36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 3 | 20241121 | 195200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20241121 | 195100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20241121 | 195000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20241121 | 194900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20241121 | 194800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20241121 | 194700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20241121 | 194600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20241121 | 194500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20241121 | 194400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20241121 | 194300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20241121 | 194200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20241121 | 194100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20241121 | 194000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20241121 | 193900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20241121 | 193800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20241121 | 193700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20241121 | 193600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20241121 | 193500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20241121 | 193400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20241121 | 193300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20241121 | 193200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20241121 | 193100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20241121 | 193000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20241121 | 192900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20241121 | 192800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20241121 | 192700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20241121 | 192600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20241121 | 192500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20241121 | 192400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20241121 | 192300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 33 | 20241121 | 192200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20241121 | 192100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20241121 | 192000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20241121 | 191900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20241121 | 191800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20241121 | 191700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20241121 | 191600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20241121 | 191500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20241121 | 191400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20241121 | 191300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20241121 | 191200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20241121 | 191100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20241121 | 191000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20241121 | 190900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20241121 | 190800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20241121 | 190700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20241121 | 190600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20241121 | 190500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20241121 | 190400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20241121 | 190300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20241121 | 190200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20241121 | 190100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20241121 | 190000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20241121 | 185900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20241121 | 185800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20241121 | 185700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20241121 | 185600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20241121 | 185500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20241121 | 185400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20241121 | 185300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 63 | 20241121 | 185200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20241121 | 185100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20241121 | 185000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20241121 | 184900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20241121 | 184800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20241121 | 184700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20241121 | 184600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20241121 | 184500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20241121 | 184400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20241121 | 184300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20241121 | 184200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20241121 | 184100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20241121 | 184000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20241121 | 183900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20241121 | 183800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20241121 | 183700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20241121 | 183600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20241121 | 183500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20241121 | 183400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20241121 | 183300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20241121 | 183200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20241121 | 183100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20241121 | 183000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20241121 | 182900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20241121 | 182800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20241121 | 182700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20241121 | 182600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20241121 | 182500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20241121 | 182400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20241121 | 182300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 93 | 20241121 | 182200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20241121 | 182100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20241121 | 182000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20241121 | 181900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20241121 | 181800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20241121 | 181700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20241121 | 181600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20241121 | 181500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20241121 | 181400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20241121 | 181300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20241121 | 181200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20241121 | 181100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20241121 | 181000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20241121 | 180900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20241121 | 180800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20241121 | 180700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20241121 | 180600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20241121 | 180500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20241121 | 180400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20241121 | 180300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20241121 | 180200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20241121 | 180100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20241121 | 180000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20241121 | 175900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20241121 | 175800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20241121 | 175700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20241121 | 175600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20241121 | 175500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20241121 | 175400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20241121 | 175300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 123 | 20241121 | 175200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20241121 | 175100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20241121 | 175000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20241121 | 174900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20241121 | 174800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20241121 | 174700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20241121 | 174600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20241121 | 174500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20241121 | 174400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20241121 | 174300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20241121 | 174200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20241121 | 174100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20241121 | 174000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20241121 | 173900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20241121 | 173800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20241121 | 173700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20241121 | 173600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20241121 | 173500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20241121 | 173400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20241121 | 173300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20241121 | 173200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20241121 | 173100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20241121 | 173000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20241121 | 172900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20241121 | 172800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20241121 | 172700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20241121 | 172600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20241121 | 172500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20241121 | 172400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20241121 | 172300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 153 | 20241121 | 172200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20241121 | 172100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20241121 | 172000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20241121 | 171900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20241121 | 171800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20241121 | 171700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20241121 | 171600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20241121 | 171500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20241121 | 171400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20241121 | 171300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20241121 | 171200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20241121 | 171100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20241121 | 171000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20241121 | 170900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20241121 | 170800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20241121 | 170700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20241121 | 170600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20241121 | 170500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20241121 | 170400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20241121 | 170300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20241121 | 170200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20241121 | 170100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20241121 | 170000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20241121 | 165900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20241121 | 165800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20241121 | 165700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20241121 | 165600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20241121 | 165500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20241121 | 165400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20241121 | 165300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 183 | 20241121 | 165200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20241121 | 165100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241121 | 165000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241121 | 164900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241121 | 164800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241121 | 164700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241121 | 164600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241121 | 164500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241121 | 164400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241121 | 164300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241121 | 164200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241121 | 164100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20241121 | 164000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20241121 | 163900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20241121 | 163800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20241121 | 163700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20241121 | 163600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20241121 | 163500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20241121 | 163400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20241121 | 163300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20241121 | 163200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20241121 | 163100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20241121 | 163000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20241121 | 162900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20241121 | 162800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20241121 | 162700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20241121 | 162600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20241121 | 162500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20241121 | 162400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20241121 | 162300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 213 | 20241121 | 162200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20241121 | 162100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20241121 | 162000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20241121 | 161900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20241121 | 161800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20241121 | 161700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20241121 | 161600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20241121 | 161500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20241121 | 161400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20241121 | 161300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20241121 | 161200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20241121 | 161100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20241121 | 161000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20241121 | 160900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20241121 | 160800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20241121 | 160700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20241121 | 160600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20241121 | 160500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20241121 | 160400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20241121 | 160300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20241121 | 160200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20241121 | 160100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20241121 | 160000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20241121 | 155900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20241121 | 155800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20241121 | 155700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20241121 | 155600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20241121 | 155500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20241121 | 155400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20241121 | 155300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 243 | 20241121 | 155200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20241121 | 155100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20241121 | 155000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20241121 | 154900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20241121 | 154800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20241121 | 154700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20241121 | 154600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20241121 | 154500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20241121 | 154400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20241121 | 154300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20241121 | 154200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20241121 | 154100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20241121 | 154000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20241121 | 153900 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20241121 | 153800 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20241121 | 153700 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20241121 | 153600 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20241121 | 153500 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20241121 | 153400 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20241121 | 153300 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20241121 | 153200 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20241121 | 153100 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20241121 | 153000 | 13951682410 | 16130 | 16130 | 16130 | 16130 | 13359 |
