600 | 4669951970 | 13830 | 13850 | 13850 | 13830 | 493 |
| 447 | 20241101 | 122500 | 4663131500 | 13840 | 13840 | 13850 | 13830 | 743 |
| 448 | 20241101 | 122400 | 4652850230 | 13840 | 13850 | 13860 | 13840 | 99 |
| 449 | 20241101 | 122300 | 4651479390 | 13850 | 13830 | 13850 | 13830 | 916 |
| 450 | 20241101 | 122200 | 4638797050 | 13830 | 13870 | 13880 | 13830 | 5620 |
| 451 | 20241101 | 122100 | 4561024050 | 13870 | 13880 | 13890 | 13870 | 469 |
| 452 | 20241101 | 122000 | 4554514100 | 13870 | 13880 | 13890 | 13870 | 173 |
| 453 | 20241101 | 121900 | 4552113640 | 13880 | 13890 | 13890 | 13870 | 438 |
| 454 | 20241101 | 121800 | 4546031940 | 13880 | 13880 | 13890 | 13880 | 144 |
| 455 | 20241101 | 121700 | 4544033190 | 13880 | 13870 | 13890 | 13870 | 221 |
| 456 | 20241101 | 121600 | 4540965960 | 13870 | 13890 | 13890 | 13870 | 486 |
| 457 | 20241101 | 121500 | 4534221750 | 13900 | 13900 | 13910 | 13900 | 293 |
| 458 | 20241101 | 121400 | 4530148250 | 13880 | 13900 | 13900 | 13870 | 492 |
| 459 | 20241101 | 121300 | 4523314850 | 13900 | 13890 | 13900 | 13880 | 584 |
| 460 | 20241101 | 121200 | 4515204540 | 13890 | 13880 | 13890 | 13880 | 319 |
| 461 | 20241101 | 121100 | 4510774030 | 13900 | 13880 | 13900 | 13870 | 418 |
| 462 | 20241101 | 121000 | 4504970600 | 13880 | 13860 | 13900 | 13860 | 620 |
| 463 | 20241101 | 120900 | 4496365380 | 13870 | 13880 | 13880 | 13870 | 246 |
| 464 | 20241101 | 120800 | 4492953250 | 13880 | 13860 | 13880 | 13860 | 262 |
| 465 | 20241101 | 120700 | 4489319130 | 13860 | 13860 | 13870 | 13860 | 338 |
| 466 | 20241101 | 120600 | 4484634370 | 13860 | 13850 | 13890 | 13840 | 857 |
| 467 | 20241101 | 120500 | 4472749970 | 13850 | 13850 | 13850 | 13850 | 451 |
| 468 | 20241101 | 120400 | 4466503620 | 13850 | 13870 | 13870 | 13850 | 360 |
| 469 | 20241101 | 120300 | 4461513020 | 13840 | 13870 | 13870 | 13840 | 2709 |
| 470 | 20241101 | 120200 | 4423990840 | 13860 | 13890 | 13890 | 13860 | 174 |
| 471 | 20241101 | 120100 | 4421579050 | 13880 | 13860 | 13880 | 13850 | 1167 |
| 472 | 20241101 | 120000 | 4405399450 | 13850 | 13880 | 13890 | 13850 | 305 |
| 473 | 20241101 | 115900 | 4401166910 | 13890 | 13880 | 13890 | 13870 | 331 |
| 474 | 20241101 | 115800 | 4396571660 | 13880 | 13870 | 13880 | 13870 | 354 |
| 475 | 20241101 | 115700 | 4391658740 | 13880 | 13890 | 13890 | 13860 | 1030 |
| 476 | 20241101 | 115600 | 4377372980 | 13890 | 13910 | 13910 | 13890 | 431 |
| 477 | 20241101 | 115500 | 4371384530 | 13910 | 13850 | 13910 | 13850 | 1623 |
| 478 | 20241101 | 115400 | 4348843940 | 13870 | 13860 | 13870 | 13860 | 267 |
| 479 | 20241101 | 115300 | 4345142120 | 13860 | 13890 | 13900 | 13860 | 507 |
| 480 | 20241101 | 115200 | 4338099040 | 13890 | 13870 | 13890 | 13860 | 1319 |
