35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 3 | 20241204 | 195600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20241204 | 195500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20241204 | 195400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20241204 | 195300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20241204 | 195200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20241204 | 195100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20241204 | 195000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20241204 | 194900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20241204 | 194800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20241204 | 194700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20241204 | 194600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20241204 | 194500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20241204 | 194400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20241204 | 194300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20241204 | 194200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20241204 | 194100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20241204 | 194000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20241204 | 193900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20241204 | 193800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20241204 | 193700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20241204 | 193600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20241204 | 193500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20241204 | 193400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20241204 | 193300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20241204 | 193200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20241204 | 193100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20241204 | 193000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20241204 | 192900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20241204 | 192800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20241204 | 192700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 33 | 20241204 | 192600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20241204 | 192500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20241204 | 192400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20241204 | 192300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20241204 | 192200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20241204 | 192100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20241204 | 192000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20241204 | 191900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20241204 | 191800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20241204 | 191700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20241204 | 191600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20241204 | 191500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20241204 | 191400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20241204 | 191300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20241204 | 191200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20241204 | 191100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20241204 | 191000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20241204 | 190900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20241204 | 190800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20241204 | 190700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20241204 | 190600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20241204 | 190500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20241204 | 190400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20241204 | 190300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20241204 | 190200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20241204 | 190100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20241204 | 190000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20241204 | 185900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20241204 | 185800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20241204 | 185700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 63 | 20241204 | 185600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20241204 | 185500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20241204 | 185400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20241204 | 185300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20241204 | 185200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20241204 | 185100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20241204 | 185000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20241204 | 184900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20241204 | 184800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20241204 | 184700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20241204 | 184600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20241204 | 184500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20241204 | 184400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20241204 | 184300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20241204 | 184200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20241204 | 184100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20241204 | 184000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20241204 | 183900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20241204 | 183800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20241204 | 183700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20241204 | 183600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20241204 | 183500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20241204 | 183400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20241204 | 183300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20241204 | 183200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20241204 | 183100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20241204 | 183000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20241204 | 182900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20241204 | 182800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20241204 | 182700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 93 | 20241204 | 182600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20241204 | 182500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20241204 | 182400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20241204 | 182300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20241204 | 182200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20241204 | 182100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20241204 | 182000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20241204 | 181900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20241204 | 181800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20241204 | 181700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20241204 | 181600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20241204 | 181500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20241204 | 181400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20241204 | 181300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20241204 | 181200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20241204 | 181100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20241204 | 181000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20241204 | 180900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20241204 | 180800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20241204 | 180700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20241204 | 180600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20241204 | 180500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20241204 | 180400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20241204 | 180300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20241204 | 180200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20241204 | 180100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20241204 | 180000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20241204 | 175900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20241204 | 175800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20241204 | 175700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 123 | 20241204 | 175600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20241204 | 175500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20241204 | 175400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20241204 | 175300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20241204 | 175200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20241204 | 175100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20241204 | 175000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20241204 | 174900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20241204 | 174800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20241204 | 174700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20241204 | 174600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20241204 | 174500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20241204 | 174400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20241204 | 174300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20241204 | 174200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20241204 | 174100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20241204 | 174000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20241204 | 173900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20241204 | 173800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20241204 | 173700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20241204 | 173600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20241204 | 173500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20241204 | 173400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20241204 | 173300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20241204 | 173200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20241204 | 173100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20241204 | 173000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20241204 | 172900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20241204 | 172800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20241204 | 172700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 153 | 20241204 | 172600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20241204 | 172500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20241204 | 172400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20241204 | 172300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20241204 | 172200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20241204 | 172100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20241204 | 172000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20241204 | 171900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20241204 | 171800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20241204 | 171700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20241204 | 171600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20241204 | 171500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20241204 | 171400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20241204 | 171300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20241204 | 171200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20241204 | 171100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20241204 | 171000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20241204 | 170900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20241204 | 170800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20241204 | 170700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20241204 | 170600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20241204 | 170500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20241204 | 170400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20241204 | 170300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20241204 | 170200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20241204 | 170100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20241204 | 170000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20241204 | 165900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20241204 | 165800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20241204 | 165700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 183 | 20241204 | 165600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20241204 | 165500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20241204 | 165400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20241204 | 165300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20241204 | 165200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20241204 | 165100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20241204 | 165000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20241204 | 164900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20241204 | 164800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20241204 | 164700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20241204 | 164600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20241204 | 164500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20241204 | 164400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20241204 | 164300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20241204 | 164200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20241204 | 164100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20241204 | 164000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20241204 | 163900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20241204 | 163800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20241204 | 163700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20241204 | 163600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20241204 | 163500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20241204 | 163400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20241204 | 163300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20241204 | 163200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20241204 | 163100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20241204 | 163000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20241204 | 162900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20241204 | 162800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20241204 | 162700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 213 | 20241204 | 162600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20241204 | 162500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20241204 | 162400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20241204 | 162300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20241204 | 162200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20241204 | 162100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20241204 | 162000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20241204 | 161900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20241204 | 161800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20241204 | 161700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20241204 | 161600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20241204 | 161500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20241204 | 161400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20241204 | 161300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20241204 | 161200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20241204 | 161100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20241204 | 161000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20241204 | 160900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20241204 | 160800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20241204 | 160700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20241204 | 160600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20241204 | 160500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20241204 | 160400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20241204 | 160300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20241204 | 160200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20241204 | 160100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20241204 | 160000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20241204 | 155900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20241204 | 155800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20241204 | 155700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 243 | 20241204 | 155600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20241204 | 155500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20241204 | 155400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20241204 | 155300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20241204 | 155200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20241204 | 155100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20241204 | 155000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20241204 | 154900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20241204 | 154800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20241204 | 154700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20241204 | 154600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20241204 | 154500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20241204 | 154400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20241204 | 154300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20241204 | 154200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20241204 | 154100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20241204 | 154000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20241204 | 153900 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20241204 | 153800 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20241204 | 153700 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20241204 | 153600 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20241204 | 153500 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20241204 | 153400 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20241204 | 153300 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20241204 | 153200 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20241204 | 153100 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20241204 | 153000 | 11372692790 | 15530 | 15530 | 15530 | 15530 | 6517 |