| 266 | 20241121 | 152900 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20241121 | 152800 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20241121 | 152700 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20241121 | 152600 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20241121 | 152500 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20241121 | 152400 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20241121 | 152300 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 273 | 20241121 | 152200 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20241121 | 152100 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20241121 | 152000 | 13736201740 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20241121 | 151900 | 13736201740 | 16090 | 16100 | 16110 | 16080 | 2819 |
| 277 | 20241121 | 151800 | 13690840640 | 16090 | 16080 | 16110 | 16080 | 2105 |
| 278 | 20241121 | 151700 | 13656978870 | 16090 | 16090 | 16100 | 16070 | 1564 |
| 279 | 20241121 | 151600 | 13631832390 | 16090 | 16110 | 16110 | 16090 | 1946 |
| 280 | 20241121 | 151500 | 13600505320 | 16110 | 16110 | 16120 | 16110 | 1450 |
| 281 | 20241121 | 151400 | 13577145330 | 16110 | 16110 | 16110 | 16100 | 622 |
| 282 | 20241121 | 151300 | 13567128230 | 16100 | 16090 | 16110 | 16090 | 1099 |
| 283 | 20241121 | 151200 | 13549435300 | 16100 | 16110 | 16110 | 16100 | 2450 |
| 284 | 20241121 | 151100 | 13509989170 | 16110 | 16130 | 16130 | 16110 | 2431 |
| 285 | 20241121 | 151000 | 13470810650 | 16130 | 16120 | 16130 | 16110 | 673 |
| 286 | 20241121 | 150900 | 13459963290 | 16120 | 16130 | 16130 | 16110 | 1378 |
| 287 | 20241121 | 150800 | 13437748660 | 16120 | 16140 | 16140 | 16120 | 770 |
| 288 | 20241121 | 150700 | 13425327720 | 16150 | 16150 | 16150 | 16140 | 656 |
| 289 | 20241121 | 150600 | 13414737810 | 16140 | 16150 | 16150 | 16130 | 651 |
| 290 | 20241121 | 150500 | 13404231510 | 16150 | 16160 | 16160 | 16150 | 651 |
| 291 | 20241121 | 150400 | 13393716200 | 16150 | 16160 | 16160 | 16150 | 425 |
| 292 | 20241121 | 150300 | 13386849960 | 16170 | 16170 | 16170 | 16160 | 582 |
| 293 | 20241121 | 150200 | 13377441910 | 16170 | 16170 | 16170 | 16150 | 343 |
| 294 | 20241121 | 150100 | 13371899260 | 16160 | 16150 | 16170 | 16150 | 287 |
| 295 | 20241121 | 150000 | 13367260960 | 16160 | 16160 | 16170 | 16160 | 2101 |
| 296 | 20241121 | 145900 | 13333299890 | 16160 | 16170 | 16170 | 16150 | 903 |
| 297 | 20241121 | 145800 | 13318712420 | 16170 | 16170 | 16180 | 16170 | 988 |
| 298 | 20241121 | 145700 | 13302731990 | 16150 | 16170 | 16180 | 16150 | 1277 |
| 299 | 20241121 | 145600 | 13282088340 | 16170 | 16170 | 16170 | 16150 | 3340 |
| 300 | 20241121 | 145500 | 13228087040 | 16160 | 16160 | 16170 | 16150 | 1350 |
| 301 | 20241121 | 145400 | 13206270140 | 16160 | 16140 | 16160 | 16140 | 2510 |
| 302 | 20241121 | 145300 | 13165731380 | 16140 | 16150 | 16150 | 16130 | 1221 |
| 303 | 20241121 | 145200 | 13146019900 | 16140 | 16150 | 16150 | 16140 | 626 |
| 304 | 20241121 | 145100 | 13135912110 | 16140 | 16160 | 16170 | 16140 | 3247 |
| 305 | 20241121 | 145000 | 13083470560 | 16170 | 16160 | 16170 | 16150 | 1114 |
| 306 | 20241121 | 144900 | 13065467980 | 16160 | 16160 | 16160 | 16150 | 1754 |
| 307 | 20241121 | 144800 | 13037128610 | 16160 | 16150 | 16160 | 16140 | 821 |
| 308 | 20241121 | 144700 | 13023866920 | 16140 | 16140 | 16150 | 16140 | 382 |
| 309 | 20241121 | 144600 | 13017697670 | 16150 | 16150 | 16160 | 16140 | 1206 |
| 310 | 20241121 | 144500 | 12998222620 | 16150 | 16130 | 16160 | 16130 | 1461 |
| 311 | 20241121 | 144400 | 12974634470 | 16140 | 16140 | 16140 | 16130 | 653 |
| 312 | 20241121 | 144300 | 12964097770 | 16140 | 16140 | 16140 | 16130 | 254 |
| 313 | 20241121 | 144200 | 12959998310 | 16140 | 16140 | 16140 | 16130 | 698 |
| 314 | 20241121 | 144100 | 12948732910 | 16140 | 16120 | 16140 | 16120 | 1224 |
| 315 | 20241121 | 144000 | 12928990770 | 16120 | 16130 | 16130 | 16120 | 1492 |
| 316 | 20241121 | 143900 | 12904929830 | 16130 | 16120 | 16130 | 16120 | 333 |
| 317 | 20241121 | 143800 | 12899559520 | 16120 | 16120 | 16130 | 16110 | 1955 |
| 318 | 20241121 | 143700 | 12868043820 | 16130 | 16130 | 16130 | 16120 | 488 |
| 319 | 20241121 | 143600 | 12860172710 | 16130 | 16130 | 16130 | 16120 | 419 |
| 320 | 20241121 | 143500 | 12853414420 | 16130 | 16120 | 16130 | 16120 | 308 |
| 321 | 20241121 | 143400 | 12848446670 | 16120 | 16120 | 16130 | 16120 | 614 |
| 322 | 20241121 | 143300 | 12838545620 | 16120 | 16130 | 16130 | 16110 | 607 |
| 323 | 20241121 | 143200 | 12828758500 | 16130 | 16120 | 16130 | 16120 | 328 |
| 324 | 20241121 | 143100 | 12823470580 | 16120 | 16130 | 16130 | 16090 | 1445 |
| 325 | 20241121 | 143000 | 12800203580 | 16120 | 16130 | 16140 | 16110 | 981 |
| 326 | 20241121 | 142900 | 12784386790 | 16140 | 16100 | 16160 | 16090 | 6641 |
| 327 | 20241121 | 142800 | 12677241270 | 16100 | 16110 | 16120 | 16100 | 1279 |
| 328 | 20241121 | 142700 | 12656637150 | 16100 | 16090 | 16110 | 16090 | 114 |
| 329 | 20241121 | 142600 | 12654801630 | 16100 | 16090 | 16110 | 16090 | 827 |
| 330 | 20241121 | 142500 | 12641485020 | 16110 | 16070 | 16110 | 16070 | 2142 |
| 331 | 20241121 | 142400 | 12607015420 | 16080 | 16080 | 16100 | 16080 | 610 |
| 332 | 20241121 | 142300 | 12597205720 | 16080 | 16090 | 16100 | 16070 | 704 |
| 333 | 20241121 | 142200 | 12585883950 | 16070 | 16070 | 16100 | 16070 | 910 |
| 334 | 20241121 | 142100 | 12571253610 | 16070 | 16070 | 16080 | 16060 | 638 |
| 335 | 20241121 | 142000 | 12561001700 | 16070 | 16090 | 16110 | 16050 | 802 |
| 336 | 20241121 | 141900 | 12548104730 | 16090 | 16090 | 16090 | 16080 | 245 |
| 337 | 20241121 | 141800 | 12544163960 | 16090 | 16080 | 16090 | 16060 | 945 |
| 338 | 20241121 | 141700 | 12528974110 | 16080 | 16100 | 16110 | 16080 | 617 |
| 339 | 20241121 | 141600 | 12519045230 | 16090 | 16090 | 16110 | 16090 | 883 |
| 340 | 20241121 | 141500 | 12504835270 | 16090 | 16120 | 16120 | 16090 | 3005 |
| 341 | 20241121 | 141400 | 12456449570 | 16120 | 16120 | 16130 | 16110 | 1339 |
| 342 | 20241121 | 141300 | 12434869530 | 16120 | 16120 | 16120 | 16120 | 696 |
| 343 | 20241121 | 141200 | 12423650010 | 16120 | 16100 | 16120 | 16100 | 2050 |
| 344 | 20241121 | 141100 | 12390640910 | 16090 | 16100 | 16100 | 16080 | 1200 |
| 345 | 20241121 | 141000 | 12371322410 | 16090 | 16090 | 16100 | 16070 | 681 |