| 481 | 20241101 | 115100 | 4319800260 | 13870 | 13870 | 13880 | 13860 | 880 |
| 482 | 20241101 | 115000 | 4307589690 | 13860 | 13850 | 13870 | 13850 | 250 |
| 483 | 20241101 | 114900 | 4304126620 | 13860 | 13870 | 13870 | 13850 | 197 |
| 484 | 20241101 | 114800 | 4301395410 | 13870 | 13860 | 13870 | 13850 | 330 |
| 485 | 20241101 | 114700 | 4296820240 | 13860 | 13860 | 13860 | 13860 | 65 |
| 486 | 20241101 | 114600 | 4295919340 | 13890 | 13860 | 13890 | 13850 | 1856 |
| 487 | 20241101 | 114500 | 4270166600 | 13850 | 13840 | 13860 | 13840 | 400 |
| 488 | 20241101 | 114400 | 4264627410 | 13850 | 13850 | 13850 | 13820 | 210 |
| 489 | 20241101 | 114300 | 4261721060 | 13850 | 13870 | 13870 | 13840 | 1449 |
| 490 | 20241101 | 114200 | 4241664950 | 13870 | 13870 | 13880 | 13850 | 1415 |
| 491 | 20241101 | 114100 | 4222041720 | 13830 | 13850 | 13880 | 13830 | 2275 |
| 492 | 20241101 | 114000 | 4190517370 | 13840 | 13850 | 13850 | 13820 | 772 |
| 493 | 20241101 | 113900 | 4179831580 | 13840 | 13840 | 13850 | 13840 | 225 |
| 494 | 20241101 | 113800 | 4176716950 | 13850 | 13820 | 13860 | 13820 | 278 |
| 495 | 20241101 | 113700 | 4172870340 | 13810 | 13840 | 13840 | 13810 | 291 |
| 496 | 20241101 | 113600 | 4168846330 | 13840 | 13860 | 13870 | 13840 | 851 |
| 497 | 20241101 | 113500 | 4157052640 | 13850 | 13840 | 13860 | 13840 | 704 |
| 498 | 20241101 | 113400 | 4147301310 | 13850 | 13860 | 13860 | 13830 | 433 |
| 499 | 20241101 | 113300 | 4141305760 | 13870 | 13840 | 13870 | 13830 | 1334 |
| 500 | 20241101 | 113200 | 4122816990 | 13850 | 13860 | 13860 | 13850 | 2098 |
| 501 | 20241101 | 113100 | 4093739290 | 13850 | 13780 | 13860 | 13770 | 3732 |
| 502 | 20241101 | 113000 | 4042073920 | 13780 | 13800 | 13820 | 13760 | 969 |
| 503 | 20241101 | 112900 | 4028699340 | 13800 | 13750 | 13800 | 13750 | 536 |
| 504 | 20241101 | 112800 | 4021314030 | 13740 | 13760 | 13760 | 13740 | 368 |
| 505 | 20241101 | 112700 | 4016256940 | 13740 | 13740 | 13760 | 13720 | 1817 |
| 506 | 20241101 | 112600 | 3991262320 | 13750 | 13740 | 13760 | 13730 | 172 |
| 507 | 20241101 | 112500 | 3988899890 | 13730 | 13710 | 13740 | 13710 | 829 |
| 508 | 20241101 | 112400 | 3977518970 | 13710 | 13710 | 13710 | 13700 | 234 |
| 509 | 20241101 | 112300 | 3974312240 | 13710 | 13690 | 13720 | 13690 | 509 |
| 510 | 20241101 | 112200 | 3967334060 | 13690 | 13690 | 13700 | 13680 | 261 |
| 511 | 20241101 | 112100 | 3963761760 | 13700 | 13690 | 13700 | 13680 | 155 |
| 512 | 20241101 | 112000 | 3961640070 | 13690 | 13680 | 13700 | 13680 | 1982 |
| 513 | 20241101 | 111900 | 3934520240 | 13680 | 13690 | 13700 | 13680 | 367 |
| 514 | 20241101 | 111800 | 3929497040 | 13680 | 13680 | 13700 | 13680 | 383 |