| 270 | 20241204 | 152900 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241204 | 152800 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20241204 | 152700 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 273 | 20241204 | 152600 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20241204 | 152500 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20241204 | 152400 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20241204 | 152300 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20241204 | 152200 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20241204 | 152100 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20241204 | 152000 | 11271483780 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20241204 | 151900 | 11271483780 | 15510 | 15450 | 15540 | 15450 | 2057 |
| 281 | 20241204 | 151800 | 11239634850 | 15460 | 15460 | 15460 | 15450 | 315 |
| 282 | 20241204 | 151700 | 11234766340 | 15460 | 15460 | 15470 | 15450 | 2356 |
| 283 | 20241204 | 151600 | 11198349890 | 15470 | 15490 | 15490 | 15460 | 1246 |
| 284 | 20241204 | 151500 | 11179064210 | 15490 | 15530 | 15530 | 15490 | 2745 |
| 285 | 20241204 | 151400 | 11136487590 | 15530 | 15540 | 15540 | 15520 | 640 |
| 286 | 20241204 | 151300 | 11126548490 | 15540 | 15540 | 15550 | 15530 | 1263 |
| 287 | 20241204 | 151200 | 11106922840 | 15530 | 15560 | 15560 | 15530 | 369 |
| 288 | 20241204 | 151100 | 11101184090 | 15570 | 15570 | 15570 | 15550 | 231 |
| 289 | 20241204 | 151000 | 11097589400 | 15570 | 15560 | 15570 | 15560 | 39 |
| 290 | 20241204 | 150900 | 11096982190 | 15570 | 15570 | 15570 | 15560 | 176 |
| 291 | 20241204 | 150800 | 11094242640 | 15570 | 15570 | 15570 | 15560 | 619 |
| 292 | 20241204 | 150700 | 11084609510 | 15570 | 15570 | 15570 | 15560 | 234 |
| 293 | 20241204 | 150600 | 11080966150 | 15570 | 15590 | 15590 | 15560 | 349 |
| 294 | 20241204 | 150500 | 11075533770 | 15560 | 15580 | 15590 | 15560 | 2837 |
| 295 | 20241204 | 150400 | 11031338810 | 15580 | 15570 | 15580 | 15570 | 673 |
| 296 | 20241204 | 150300 | 11020853520 | 15580 | 15590 | 15600 | 15570 | 862 |
| 297 | 20241204 | 150200 | 11007424020 | 15590 | 15580 | 15600 | 15580 | 2389 |
| 298 | 20241204 | 150100 | 10970186610 | 15580 | 15570 | 15580 | 15560 | 13280 |
| 299 | 20241204 | 150000 | 10763304640 | 15570 | 15550 | 15570 | 15530 | 1478 |
| 300 | 20241204 | 145900 | 10740329720 | 15570 | 15560 | 15570 | 15550 | 965 |
| 301 | 20241204 | 145800 | 10725314210 | 15540 | 15550 | 15550 | 15540 | 318 |
| 302 | 20241204 | 145700 | 10720371810 | 15550 | 15510 | 15560 | 15510 | 2922 |
| 303 | 20241204 | 145600 | 10674926340 | 15550 | 15540 | 15550 | 15520 | 855 |
| 304 | 20241204 | 145500 | 10661642920 | 15530 | 15500 | 15540 | 15490 | 2324 |
| 305 | 20241204 | 145400 | 10625618020 | 15500 | 15490 | 15500 | 15490 | 343 |
| 306 | 20241204 | 145300 | 10620304850 | 15500 | 15490 | 15500 | 15490 | 783 |
| 307 | 20241204 | 145200 | 10608175610 | 15490 | 15500 | 15500 | 15490 | 135 |
| 308 | 20241204 | 145100 | 10606083160 | 15490 | 15490 | 15490 | 15490 | 4 |
| 309 | 20241204 | 145000 | 10606021200 | 15490 | 15510 | 15520 | 15480 | 1404 |
| 310 | 20241204 | 144900 | 10584259530 | 15510 | 15540 | 15540 | 15500 | 2298 |
| 311 | 20241204 | 144800 | 10548581770 | 15540 | 15530 | 15540 | 15520 | 625 |
| 312 | 20241204 | 144700 | 10538875040 | 15530 | 15540 | 15540 | 15520 | 314 |
| 313 | 20241204 | 144600 | 10533998010 | 15530 | 15540 | 15540 | 15520 | 1222 |
| 314 | 20241204 | 144500 | 10515019330 | 15530 | 15530 | 15550 | 15520 | 288 |
| 315 | 20241204 | 144400 | 10510542160 | 15530 | 15540 | 15550 | 15520 | 475 |
| 316 | 20241204 | 144300 | 10503165670 | 15540 | 15540 | 15560 | 15530 | 316 |
| 317 | 20241204 | 144200 | 10498254340 | 15530 | 15540 | 15560 | 15530 | 988 |
| 318 | 20241204 | 144100 | 10482893610 | 15540 | 15540 | 15560 | 15540 | 1060 |
| 319 | 20241204 | 144000 | 10466412680 | 15540 | 15530 | 15540 | 15530 | 974 |