| 346 | 20241121 | 140900 | 12360370270 | 16090 | 16090 | 16090 | 16080 | 782 |
| 347 | 20241121 | 140800 | 12347788300 | 16090 | 16050 | 16090 | 16050 | 290 |
| 348 | 20241121 | 140700 | 12343128430 | 16050 | 16040 | 16080 | 16030 | 2488 |
| 349 | 20241121 | 140600 | 12303157300 | 16040 | 16070 | 16070 | 16040 | 1035 |
| 350 | 20241121 | 140500 | 12286546350 | 16090 | 16060 | 16090 | 16050 | 485 |
| 351 | 20241121 | 140400 | 12278757260 | 16070 | 16080 | 16090 | 16060 | 446 |
| 352 | 20241121 | 140300 | 12271589990 | 16080 | 16070 | 16090 | 16070 | 130 |
| 353 | 20241121 | 140200 | 12269500140 | 16070 | 16060 | 16080 | 16040 | 463 |
| 354 | 20241121 | 140100 | 12262058350 | 16060 | 16060 | 16090 | 16060 | 395 |
| 355 | 20241121 | 140000 | 12255710630 | 16060 | 16050 | 16060 | 16030 | 560 |
| 356 | 20241121 | 135900 | 12246725980 | 16050 | 16050 | 16060 | 16030 | 1503 |
| 357 | 20241121 | 135800 | 12222605720 | 16050 | 16070 | 16080 | 16050 | 487 |
| 358 | 20241121 | 135700 | 12214781620 | 16070 | 16060 | 16090 | 16060 | 1337 |
| 359 | 20241121 | 135600 | 12193285700 | 16050 | 16020 | 16090 | 16010 | 1396 |
| 360 | 20241121 | 135500 | 12170857730 | 16020 | 16050 | 16050 | 16020 | 303 |
| 361 | 20241121 | 135400 | 12165999630 | 16050 | 16010 | 16060 | 16010 | 659 |
| 362 | 20241121 | 135300 | 12155424120 | 15980 | 16060 | 16060 | 15970 | 4641 |
| 363 | 20241121 | 135200 | 12081114210 | 16070 | 16080 | 16090 | 16050 | 871 |
| 364 | 20241121 | 135100 | 12067126410 | 16070 | 16080 | 16080 | 16050 | 1329 |
| 365 | 20241121 | 135000 | 12045773800 | 16080 | 16080 | 16090 | 16070 | 433 |
| 366 | 20241121 | 134900 | 12038810280 | 16080 | 16080 | 16090 | 16080 | 309 |
| 367 | 20241121 | 134800 | 12033841480 | 16080 | 16070 | 16080 | 16060 | 455 |
| 368 | 20241121 | 134700 | 12026526210 | 16070 | 16080 | 16080 | 16070 | 490 |
| 369 | 20241121 | 134600 | 12018650690 | 16070 | 16060 | 16070 | 16060 | 476 |
| 370 | 20241121 | 134500 | 12011002850 | 16070 | 16080 | 16080 | 16060 | 1238 |
| 371 | 20241121 | 134400 | 11991111050 | 16070 | 16080 | 16090 | 16070 | 202 |
| 372 | 20241121 | 134300 | 11987863370 | 16080 | 16070 | 16090 | 16060 | 814 |
| 373 | 20241121 | 134200 | 11974782740 | 16060 | 16060 | 16070 | 16050 | 979 |
| 374 | 20241121 | 134100 | 11959059700 | 16060 | 16060 | 16080 | 16050 | 1141 |
| 375 | 20241121 | 134000 | 11940735200 | 16070 | 16090 | 16090 | 16060 | 949 |
| 376 | 20241121 | 133900 | 11925483810 | 16090 | 16080 | 16090 | 16080 | 763 |
| 377 | 20241121 | 133800 | 11913210940 | 16080 | 16080 | 16090 | 16070 | 140 |
| 378 | 20241121 | 133700 | 11910959920 | 16100 | 16080 | 16100 | 16080 | 2294 |
| 379 | 20241121 | 133600 | 11874070710 | 16100 | 16080 | 16100 | 16080 | 881 |
| 380 | 20241121 | 133500 | 11859901210 | 16080 | 16080 | 16080 | 16060 | 1683 |
| 381 | 20241121 | 133400 | 11832851370 | 16090 | 16060 | 16100 | 16060 | 539 |
| 382 | 20241121 | 133300 | 11824184980 | 16060 | 16100 | 16100 | 16060 | 1863 |
| 383 | 20241121 | 133200 | 11794222740 | 16100 | 16090 | 16100 | 16080 | 493 |
| 384 | 20241121 | 133100 | 11786287710 | 16090 | 16070 | 16090 | 16070 | 638 |
| 385 | 20241121 | 133000 | 11776028850 | 16090 | 16080 | 16090 | 16070 | 339 |
| 386 | 20241121 | 132900 | 11770579200 | 16090 | 16080 | 16090 | 16080 | 466 |
| 387 | 20241121 | 132800 | 11763081550 | 16080 | 16080 | 16080 | 16070 | 211 |
| 388 | 20241121 | 132700 | 11759690290 | 16080 | 16080 | 16080 | 16070 | 529 |
| 389 | 20241121 | 132600 | 11751184620 | 16090 | 16070 | 16090 | 16070 | 675 |
| 390 | 20241121 | 132500 | 11740330280 | 16040 | 16100 | 16100 | 16040 | 2744 |
| 391 | 20241121 | 132400 | 11696254110 | 16100 | 16090 | 16100 | 16080 | 610 |
| 392 | 20241121 | 132300 | 11686438160 | 16090 | 16080 | 16090 | 16070 | 1637 |
| 393 | 20241121 | 132200 | 11660125480 | 16070 | 16070 | 16080 | 16060 | 174 |
| 394 | 20241121 | 132100 | 11657328600 | 16070 | 16090 | 16090 | 16070 | 1370 |
| 395 | 20241121 | 132000 | 11635301170 | 16090 | 16080 | 16090 | 16070 | 941 |
| 396 | 20241121 | 131900 | 11620172360 | 16080 | 16090 | 16100 | 16080 | 669 |
| 397 | 20241121 | 131800 | 11609405330 | 16090 | 16080 | 16100 | 16080 | 870 |
| 398 | 20241121 | 131700 | 11595408270 | 16080 | 16060 | 16080 | 16060 | 582 |
| 399 | 20241121 | 131600 | 11586051360 | 16070 | 16080 | 16090 | 16060 | 1816 |
| 400 | 20241121 | 131500 | 11556861080 | 16090 | 16080 | 16090 | 16070 | 865 |
| 401 | 20241121 | 131400 | 11542955520 | 16080 | 16080 | 16090 | 16080 | 169 |
| 402 | 20241121 | 131300 | 11540237620 | 16070 | 16090 | 16100 | 16070 | 910 |
| 403 | 20241121 | 131200 | 11525599110 | 16090 | 16090 | 16100 | 16090 | 579 |
| 404 | 20241121 | 131100 | 11516281950 | 16090 | 16080 | 16090 | 16080 | 136 |
| 405 | 20241121 | 131000 | 11514094050 | 16080 | 16100 | 16100 | 16080 | 1153 |
| 406 | 20241121 | 130900 | 11495545930 | 16090 | 16110 | 16110 | 16090 | 710 |
| 407 | 20241121 | 130800 | 11484114440 | 16110 | 16120 | 16120 | 16100 | 1159 |
| 408 | 20241121 | 130700 | 11465444740 | 16130 | 16120 | 16130 | 16110 | 636 |
| 409 | 20241121 | 130600 | 11455189290 | 16120 | 16090 | 16120 | 16090 | 2461 |
| 410 | 20241121 | 130500 | 11415572090 | 16090 | 16080 | 16090 | 16070 | 671 |
| 411 | 20241121 | 130400 | 11404781050 | 16080 | 16090 | 16100 | 16080 | 2589 |
| 412 | 20241121 | 130300 | 11363125000 | 16100 | 16090 | 16100 | 16080 | 901 |
| 413 | 20241121 | 130200 | 11348627390 | 16090 | 16090 | 16090 | 16080 | 360 |
| 414 | 20241121 | 130100 | 11342835830 | 16080 | 16090 | 16090 | 16080 | 689 |
| 415 | 20241121 | 130000 | 11331754820 | 16090 | 16090 | 16100 | 16070 | 2108 |
| 416 | 20241121 | 125900 | 11297845830 | 16090 | 16080 | 16090 | 16070 | 901 |
| 417 | 20241121 | 125800 | 11283355670 | 16070 | 16070 | 16080 | 16070 | 1001 |
| 418 | 20241121 | 125700 | 11267268310 | 16060 | 16020 | 16070 | 16020 | 2698 |
| 419 | 20241121 | 125600 | 11223955670 | 16030 | 16030 | 16040 | 16030 | 567 |
| 420 | 20241121 | 125500 | 11214864690 | 16020 | 16030 | 16040 | 16010 | 302 |
| 421 | 20241121 | 125400 | 11210025500 | 16030 | 16030 | 16040 | 16010 | 643 |
| 422 | 20241121 | 125300 | 11199720230 | 16030 | 16020 | 16040 | 16020 | 1144 |