| 515 | 20241101 | 111700 | 3924256530 | 13680 | 13700 | 13700 | 13680 | 891 |
| 516 | 20241101 | 111600 | 3912064680 | 13690 | 13690 | 13700 | 13690 | 239 |
| 517 | 20241101 | 111500 | 3908792670 | 13700 | 13690 | 13700 | 13680 | 330 |
| 518 | 20241101 | 111400 | 3904274520 | 13700 | 13700 | 13710 | 13690 | 827 |
| 519 | 20241101 | 111300 | 3892948910 | 13700 | 13700 | 13710 | 13700 | 541 |
| 520 | 20241101 | 111200 | 3885536710 | 13710 | 13700 | 13730 | 13700 | 647 |
| 521 | 20241101 | 111100 | 3876664170 | 13700 | 13710 | 13710 | 13700 | 442 |
| 522 | 20241101 | 111000 | 3870608630 | 13710 | 13710 | 13720 | 13700 | 1499 |
| 523 | 20241101 | 110900 | 3850057530 | 13720 | 13730 | 13730 | 13720 | 397 |
| 524 | 20241101 | 110800 | 3844608040 | 13740 | 13750 | 13750 | 13740 | 2016 |
| 525 | 20241101 | 110700 | 3816894180 | 13750 | 13760 | 13760 | 13750 | 413 |
| 526 | 20241101 | 110600 | 3811213000 | 13760 | 13760 | 13760 | 13760 | 323 |
| 527 | 20241101 | 110500 | 3806768520 | 13750 | 13770 | 13770 | 13750 | 552 |
| 528 | 20241101 | 110400 | 3799172160 | 13760 | 13760 | 13780 | 13760 | 1355 |
| 529 | 20241101 | 110300 | 3780515320 | 13760 | 13770 | 13770 | 13760 | 282 |
| 530 | 20241101 | 110200 | 3776634230 | 13760 | 13800 | 13800 | 13760 | 487 |
| 531 | 20241101 | 110100 | 3769925560 | 13790 | 13830 | 13840 | 13790 | 1716 |
| 532 | 20241101 | 110000 | 3746219030 | 13840 | 13810 | 13850 | 13790 | 583 |
| 533 | 20241101 | 105900 | 3738163230 | 13810 | 13800 | 13830 | 13800 | 140 |
| 534 | 20241101 | 105800 | 3736230970 | 13790 | 13790 | 13810 | 13790 | 440 |
| 535 | 20241101 | 105700 | 3730161460 | 13790 | 13800 | 13810 | 13790 | 383 |
| 536 | 20241101 | 105600 | 3724877090 | 13810 | 13810 | 13830 | 13800 | 187 |
| 537 | 20241101 | 105500 | 3722295020 | 13810 | 13800 | 13810 | 13800 | 477 |
| 538 | 20241101 | 105400 | 3715711440 | 13800 | 13800 | 13810 | 13800 | 533 |
| 539 | 20241101 | 105300 | 3708355030 | 13800 | 13810 | 13810 | 13800 | 437 |
| 540 | 20241101 | 105200 | 3702322860 | 13800 | 13790 | 13810 | 13790 | 503 |
| 541 | 20241101 | 105100 | 3695384250 | 13800 | 13800 | 13800 | 13790 | 514 |
| 542 | 20241101 | 105000 | 3688293880 | 13790 | 13800 | 13800 | 13790 | 927 |
| 543 | 20241101 | 104900 | 3675503390 | 13800 | 13820 | 13830 | 13790 | 774 |
| 544 | 20241101 | 104800 | 3664812300 | 13820 | 13810 | 13830 | 13810 | 735 |
| 545 | 20241101 | 104700 | 3654655830 | 13810 | 13800 | 13830 | 13800 | 449 |
| 546 | 20241101 | 104600 | 3648452940 | 13820 | 13850 | 13860 | 13820 | 5408 |
| 547 | 20241101 | 104500 | 3573665120 | 13840 | 13850 | 13850 | 13840 | 441 |
| 548 | 20241101 | 104400 | 3567558970 | 13850 | 13850 | 13850 | 13840 | 326 |
| 549 | 20241101 | 104300 | 3563045470 | 13840 | 13820 | 13850 | 13820 | 4000 |