| 320 | 20241204 | 143900 | 10451285610 | 15530 | 15530 | 15530 | 15520 | 124 |
| 321 | 20241204 | 143800 | 10449360450 | 15530 | 15520 | 15530 | 15510 | 297 |
| 322 | 20241204 | 143700 | 10444751090 | 15520 | 15540 | 15540 | 15520 | 240 |
| 323 | 20241204 | 143600 | 10441023850 | 15540 | 15540 | 15550 | 15530 | 482 |
| 324 | 20241204 | 143500 | 10433535300 | 15540 | 15540 | 15540 | 15530 | 265 |
| 325 | 20241204 | 143400 | 10429417250 | 15540 | 15570 | 15570 | 15530 | 2484 |
| 326 | 20241204 | 143300 | 10390769370 | 15580 | 15580 | 15580 | 15570 | 262 |
| 327 | 20241204 | 143200 | 10386688470 | 15580 | 15560 | 15580 | 15560 | 380 |
| 328 | 20241204 | 143100 | 10380774360 | 15560 | 15570 | 15570 | 15560 | 279 |
| 329 | 20241204 | 143000 | 10376431510 | 15570 | 15570 | 15570 | 15560 | 700 |
| 330 | 20241204 | 142900 | 10365536930 | 15570 | 15580 | 15580 | 15550 | 461 |
| 331 | 20241204 | 142800 | 10358358760 | 15590 | 15590 | 15590 | 15580 | 277 |
| 332 | 20241204 | 142700 | 10354041690 | 15590 | 15570 | 15590 | 15570 | 696 |
| 333 | 20241204 | 142600 | 10343194540 | 15590 | 15540 | 15590 | 15540 | 1983 |
| 334 | 20241204 | 142500 | 10312308510 | 15540 | 15540 | 15550 | 15530 | 1133 |
| 335 | 20241204 | 142400 | 10294704720 | 15540 | 15490 | 15540 | 15490 | 2378 |
| 336 | 20241204 | 142300 | 10257850020 | 15480 | 15490 | 15490 | 15480 | 187 |
| 337 | 20241204 | 142200 | 10254953440 | 15490 | 15490 | 15490 | 15480 | 140 |
| 338 | 20241204 | 142100 | 10252785340 | 15490 | 15490 | 15490 | 15480 | 149 |
| 339 | 20241204 | 142000 | 10250478490 | 15490 | 15420 | 15490 | 15420 | 8205 |
| 340 | 20241204 | 141900 | 10123936850 | 15420 | 15420 | 15420 | 15410 | 223 |
| 341 | 20241204 | 141800 | 10120498400 | 15420 | 15400 | 15420 | 15400 | 342 |
| 342 | 20241204 | 141700 | 10115225460 | 15410 | 15390 | 15410 | 15390 | 246 |
| 343 | 20241204 | 141600 | 10111436630 | 15390 | 15390 | 15400 | 15380 | 164 |
| 344 | 20241204 | 141500 | 10108912860 | 15390 | 15390 | 15390 | 15390 | 52 |
| 345 | 20241204 | 141400 | 10108112580 | 15370 | 15400 | 15410 | 15370 | 1665 |
| 346 | 20241204 | 141300 | 10082501640 | 15400 | 15400 | 15400 | 15370 | 526 |
| 347 | 20241204 | 141200 | 10074406270 | 15400 | 15390 | 15400 | 15380 | 844 |
| 348 | 20241204 | 141100 | 10061415360 | 15390 | 15390 | 15390 | 15370 | 276 |
| 349 | 20241204 | 141000 | 10057169980 | 15370 | 15360 | 15390 | 15360 | 924 |
| 350 | 20241204 | 140900 | 10042960270 | 15370 | 15400 | 15410 | 15370 | 1046 |
| 351 | 20241204 | 140800 | 10026858440 | 15400 | 15400 | 15400 | 15360 | 1387 |
| 352 | 20241204 | 140700 | 10005537380 | 15380 | 15400 | 15400 | 15380 | 4445 |
| 353 | 20241204 | 140600 | 9937091630 | 15430 | 15420 | 15430 | 15410 | 1724 |
| 354 | 20241204 | 140500 | 9910520100 | 15420 | 15440 | 15440 | 15420 | 1482 |
| 355 | 20241204 | 140400 | 9887641160 | 15440 | 15430 | 15450 | 15420 | 1398 |
| 356 | 20241204 | 140300 | 9866066860 | 15430 | 15430 | 15430 | 15420 | 64 |
| 357 | 20241204 | 140200 | 9865079380 | 15420 | 15440 | 15440 | 15420 | 933 |
| 358 | 20241204 | 140100 | 9850680400 | 15460 | 15460 | 15470 | 15440 | 388 |
| 359 | 20241204 | 140000 | 9844682980 | 15470 | 15470 | 15470 | 15450 | 385 |
| 360 | 20241204 | 135900 | 9838728190 | 15470 | 15470 | 15480 | 15450 | 243 |
| 361 | 20241204 | 135800 | 9834968930 | 15470 | 15450 | 15470 | 15450 | 101 |
| 362 | 20241204 | 135700 | 9833407060 | 15440 | 15440 | 15440 | 15440 | 6 |
| 363 | 20241204 | 135600 | 9833314420 | 15440 | 15410 | 15440 | 15410 | 56 |
| 364 | 20241204 | 135500 | 9832451370 | 15410 | 15400 | 15410 | 15400 | 19 |
| 365 | 20241204 | 135400 | 9832158610 | 15400 | 15460 | 15460 | 15400 | 3315 |
| 366 | 20241204 | 135300 | 9781029320 | 15450 | 15410 | 15460 | 15410 | 6357 |
| 367 | 20241204 | 135200 | 9682960610 | 15410 | 15420 | 15420 | 15410 | 433 |
| 368 | 20241204 | 135100 | 9676284760 | 15420 | 15400 | 15420 | 15400 | 680 |
| 369 | 20241204 | 135000 | 9665811050 | 15400 | 15360 | 15410 | 15350 | 705 |
| 370 | 20241204 | 134900 | 9654985770 | 15360 | 15410 | 15410 | 15360 | 4385 |
| 371 | 20241204 | 134800 | 9587504240 | 15410 | 15430 | 15430 | 15410 | 1699 |
| 372 | 20241204 | 134700 | 9561307580 | 15430 | 15430 | 15450 | 15430 | 296 |
| 373 | 20241204 | 134600 | 9556739790 | 15430 | 15450 | 15450 | 15420 | 755 |
| 374 | 20241204 | 134500 | 9545087440 | 15450 | 15450 | 15450 | 15450 | 107 |
| 375 | 20241204 | 134400 | 9543434290 | 15450 | 15440 | 15490 | 15440 | 152 |
| 376 | 20241204 | 134300 | 9541083520 | 15450 | 15450 | 15460 | 15440 | 577 |
| 377 | 20241204 | 134200 | 9532168700 | 15440 | 15430 | 15440 | 15430 | 190 |