| 423 | 20241121 | 125200 | 11181382880 | 16020 | 16020 | 16020 | 16010 | 419 |
| 424 | 20241121 | 125100 | 11174670740 | 16010 | 15990 | 16020 | 15980 | 663 |
| 425 | 20241121 | 125000 | 11164061220 | 15990 | 15990 | 16000 | 15990 | 292 |
| 426 | 20241121 | 124900 | 11159391410 | 16000 | 16000 | 16000 | 15990 | 412 |
| 427 | 20241121 | 124800 | 11152799740 | 16000 | 16010 | 16010 | 16000 | 910 |
| 428 | 20241121 | 124700 | 11138237000 | 16010 | 16000 | 16010 | 16000 | 287 |
| 429 | 20241121 | 124600 | 11133642680 | 16010 | 16000 | 16010 | 16000 | 384 |
| 430 | 20241121 | 124500 | 11127497040 | 15990 | 16000 | 16000 | 15980 | 602 |
| 431 | 20241121 | 124400 | 11117868380 | 16000 | 15980 | 16000 | 15980 | 366 |
| 432 | 20241121 | 124300 | 11112015930 | 15980 | 15980 | 15980 | 15970 | 893 |
| 433 | 20241121 | 124200 | 11097747990 | 15980 | 15990 | 16000 | 15970 | 360 |
| 434 | 20241121 | 124100 | 11091994670 | 15970 | 15970 | 16000 | 15960 | 953 |
| 435 | 20241121 | 124000 | 11076765230 | 15960 | 15960 | 15970 | 15940 | 212 |
| 436 | 20241121 | 123900 | 11073382590 | 15970 | 15950 | 15970 | 15940 | 175 |
| 437 | 20241121 | 123800 | 11070590970 | 15960 | 15940 | 15980 | 15920 | 580 |
| 438 | 20241121 | 123700 | 11061350130 | 15930 | 15940 | 15940 | 15920 | 495 |
| 439 | 20241121 | 123600 | 11053463540 | 15940 | 15940 | 15940 | 15930 | 111 |
| 440 | 20241121 | 123500 | 11051694960 | 15940 | 15940 | 15940 | 15910 | 592 |
| 441 | 20241121 | 123400 | 11042264490 | 15940 | 15930 | 15940 | 15930 | 548 |
| 442 | 20241121 | 123300 | 11033533910 | 15930 | 15920 | 15930 | 15920 | 309 |
| 443 | 20241121 | 123200 | 11028613540 | 15930 | 15950 | 15970 | 15930 | 673 |
| 444 | 20241121 | 123100 | 11017879960 | 15950 | 15940 | 15950 | 15940 | 539 |
| 445 | 20241121 | 123000 | 11009283700 | 15940 | 15920 | 15940 | 15900 | 812 |
| 446 | 20241121 | 122900 | 10996351620 | 15910 | 15910 | 15930 | 15900 | 835 |
| 447 | 20241121 | 122800 | 10983068220 | 15920 | 15930 | 15930 | 15920 | 271 |
| 448 | 20241121 | 122700 | 10978752690 | 15920 | 15930 | 15940 | 15920 | 242 |
| 449 | 20241121 | 122600 | 10974898060 | 15920 | 15910 | 15920 | 15910 | 409 |
| 450 | 20241121 | 122500 | 10968389170 | 15910 | 15890 | 15910 | 15870 | 731 |
| 451 | 20241121 | 122400 | 10956777210 | 15890 | 15880 | 15890 | 15870 | 913 |
| 452 | 20241121 | 122300 | 10942279680 | 15880 | 15910 | 15920 | 15840 | 15881 |
| 453 | 20241121 | 122200 | 10690267310 | 15910 | 15930 | 15940 | 15910 | 646 |
| 454 | 20241121 | 122100 | 10679979610 | 15940 | 15940 | 15950 | 15920 | 393 |
| 455 | 20241121 | 122000 | 10673718350 | 15930 | 15960 | 15960 | 15900 | 1198 |
| 456 | 20241121 | 121900 | 10654653930 | 15960 | 15970 | 15970 | 15950 | 270 |
| 457 | 20241121 | 121800 | 10650345130 | 15960 | 15950 | 15980 | 15950 | 577 |
| 458 | 20241121 | 121700 | 10641134930 | 15960 | 15970 | 15980 | 15950 | 158 |
| 459 | 20241121 | 121600 | 10638613110 | 16000 | 15980 | 16000 | 15970 | 505 |
| 460 | 20241121 | 121500 | 10630544580 | 16020 | 15910 | 16020 | 15900 | 2333 |
| 461 | 20241121 | 121400 | 10593325910 | 15910 | 15910 | 15910 | 15900 | 1011 |
| 462 | 20241121 | 121300 | 10577247730 | 15900 | 15900 | 15910 | 15900 | 788 |
| 463 | 20241121 | 121200 | 10564714850 | 15900 | 15910 | 15910 | 15900 | 3200 |
| 464 | 20241121 | 121100 | 10513833630 | 15910 | 15910 | 15920 | 15900 | 1009 |
| 465 | 20241121 | 121000 | 10497778690 | 15910 | 15920 | 15920 | 15900 | 3143 |
| 466 | 20241121 | 120900 | 10447781550 | 15930 | 15950 | 15960 | 15920 | 4141 |
| 467 | 20241121 | 120800 | 10381813200 | 15960 | 15960 | 15960 | 15950 | 313 |
| 468 | 20241121 | 120700 | 10376819160 | 15960 | 15940 | 15960 | 15940 | 617 |
| 469 | 20241121 | 120600 | 10366978790 | 15950 | 15950 | 15960 | 15940 | 503 |
| 470 | 20241121 | 120500 | 10358954990 | 15950 | 15960 | 15960 | 15940 | 685 |
| 471 | 20241121 | 120400 | 10348028940 | 15970 | 15960 | 15990 | 15940 | 565 |
| 472 | 20241121 | 120300 | 10339017940 | 15960 | 15990 | 15990 | 15950 | 781 |
| 473 | 20241121 | 120200 | 10326552160 | 15990 | 15980 | 15990 | 15970 | 699 |
| 474 | 20241121 | 120100 | 10315378440 | 15980 | 15990 | 15990 | 15980 | 253 |
| 475 | 20241121 | 120000 | 10311334620 | 15980 | 15980 | 15990 | 15980 | 295 |
| 476 | 20241121 | 115900 | 10306620440 | 15990 | 15960 | 16010 | 15940 | 647 |
| 477 | 20241121 | 115800 | 10296295390 | 15950 | 15950 | 15960 | 15930 | 1892 |
| 478 | 20241121 | 115700 | 10266136760 | 15950 | 15990 | 15990 | 15940 | 2873 |
| 479 | 20241121 | 115600 | 10220274950 | 15990 | 16000 | 16010 | 15990 | 408 |
| 480 | 20241121 | 115500 | 10213748320 | 15980 | 15970 | 16020 | 15960 | 2658 |
| 481 | 20241121 | 115400 | 10171280980 | 15970 | 15960 | 15970 | 15960 | 682 |
| 482 | 20241121 | 115300 | 10160391230 | 15970 | 15970 | 15970 | 15960 | 206 |
| 483 | 20241121 | 115200 | 10157101630 | 15970 | 15970 | 15970 | 15960 | 1089 |
| 484 | 20241121 | 115100 | 10139713730 | 15970 | 15970 | 15970 | 15960 | 444 |
| 485 | 20241121 | 115000 | 10132623290 | 15960 | 15960 | 15970 | 15960 | 427 |
| 486 | 20241121 | 114900 | 10125805620 | 15960 | 15960 | 15970 | 15960 | 969 |
| 487 | 20241121 | 114800 | 10110339770 | 15970 | 15980 | 15980 | 15960 | 1023 |
| 488 | 20241121 | 114700 | 10094004700 | 15970 | 15980 | 15990 | 15970 | 869 |
| 489 | 20241121 | 114600 | 10080119450 | 15990 | 15990 | 16010 | 15980 | 530 |
| 490 | 20241121 | 114500 | 10071642350 | 15990 | 15990 | 15990 | 15980 | 241 |
| 491 | 20241121 | 114400 | 10067788850 | 16000 | 16000 | 16010 | 15990 | 870 |
| 492 | 20241121 | 114300 | 10053873770 | 16000 | 15990 | 16010 | 15980 | 576 |
| 493 | 20241121 | 114200 | 10044662670 | 15980 | 15970 | 15990 | 15970 | 471 |
| 494 | 20241121 | 114100 | 10037135000 | 15960 | 15980 | 15980 | 15960 | 914 |
| 495 | 20241121 | 114000 | 10022545630 | 15980 | 15980 | 15980 | 15970 | 570 |
| 496 | 20241121 | 113900 | 10013440010 | 15980 | 15990 | 15990 | 15960 | 588 |
| 497 | 20241121 | 113800 | 10004046920 | 15990 | 15990 | 15990 | 15980 | 336 |
| 498 | 20241121 | 113700 | 9998676110 | 15990 | 15990 | 15990 | 15950 | 639 |
| 499 | 20241121 | 113600 | 9988462590 | 15970 | 16000 | 16030 | 15970 | 1153 |