| 550 | 20241101 | 104200 | 3507715620 | 13830 | 13830 | 13830 | 13820 | 283 |
| 551 | 20241101 | 104100 | 3503802520 | 13820 | 13820 | 13840 | 13820 | 421 |
| 552 | 20241101 | 104000 | 3497980750 | 13830 | 13800 | 13840 | 13790 | 583 |
| 553 | 20241101 | 103900 | 3489924190 | 13810 | 13810 | 13830 | 13810 | 266 |
| 554 | 20241101 | 103800 | 3486249300 | 13820 | 13820 | 13820 | 13800 | 1272 |
| 555 | 20241101 | 103700 | 3468690870 | 13800 | 13790 | 13830 | 13780 | 580 |
| 556 | 20241101 | 103600 | 3460679040 | 13780 | 13770 | 13780 | 13770 | 965 |
| 557 | 20241101 | 103500 | 3447385890 | 13780 | 13790 | 13800 | 13770 | 701 |
| 558 | 20241101 | 103400 | 3437724780 | 13790 | 13800 | 13810 | 13790 | 320 |
| 559 | 20241101 | 103300 | 3433308030 | 13810 | 13790 | 13810 | 13790 | 340 |
| 560 | 20241101 | 103200 | 3428616650 | 13800 | 13810 | 13830 | 13800 | 1141 |
| 561 | 20241101 | 103100 | 3412850800 | 13820 | 13810 | 13820 | 13810 | 282 |
| 562 | 20241101 | 103000 | 3408953970 | 13810 | 13820 | 13820 | 13790 | 3011 |
| 563 | 20241101 | 102900 | 3367365900 | 13820 | 13850 | 13860 | 13800 | 3685 |
| 564 | 20241101 | 102800 | 3316420210 | 13860 | 13820 | 13860 | 13800 | 2887 |
| 565 | 20241101 | 102700 | 3276480660 | 13820 | 13840 | 13840 | 13810 | 1258 |
| 566 | 20241101 | 102600 | 3259095460 | 13840 | 13820 | 13860 | 13820 | 1494 |
| 567 | 20241101 | 102500 | 3238419060 | 13820 | 13840 | 13840 | 13810 | 539 |
| 568 | 20241101 | 102400 | 3230972510 | 13830 | 13820 | 13830 | 13820 | 1520 |
| 569 | 20241101 | 102300 | 3209952730 | 13820 | 13820 | 13830 | 13820 | 514 |
| 570 | 20241101 | 102200 | 3202845520 | 13820 | 13780 | 13820 | 13780 | 2427 |
| 571 | 20241101 | 102100 | 3169348580 | 13780 | 13770 | 13780 | 13770 | 482 |
| 572 | 20241101 | 102000 | 3162708140 | 13770 | 13760 | 13780 | 13750 | 896 |
| 573 | 20241101 | 101900 | 3150370940 | 13750 | 13730 | 13760 | 13730 | 489 |
| 574 | 20241101 | 101800 | 3143649190 | 13730 | 13730 | 13760 | 13720 | 786 |
| 575 | 20241101 | 101700 | 3132847870 | 13740 | 13730 | 13740 | 13720 | 1157 |
| 576 | 20241101 | 101600 | 3116952530 | 13740 | 13690 | 13740 | 13690 | 1256 |
| 577 | 20241101 | 101500 | 3099741540 | 13690 | 13700 | 13700 | 13690 | 1105 |
| 578 | 20241101 | 101400 | 3084606680 | 13710 | 13690 | 13710 | 13680 | 852 |
| 579 | 20241101 | 101300 | 3072939170 | 13690 | 13690 | 13710 | 13680 | 671 |
| 580 | 20241101 | 101200 | 3063754590 | 13690 | 13680 | 13710 | 13680 | 364 |
| 581 | 20241101 | 101100 | 3058773370 | 13680 | 13670 | 13700 | 13670 | 1164 |
| 582 | 20241101 | 101000 | 3042846740 | 13670 | 13690 | 13690 | 13670 | 432 |
| 583 | 20241101 | 100900 | 3036937070 | 13690 | 13690 | 13690 | 13680 | 704 |