| 378 | 20241204 | 134100 | 9529235200 | 15430 | 15440 | 15440 | 15420 | 3068 |
| 379 | 20241204 | 134000 | 9481872050 | 15450 | 15460 | 15460 | 15440 | 474 |
| 380 | 20241204 | 133900 | 9474550020 | 15460 | 15450 | 15460 | 15440 | 151 |
| 381 | 20241204 | 133800 | 9472216720 | 15460 | 15460 | 15460 | 15440 | 376 |
| 382 | 20241204 | 133700 | 9466406510 | 15460 | 15440 | 15460 | 15440 | 55 |
| 383 | 20241204 | 133600 | 9465556490 | 15450 | 15460 | 15460 | 15440 | 495 |
| 384 | 20241204 | 133500 | 9457908930 | 15460 | 15460 | 15470 | 15450 | 430 |
| 385 | 20241204 | 133400 | 9451261010 | 15460 | 15450 | 15460 | 15450 | 66 |
| 386 | 20241204 | 133300 | 9450240680 | 15450 | 15450 | 15470 | 15450 | 148 |
| 387 | 20241204 | 133200 | 9447954060 | 15450 | 15450 | 15460 | 15450 | 111 |
| 388 | 20241204 | 133100 | 9446238860 | 15480 | 15460 | 15480 | 15460 | 771 |
| 389 | 20241204 | 133000 | 9434316200 | 15460 | 15460 | 15460 | 15460 | 218 |
| 390 | 20241204 | 132900 | 9430945920 | 15470 | 15450 | 15480 | 15440 | 569 |
| 391 | 20241204 | 132800 | 9422155130 | 15440 | 15480 | 15480 | 15440 | 663 |
| 392 | 20241204 | 132700 | 9411904820 | 15500 | 15500 | 15500 | 15480 | 33 |
| 393 | 20241204 | 132600 | 9411393920 | 15480 | 15520 | 15520 | 15450 | 5968 |
| 394 | 20241204 | 132500 | 9318984460 | 15520 | 15550 | 15550 | 15520 | 641 |
| 395 | 20241204 | 132400 | 9309022100 | 15550 | 15550 | 15550 | 15550 | 106 |
| 396 | 20241204 | 132300 | 9307373800 | 15540 | 15560 | 15560 | 15530 | 127 |
| 397 | 20241204 | 132200 | 9305401380 | 15520 | 15570 | 15570 | 15520 | 202 |
| 398 | 20241204 | 132100 | 9302256290 | 15510 | 15550 | 15570 | 15510 | 1478 |
| 399 | 20241204 | 132000 | 9279284290 | 15550 | 15540 | 15560 | 15530 | 776 |
| 400 | 20241204 | 131900 | 9267219300 | 15540 | 15540 | 15540 | 15540 | 80 |
| 401 | 20241204 | 131800 | 9265976100 | 15530 | 15520 | 15550 | 15520 | 1077 |
| 402 | 20241204 | 131700 | 9249260960 | 15530 | 15540 | 15540 | 15530 | 506 |
| 403 | 20241204 | 131600 | 9241401600 | 15550 | 15530 | 15560 | 15530 | 117 |
| 404 | 20241204 | 131500 | 9239582900 | 15520 | 15560 | 15560 | 15520 | 507 |
| 405 | 20241204 | 131400 | 9231710140 | 15530 | 15530 | 15530 | 15530 | 614 |
| 406 | 20241204 | 131300 | 9222174720 | 15540 | 15540 | 15560 | 15530 | 807 |
| 407 | 20241204 | 131200 | 9209633920 | 15540 | 15540 | 15560 | 15540 | 129 |
| 408 | 20241204 | 131100 | 9207629240 | 15540 | 15560 | 15560 | 15530 | 1790 |
| 409 | 20241204 | 131000 | 9179798270 | 15560 | 15570 | 15570 | 15560 | 257 |
| 410 | 20241204 | 130900 | 9175797650 | 15570 | 15570 | 15570 | 15560 | 36 |
| 411 | 20241204 | 130800 | 9175237170 | 15570 | 15560 | 15580 | 15550 | 638 |
| 412 | 20241204 | 130700 | 9165309550 | 15560 | 15570 | 15580 | 15550 | 695 |
| 413 | 20241204 | 130600 | 9154488470 | 15570 | 15570 | 15580 | 15570 | 187 |
| 414 | 20241204 | 130500 | 9151575540 | 15570 | 15570 | 15580 | 15570 | 50 |
| 415 | 20241204 | 130400 | 9150796960 | 15570 | 15540 | 15570 | 15540 | 433 |
| 416 | 20241204 | 130300 | 9144055180 | 15540 | 15540 | 15550 | 15540 | 847 |
| 417 | 20241204 | 130200 | 9130887490 | 15540 | 15560 | 15560 | 15540 | 599 |
| 418 | 20241204 | 130100 | 9121570250 | 15560 | 15580 | 15580 | 15560 | 390 |
| 419 | 20241204 | 130000 | 9115498460 | 15580 | 15590 | 15590 | 15570 | 200 |
| 420 | 20241204 | 125900 | 9112383980 | 15570 | 15570 | 15600 | 15570 | 742 |
| 421 | 20241204 | 125800 | 9100828040 | 15570 | 15560 | 15570 | 15560 | 358 |
| 422 | 20241204 | 125700 | 9095256000 | 15560 | 15550 | 15570 | 15550 | 333 |
| 423 | 20241204 | 125600 | 9090073650 | 15540 | 15570 | 15570 | 15540 | 607 |
| 424 | 20241204 | 125500 | 9080632530 | 15570 | 15570 | 15570 | 15550 | 808 |
| 425 | 20241204 | 125400 | 9068060690 | 15570 | 15600 | 15600 | 15570 | 126 |
| 426 | 20241204 | 125300 | 9066097220 | 15620 | 15570 | 15620 | 15570 | 84 |
| 427 | 20241204 | 125200 | 9064786580 | 15600 | 15570 | 15600 | 15560 | 869 |
| 428 | 20241204 | 125100 | 9051242280 | 15570 | 15560 | 15570 | 15560 | 135 |
| 429 | 20241204 | 125000 | 9049141540 | 15550 | 15560 | 15560 | 15550 | 241 |
| 430 | 20241204 | 124900 | 9045393310 | 15560 | 15570 | 15570 | 15550 | 189 |
| 431 | 20241204 | 124800 | 9042452630 | 15550 | 15550 | 15550 | 15550 | 61 |
| 432 | 20241204 | 124700 | 9041504080 | 15550 | 15560 | 15580 | 15540 | 755 |
| 433 | 20241204 | 124600 | 9029758720 | 15560 | 15580 | 15600 | 15560 | 333 |
| 434 | 20241204 | 124500 | 9024572560 | 15580 | 15600 | 15600 | 15580 | 416 |