| 500 | 20241121 | 113500 | 9970040100 | 16000 | 16020 | 16020 | 15970 | 1229 |
| 501 | 20241121 | 113400 | 9950376970 | 16020 | 16030 | 16030 | 16010 | 489 |
| 502 | 20241121 | 113300 | 9942541610 | 16030 | 16030 | 16040 | 16020 | 391 |
| 503 | 20241121 | 113200 | 9936273560 | 16020 | 16030 | 16030 | 16020 | 409 |
| 504 | 20241121 | 113100 | 9929720900 | 16030 | 16010 | 16030 | 16010 | 247 |
| 505 | 20241121 | 113000 | 9925762020 | 16020 | 16030 | 16030 | 16000 | 1507 |
| 506 | 20241121 | 112900 | 9901621740 | 16030 | 16040 | 16040 | 16020 | 573 |
| 507 | 20241121 | 112800 | 9892434500 | 16040 | 16030 | 16040 | 16020 | 1063 |
| 508 | 20241121 | 112700 | 9875386930 | 16030 | 16020 | 16040 | 16020 | 845 |
| 509 | 20241121 | 112600 | 9861842360 | 16020 | 16020 | 16020 | 16010 | 173 |
| 510 | 20241121 | 112500 | 9859070920 | 16020 | 15990 | 16020 | 15970 | 891 |
| 511 | 20241121 | 112400 | 9844821010 | 16020 | 15960 | 16020 | 15960 | 853 |
| 512 | 20241121 | 112300 | 9831176620 | 15970 | 15980 | 16000 | 15970 | 693 |
| 513 | 20241121 | 112200 | 9820098030 | 15980 | 15970 | 15990 | 15960 | 1725 |
| 514 | 20241121 | 112100 | 9792528670 | 15970 | 15970 | 15980 | 15960 | 1303 |
| 515 | 20241121 | 112000 | 9771717990 | 15990 | 15930 | 15990 | 15920 | 975 |
| 516 | 20241121 | 111900 | 9756168910 | 15930 | 15920 | 15940 | 15920 | 671 |
| 517 | 20241121 | 111800 | 9745481280 | 15920 | 15940 | 15940 | 15920 | 581 |
| 518 | 20241121 | 111700 | 9736228520 | 15900 | 15940 | 15940 | 15890 | 5912 |
| 519 | 20241121 | 111600 | 9642198100 | 15940 | 15940 | 15960 | 15930 | 1463 |
| 520 | 20241121 | 111500 | 9618879250 | 15940 | 15920 | 15940 | 15910 | 1597 |
| 521 | 20241121 | 111400 | 9593442170 | 15910 | 15930 | 15930 | 15910 | 1656 |
| 522 | 20241121 | 111300 | 9567077960 | 15930 | 15940 | 15950 | 15920 | 1876 |
| 523 | 20241121 | 111200 | 9537188410 | 15960 | 15930 | 15960 | 15920 | 1407 |
| 524 | 20241121 | 111100 | 9514762410 | 15930 | 15970 | 15970 | 15920 | 8099 |
| 525 | 20241121 | 111000 | 9385588890 | 15960 | 15970 | 16000 | 15950 | 1200 |
| 526 | 20241121 | 110900 | 9366429030 | 15960 | 16000 | 16000 | 15960 | 5511 |
| 527 | 20241121 | 110800 | 9278385850 | 15990 | 16000 | 16000 | 15990 | 333 |
| 528 | 20241121 | 110700 | 9273058690 | 15990 | 16010 | 16010 | 15990 | 896 |
| 529 | 20241121 | 110600 | 9258727350 | 16000 | 16010 | 16020 | 16000 | 1619 |
| 530 | 20241121 | 110500 | 9232820950 | 16010 | 16020 | 16020 | 16000 | 1701 |
| 531 | 20241121 | 110400 | 9205588740 | 16020 | 16050 | 16050 | 16020 | 960 |
| 532 | 20241121 | 110300 | 9190201260 | 16040 | 16030 | 16050 | 16030 | 667 |
| 533 | 20241121 | 110200 | 9179504430 | 16030 | 16050 | 16060 | 16030 | 563 |
| 534 | 20241121 | 110100 | 9170470670 | 16060 | 16040 | 16060 | 16000 | 1706 |
| 535 | 20241121 | 110000 | 9143146100 | 16050 | 16010 | 16050 | 16000 | 687 |
| 536 | 20241121 | 105900 | 9132142730 | 16010 | 16020 | 16020 | 16010 | 1052 |
| 537 | 20241121 | 105800 | 9115295440 | 16020 | 16040 | 16060 | 16010 | 1026 |
| 538 | 20241121 | 105700 | 9098840070 | 16040 | 16060 | 16060 | 16040 | 526 |
| 539 | 20241121 | 105600 | 9090398280 | 16060 | 16070 | 16070 | 16050 | 830 |
| 540 | 20241121 | 105500 | 9077065780 | 16070 | 16060 | 16070 | 16040 | 534 |
| 541 | 20241121 | 105400 | 9068491470 | 16070 | 16050 | 16070 | 16040 | 529 |
| 542 | 20241121 | 105300 | 9060000420 | 16040 | 16050 | 16050 | 16020 | 1626 |
| 543 | 20241121 | 105200 | 9033931280 | 16040 | 16060 | 16070 | 16040 | 422 |
| 544 | 20241121 | 105100 | 9027157400 | 16070 | 16050 | 16070 | 16050 | 359 |
| 545 | 20241121 | 105000 | 9021391230 | 16050 | 16070 | 16070 | 16040 | 1166 |
| 546 | 20241121 | 104900 | 9002681730 | 16070 | 16070 | 16080 | 16060 | 670 |
| 547 | 20241121 | 104800 | 8991917930 | 16070 | 16100 | 16100 | 16060 | 3651 |
| 548 | 20241121 | 104700 | 8933198450 | 16090 | 16100 | 16100 | 16080 | 1388 |
| 549 | 20241121 | 104600 | 8910870070 | 16090 | 16100 | 16100 | 16090 | 637 |
| 550 | 20241121 | 104500 | 8900617480 | 16080 | 16130 | 16130 | 16080 | 145 |
| 551 | 20241121 | 104400 | 8898285810 | 16090 | 16140 | 16150 | 16090 | 2188 |
| 552 | 20241121 | 104300 | 8863013350 | 16140 | 16100 | 16160 | 16090 | 3680 |
| 553 | 20241121 | 104200 | 8803731340 | 16100 | 16080 | 16100 | 16080 | 423 |
| 554 | 20241121 | 104100 | 8796925560 | 16090 | 16070 | 16090 | 16070 | 408 |
| 555 | 20241121 | 104000 | 8790363670 | 16050 | 16040 | 16050 | 16040 | 593 |
| 556 | 20241121 | 103900 | 8780847490 | 16040 | 16090 | 16090 | 16040 | 2138 |
| 557 | 20241121 | 103800 | 8746480310 | 16090 | 16090 | 16100 | 16080 | 1698 |
| 558 | 20241121 | 103700 | 8719159910 | 16080 | 16040 | 16080 | 16040 | 1509 |
| 559 | 20241121 | 103600 | 8694928830 | 16050 | 16030 | 16050 | 16030 | 156 |
| 560 | 20241121 | 103500 | 8692426790 | 16010 | 16030 | 16040 | 16010 | 1425 |
| 561 | 20241121 | 103400 | 8669586020 | 16040 | 16030 | 16040 | 16030 | 940 |
| 562 | 20241121 | 103300 | 8654515120 | 16030 | 16020 | 16030 | 16000 | 1386 |
| 563 | 20241121 | 103200 | 8632317840 | 16040 | 16040 | 16050 | 16020 | 592 |
| 564 | 20241121 | 103100 | 8622823750 | 16050 | 15980 | 16050 | 15980 | 5838 |
| 565 | 20241121 | 103000 | 8529438290 | 15980 | 15980 | 15980 | 15950 | 3408 |
| 566 | 20241121 | 102900 | 8475019750 | 15980 | 16000 | 16000 | 15970 | 2302 |
| 567 | 20241121 | 102800 | 8438219370 | 16000 | 16010 | 16020 | 15990 | 2657 |
| 568 | 20241121 | 102700 | 8395703040 | 16030 | 16000 | 16030 | 16000 | 1593 |
| 569 | 20241121 | 102600 | 8370188500 | 16000 | 15970 | 16000 | 15960 | 958 |
| 570 | 20241121 | 102500 | 8354892550 | 15970 | 15960 | 15980 | 15950 | 959 |
| 571 | 20241121 | 102400 | 8339587130 | 15960 | 15970 | 15980 | 15960 | 1534 |
| 572 | 20241121 | 102300 | 8315097920 | 15970 | 15950 | 15980 | 15940 | 1181 |
| 573 | 20241121 | 102200 | 8296244650 | 15940 | 15920 | 15950 | 15910 | 1478 |
| 574 | 20241121 | 102100 | 8272691580 | 15920 | 15910 | 15930 | 15900 | 1055 |
| 575 | 20241121 | 102000 | 8255897640 | 15910 | 15920 | 15930 | 15890 | 3538 |
| 576 | 20241121 | 101900 | 8199599720 | 15890 | 15890 | 15920 | 15850 | 5674 |
| 577 | 20241121 | 101800 | 8109567430 | 15880 | 15890 | 15920 | 15860 | 6837 |