| 584 | 20241101 | 100800 | 3027301150 | 13690 | 13720 | 13730 | 13690 | 885 |
| 585 | 20241101 | 100700 | 3015156910 | 13720 | 13710 | 13720 | 13700 | 312 |
| 586 | 20241101 | 100600 | 3010880140 | 13700 | 13700 | 13710 | 13680 | 2092 |
| 587 | 20241101 | 100500 | 2982224450 | 13690 | 13720 | 13720 | 13690 | 795 |
| 588 | 20241101 | 100400 | 2971325630 | 13720 | 13680 | 13720 | 13650 | 684 |
| 589 | 20241101 | 100300 | 2961964340 | 13680 | 13660 | 13700 | 13650 | 1968 |
| 590 | 20241101 | 100200 | 2935031720 | 13650 | 13670 | 13680 | 13650 | 799 |
| 591 | 20241101 | 100100 | 2924114680 | 13670 | 13670 | 13680 | 13670 | 448 |
| 592 | 20241101 | 100000 | 2917989740 | 13680 | 13690 | 13700 | 13670 | 761 |
| 593 | 20241101 | 095900 | 2907574860 | 13700 | 13700 | 13720 | 13690 | 659 |
| 594 | 20241101 | 095800 | 2898548410 | 13700 | 13690 | 13700 | 13690 | 301 |
| 595 | 20241101 | 095700 | 2894426770 | 13690 | 13680 | 13690 | 13680 | 244 |
| 596 | 20241101 | 095600 | 2891088160 | 13670 | 13670 | 13670 | 13660 | 1055 |
| 597 | 20241101 | 095500 | 2876672770 | 13670 | 13710 | 13710 | 13670 | 1165 |
| 598 | 20241101 | 095400 | 2860736860 | 13700 | 13740 | 13740 | 13690 | 1913 |
| 599 | 20241101 | 095300 | 2834517860 | 13730 | 13730 | 13740 | 13720 | 1076 |
| 600 | 20241101 | 095200 | 2819745300 | 13730 | 13730 | 13730 | 13720 | 3523 |
| 601 | 20241101 | 095100 | 2771398060 | 13730 | 13730 | 13730 | 13710 | 655 |
| 602 | 20241101 | 095000 | 2762416350 | 13710 | 13700 | 13720 | 13690 | 875 |
| 603 | 20241101 | 094900 | 2750420140 | 13700 | 13710 | 13720 | 13690 | 521 |
| 604 | 20241101 | 094800 | 2743278840 | 13700 | 13720 | 13720 | 13660 | 878 |
| 605 | 20241101 | 094700 | 2731259950 | 13720 | 13750 | 13760 | 13710 | 2609 |
| 606 | 20241101 | 094600 | 2695436680 | 13740 | 13710 | 13770 | 13710 | 6061 |
| 607 | 20241101 | 094500 | 2612125730 | 13710 | 13670 | 13710 | 13670 | 612 |
| 608 | 20241101 | 094400 | 2603746930 | 13670 | 13620 | 13670 | 13610 | 1138 |
| 609 | 20241101 | 094300 | 2588238860 | 13620 | 13590 | 13620 | 13580 | 3015 |
| 610 | 20241101 | 094200 | 2547235740 | 13580 | 13580 | 13590 | 13570 | 880 |
| 611 | 20241101 | 094100 | 2535286670 | 13580 | 13560 | 13590 | 13560 | 1870 |
| 612 | 20241101 | 094000 | 2509911780 | 13560 | 13600 | 13600 | 13560 | 4283 |
| 613 | 20241101 | 093900 | 2451805180 | 13590 | 13600 | 13610 | 13560 | 11936 |
| 614 | 20241101 | 093800 | 2289545350 | 13610 | 13620 | 13620 | 13600 | 6376 |
| 615 | 20241101 | 093700 | 2202756360 | 13640 | 13640 | 13650 | 13620 | 2324 |
| 616 | 20241101 | 093600 | 2171076400 | 13630 | 13640 | 13650 | 13630 | 1889 |
| 617 | 20241101 | 093500 | 2145314950 | 13650 | 13680 | 13690 | 13640 | 8790 |
| 618 | 20241101 | 093400 | 2025278610 | 13680 | 13700 | 13720 | 13680 | 2683 |
| 619 | 20241101 | 093300 | 1988535980 | 13700 | 13720 | 13730 | 13700 | 5636 |
| 620 | 20241101 | 093200 | 1911228650 | 13710 | 13710 | 13720 | 13700 | 579 |
| 621 | 20241101 | 093100 | 1903292040 | 13700 | 13710 | 13710 | 13690 | 4178 |
| 622 | 20241101 | 093000 | 1846049410 | 13710 | 13690 | 13710 | 13690 | 690 |
| 623 | 20241101 | 092900 | 1836595020 | 13680 | 13690 | 13710 | 13670 | 1268 |
| 624 | 20241101 | 092800 | 1819241390 | 13690 | 13680 | 13690 | 13670 | 2356 |
| 625 | 20241101 | 092700 | 1787013900 | 13670 | 13660 | 13710 | 13660 | 1051 |
| 626 | 20241101 | 092600 | 1772650810 | 13660 | 13650 | 13660 | 13640 | 2320 |
| 627 | 20241101 | 092500 | 1740995390 | 13650 | 13660 | 13670 | 13630 | 5648 |
| 628 | 20241101 | 092400 | 1663907560 | 13670 | 13680 | 13700 | 13670 | 8567 |
| 629 | 20241101 | 092300 | 1546699970 | 13680 | 13730 | 13730 | 13680 | 9686 |
| 630 | 20241101 | 092200 | 1413983300 | 13730 | 13760 | 13760 | 13730 | 6419 |
| 631 | 20241101 | 092100 | 1325726990 | 13760 | 13780 | 13790 | 13760 | 3725 |
| 632 | 20241101 | 092000 | 1274439140 | 13780 | 13810 | 13820 | 13780 | 4957 |
| 633 | 20241101 | 091900 | 1206075700 | 13810 | 13820 | 13820 | 13790 | 551 |
| 634 | 20241101 | 091800 | 1198470760 | 13820 | 13790 | 13830 | 13790 | 346 |
| 635 | 20241101 | 091700 | 1193690150 | 13780 | 13780 | 13850 | 13770 | 13184 |
| 636 | 20241101 | 091600 | 1011810300 | 13770 | 13790 | 13800 | 13770 | 3255 |
| 637 | 20241101 | 091500 | 966950720 | 13790 | 13800 | 13860 | 13780 | 3791 |
| 638 | 20241101 | 091400 | 914622760 | 13800 | 13860 | 13860 | 13790 | 12859 |
| 639 | 20241101 | 091300 | 737075980 | 13850 | 13930 | 13940 | 13850 | 10541 |
| 640 | 20241101 | 091200 | 590816940 | 13930 | 13910 | 13930 | 13910 | 258 |
| 641 | 20241101 | 091100 | 587224020 | 13890 | 13900 | 13910 | 13880 | 2523 |
| 642 | 20241101 | 091000 | 552170500 | 13900 | 13930 | 13930 | 13890 | 4561 |
| 643 | 20241101 | 090900 | 488730120 | 13930 | 13960 | 13970 | 13920 | 768 |
| 644 | 20241101 | 090800 | 478024680 | 13960 | 13930 | 13960 | 13910 | 3197 |
| 645 | 20241101 | 090700 | 433481110 | 13930 | 13900 | 13940 | 13890 | 910 |
| 646 | 20241101 | 090600 | 420808580 | 13890 | 13890 | 13890 | 13890 | 379 |
| 647 | 20241101 | 090500 | 415544270 | 13880 | 13990 | 13990 | 13880 | 14650 |
| 648 | 20241101 | 090400 | 211590580 | 14050 | 14010 | 14060 | 13960 | 209 |
| 649 | 20241101 | 090300 | 208667280 | 14010 | 13920 | 14060 | 13920 | 2116 |
| 650 | 20241101 | 090200 | 179077850 | 13920 | 14080 | 14080 | 13920 | 9984 |
| 651 | 20241101 | 090100 | 39150290 | 14070 | 14100 | 14100 | 14070 | 698 |
| 652 | 20241101 | 090000 | 29308940 | 14070 | 14050 | 14070 | 14050 | 2086 |