| 578 | 20241121 | 101700 | 8001005660 | 15880 | 15880 | 15930 | 15870 | 10098 |
| 579 | 20241121 | 101600 | 7840640770 | 15880 | 15920 | 15930 | 15870 | 6582 |
| 580 | 20241121 | 101500 | 7736031090 | 15910 | 15940 | 15950 | 15900 | 8471 |
| 581 | 20241121 | 101400 | 7601274130 | 15950 | 16020 | 16020 | 15940 | 17450 |
| 582 | 20241121 | 101300 | 7322222470 | 16030 | 16040 | 16050 | 16020 | 10360 |
| 583 | 20241121 | 101200 | 7156184860 | 16040 | 16060 | 16080 | 16040 | 3718 |
| 584 | 20241121 | 101100 | 7096520350 | 16060 | 16050 | 16060 | 16040 | 5563 |
| 585 | 20241121 | 101000 | 7007227810 | 16060 | 16080 | 16090 | 16050 | 5385 |
| 586 | 20241121 | 100900 | 6920677970 | 16080 | 16090 | 16100 | 16070 | 7698 |
| 587 | 20241121 | 100800 | 6796866950 | 16090 | 16100 | 16100 | 16090 | 1053 |
| 588 | 20241121 | 100700 | 6779916340 | 16100 | 16100 | 16100 | 16090 | 629 |
| 589 | 20241121 | 100600 | 6769792490 | 16100 | 16110 | 16110 | 16090 | 3410 |
| 590 | 20241121 | 100500 | 6714898340 | 16100 | 16120 | 16120 | 16100 | 1116 |
| 591 | 20241121 | 100400 | 6696922500 | 16100 | 16120 | 16120 | 16100 | 5066 |
| 592 | 20241121 | 100300 | 6615334890 | 16120 | 16150 | 16150 | 16120 | 1521 |
| 593 | 20241121 | 100200 | 6590792890 | 16150 | 16190 | 16190 | 16120 | 2638 |
| 594 | 20241121 | 100100 | 6548172590 | 16190 | 16220 | 16220 | 16160 | 2215 |
| 595 | 20241121 | 100000 | 6512322050 | 16240 | 16200 | 16240 | 16200 | 194 |
| 596 | 20241121 | 095900 | 6509175050 | 16200 | 16210 | 16210 | 16190 | 1145 |
| 597 | 20241121 | 095800 | 6490628520 | 16210 | 16220 | 16240 | 16200 | 1598 |
| 598 | 20241121 | 095700 | 6464710640 | 16230 | 16250 | 16250 | 16230 | 4124 |
| 599 | 20241121 | 095600 | 6397718480 | 16240 | 16250 | 16260 | 16240 | 763 |
| 600 | 20241121 | 095500 | 6385321550 | 16250 | 16270 | 16280 | 16250 | 1445 |
| 601 | 20241121 | 095400 | 6361814680 | 16270 | 16270 | 16280 | 16260 | 1201 |
| 602 | 20241121 | 095300 | 6342274420 | 16270 | 16260 | 16290 | 16250 | 4758 |
| 603 | 20241121 | 095200 | 6264872910 | 16250 | 16220 | 16260 | 16210 | 5785 |
| 604 | 20241121 | 095100 | 6170923790 | 16210 | 16170 | 16210 | 16170 | 2271 |
| 605 | 20241121 | 095000 | 6134170610 | 16180 | 16120 | 16180 | 16050 | 3757 |
| 606 | 20241121 | 094900 | 6073717260 | 16120 | 16130 | 16170 | 16120 | 2535 |
| 607 | 20241121 | 094800 | 6032778260 | 16120 | 16090 | 16120 | 16080 | 946 |
| 608 | 20241121 | 094700 | 6017553030 | 16120 | 16090 | 16120 | 16060 | 5370 |
| 609 | 20241121 | 094600 | 5931204750 | 16100 | 16090 | 16100 | 16080 | 4467 |
| 610 | 20241121 | 094500 | 5859303070 | 16090 | 16100 | 16120 | 16080 | 3071 |
| 611 | 20241121 | 094400 | 5809883740 | 16110 | 16120 | 16130 | 16100 | 5152 |
| 612 | 20241121 | 094300 | 5726901950 | 16120 | 16120 | 16130 | 16110 | 2847 |
| 613 | 20241121 | 094200 | 5681022630 | 16120 | 16170 | 16190 | 16120 | 2988 |
| 614 | 20241121 | 094100 | 5632761850 | 16170 | 16200 | 16210 | 16170 | 2822 |
| 615 | 20241121 | 094000 | 5587042470 | 16200 | 16190 | 16210 | 16190 | 1144 |
| 616 | 20241121 | 093900 | 5568511800 | 16190 | 16190 | 16190 | 16180 | 803 |
| 617 | 20241121 | 093800 | 5555518410 | 16190 | 16220 | 16220 | 16180 | 1242 |
| 618 | 20241121 | 093700 | 5535403500 | 16230 | 16160 | 16230 | 16140 | 2792 |
| 619 | 20241121 | 093600 | 5490252870 | 16190 | 16170 | 16230 | 16150 | 2531 |
| 620 | 20241121 | 093500 | 5449265320 | 16160 | 16200 | 16200 | 16110 | 4106 |
| 621 | 20241121 | 093400 | 5382932840 | 16190 | 16200 | 16200 | 16190 | 694 |
| 622 | 20241121 | 093300 | 5371693340 | 16200 | 16170 | 16200 | 16150 | 3564 |
| 623 | 20241121 | 093200 | 5314044950 | 16160 | 16190 | 16190 | 16160 | 2404 |
| 624 | 20241121 | 093100 | 5275167610 | 16190 | 16210 | 16210 | 16170 | 1530 |
| 625 | 20241121 | 093000 | 5250403880 | 16200 | 16240 | 16240 | 16180 | 1219 |
| 626 | 20241121 | 092900 | 5230652410 | 16260 | 16220 | 16270 | 16220 | 6905 |
| 627 | 20241121 | 092800 | 5118484970 | 16220 | 16180 | 16220 | 16160 | 8936 |
| 628 | 20241121 | 092700 | 4973748360 | 16160 | 16080 | 16160 | 16070 | 2310 |
| 629 | 20241121 | 092600 | 4936541260 | 16140 | 16050 | 16140 | 16020 | 4111 |
| 630 | 20241121 | 092500 | 4870435770 | 16040 | 16120 | 16130 | 16000 | 15870 |
| 631 | 20241121 | 092400 | 4615327390 | 16120 | 16160 | 16160 | 16110 | 5880 |
| 632 | 20241121 | 092300 | 4520525800 | 16160 | 16140 | 16160 | 16110 | 4474 |
| 633 | 20241121 | 092200 | 4448381120 | 16120 | 16160 | 16160 | 16120 | 4528 |
| 634 | 20241121 | 092100 | 4375336340 | 16160 | 16230 | 16240 | 16130 | 7895 |
| 635 | 20241121 | 092000 | 4247694300 | 16230 | 16260 | 16260 | 16170 | 14799 |
| 636 | 20241121 | 091900 | 4008141290 | 16260 | 16230 | 16260 | 16170 | 12185 |
| 637 | 20241121 | 091800 | 3810576410 | 16230 | 16240 | 16260 | 16210 | 4745 |
| 638 | 20241121 | 091700 | 3733568760 | 16250 | 16280 | 16290 | 16230 | 10539 |
| 639 | 20241121 | 091600 | 3562372480 | 16270 | 16260 | 16350 | 16250 | 3129 |
| 640 | 20241121 | 091500 | 3511474880 | 16260 | 16320 | 16380 | 16250 | 11528 |
| 641 | 20241121 | 091400 | 3323302070 | 16310 | 16280 | 16310 | 16240 | 10875 |
| 642 | 20241121 | 091300 | 3146492580 | 16240 | 16320 | 16320 | 16240 | 9134 |
| 643 | 20241121 | 091200 | 2997729790 | 16320 | 16320 | 16350 | 16310 | 2242 |
| 644 | 20241121 | 091100 | 2961146160 | 16320 | 16350 | 16360 | 16320 | 7352 |
| 645 | 20241121 | 091000 | 2841023510 | 16350 | 16350 | 16360 | 16350 | 9637 |
| 646 | 20241121 | 090900 | 2683450200 | 16350 | 16380 | 16380 | 16350 | 5566 |
| 647 | 20241121 | 090800 | 2592386570 | 16380 | 16340 | 16420 | 16330 | 10519 |
| 648 | 20241121 | 090700 | 2420305510 | 16350 | 16470 | 16470 | 16350 | 9843 |
| 649 | 20241121 | 090600 | 2258889500 | 16470 | 16500 | 16520 | 16450 | 8176 |
| 650 | 20241121 | 090500 | 2124192370 | 16520 | 16500 | 16550 | 16500 | 9246 |
| 651 | 20241121 | 090400 | 1971386170 | 16500 | 16450 | 16590 | 16450 | 40776 |
| 652 | 20241121 | 090300 | 1297621090 | 16450 | 16370 | 16460 | 16360 | 20705 |
| 653 | 20241121 | 090200 | 957669740 | 16370 | 16380 | 16380 | 16280 | 12646 |
| 654 | 20241121 | 090100 | 751402430 | 16340 | 16380 | 16420 | 16330 | 12068 |
| 655 | 20241121 | 090000 | 553856820 | 16340 | 16440 | 16450 | 16300 | 33675 |