| 435 | 20241204 | 124400 | 9018083260 | 15560 | 15570 | 15600 | 15560 | 185 |
| 436 | 20241204 | 124300 | 9015204070 | 15570 | 15600 | 15600 | 15560 | 2103 |
| 437 | 20241204 | 124200 | 8982418980 | 15600 | 15600 | 15600 | 15590 | 724 |
| 438 | 20241204 | 124100 | 8971129740 | 15590 | 15590 | 15600 | 15590 | 917 |
| 439 | 20241204 | 124000 | 8956833460 | 15590 | 15570 | 15590 | 15570 | 857 |
| 440 | 20241204 | 123900 | 8943478120 | 15570 | 15560 | 15570 | 15540 | 512 |
| 441 | 20241204 | 123800 | 8935512630 | 15550 | 15540 | 15550 | 15520 | 755 |
| 442 | 20241204 | 123700 | 8923774150 | 15540 | 15540 | 15540 | 15510 | 379 |
| 443 | 20241204 | 123600 | 8917887010 | 15540 | 15540 | 15540 | 15530 | 226 |
| 444 | 20241204 | 123500 | 8914374980 | 15530 | 15540 | 15540 | 15530 | 164 |
| 445 | 20241204 | 123400 | 8911826590 | 15540 | 15540 | 15550 | 15540 | 302 |
| 446 | 20241204 | 123300 | 8907133500 | 15530 | 15540 | 15540 | 15530 | 39 |
| 447 | 20241204 | 123200 | 8906527820 | 15540 | 15560 | 15570 | 15540 | 591 |
| 448 | 20241204 | 123100 | 8897338240 | 15560 | 15560 | 15570 | 15550 | 104 |
| 449 | 20241204 | 123000 | 8895719960 | 15560 | 15540 | 15570 | 15540 | 226 |
| 450 | 20241204 | 122900 | 8892204890 | 15550 | 15530 | 15550 | 15520 | 990 |
| 451 | 20241204 | 122800 | 8876830300 | 15510 | 15510 | 15530 | 15510 | 738 |
| 452 | 20241204 | 122700 | 8865373130 | 15510 | 15510 | 15520 | 15510 | 205 |
| 453 | 20241204 | 122600 | 8862193280 | 15520 | 15530 | 15530 | 15520 | 182 |
| 454 | 20241204 | 122500 | 8859368620 | 15520 | 15530 | 15530 | 15520 | 326 |
| 455 | 20241204 | 122400 | 8854306840 | 15530 | 15540 | 15540 | 15530 | 90 |
| 456 | 20241204 | 122300 | 8852908760 | 15550 | 15560 | 15560 | 15540 | 1155 |
| 457 | 20241204 | 122200 | 8834946730 | 15560 | 15550 | 15560 | 15550 | 231 |
| 458 | 20241204 | 122100 | 8831353760 | 15550 | 15550 | 15550 | 15540 | 902 |
| 459 | 20241204 | 122000 | 8817328780 | 15570 | 15580 | 15580 | 15550 | 321 |
| 460 | 20241204 | 121900 | 8812330500 | 15570 | 15570 | 15580 | 15570 | 629 |
| 461 | 20241204 | 121800 | 8802536220 | 15570 | 15560 | 15580 | 15550 | 132 |
| 462 | 20241204 | 121700 | 8800482410 | 15560 | 15560 | 15580 | 15560 | 34 |
| 463 | 20241204 | 121600 | 8799953270 | 15560 | 15570 | 15580 | 15560 | 240 |
| 464 | 20241204 | 121500 | 8796216350 | 15570 | 15560 | 15570 | 15560 | 102 |
| 465 | 20241204 | 121400 | 8794628670 | 15560 | 15570 | 15570 | 15560 | 770 |
| 466 | 20241204 | 121300 | 8782647380 | 15570 | 15570 | 15580 | 15560 | 783 |
| 467 | 20241204 | 121200 | 8770455460 | 15570 | 15560 | 15580 | 15550 | 1101 |
| 468 | 20241204 | 121100 | 8753317930 | 15560 | 15550 | 15560 | 15550 | 750 |
| 469 | 20241204 | 121000 | 8741649810 | 15540 | 15550 | 15550 | 15530 | 797 |
| 470 | 20241204 | 120900 | 8729260050 | 15560 | 15560 | 15560 | 15550 | 324 |
| 471 | 20241204 | 120800 | 8724218890 | 15560 | 15560 | 15560 | 15560 | 58 |
| 472 | 20241204 | 120700 | 8723316410 | 15560 | 15550 | 15560 | 15520 | 284 |
| 473 | 20241204 | 120600 | 8718899070 | 15550 | 15520 | 15550 | 15520 | 303 |
| 474 | 20241204 | 120500 | 8714192080 | 15520 | 15530 | 15530 | 15520 | 205 |
| 475 | 20241204 | 120400 | 8711009360 | 15530 | 15550 | 15550 | 15530 | 127 |
| 476 | 20241204 | 120300 | 8709036880 | 15550 | 15520 | 15550 | 15520 | 644 |
| 477 | 20241204 | 120200 | 8699025040 | 15530 | 15500 | 15530 | 15500 | 1135 |
| 478 | 20241204 | 120100 | 8681405380 | 15500 | 15530 | 15530 | 15500 | 2111 |
| 479 | 20241204 | 120000 | 8648681900 | 15530 | 15510 | 15530 | 15490 | 2618 |
| 480 | 20241204 | 115900 | 8608116420 | 15510 | 15520 | 15520 | 15510 | 263 |
| 481 | 20241204 | 115800 | 8604036540 | 15520 | 15520 | 15540 | 15510 | 1359 |
| 482 | 20241204 | 115700 | 8582924620 | 15520 | 15500 | 15530 | 15500 | 1325 |
| 483 | 20241204 | 115600 | 8562371120 | 15500 | 15460 | 15500 | 15460 | 436 |
| 484 | 20241204 | 115500 | 8555622020 | 15470 | 15500 | 15500 | 15460 | 241 |
| 485 | 20241204 | 115400 | 8551893230 | 15500 | 15490 | 15500 | 15470 | 1174 |
| 486 | 20241204 | 115300 | 8533701590 | 15490 | 15470 | 15490 | 15450 | 1814 |
| 487 | 20241204 | 115200 | 8505620780 | 15470 | 15460 | 15470 | 15460 | 374 |
| 488 | 20241204 | 115100 | 8499835550 | 15470 | 15430 | 15470 | 15430 | 3841 |
| 489 | 20241204 | 115000 | 8440461180 | 15420 | 15440 | 15440 | 15420 | 70 |
| 490 | 20241204 | 114900 | 8439381760 | 15440 | 15450 | 15450 | 15410 | 477 |
| 491 | 20241204 | 114800 | 8432021430 | 15440 | 15400 | 15440 | 15400 | 2340 |
| 492 | 20241204 | 114700 | 8395919900 | 15410 | 15390 | 15410 | 15390 | 493 |
| 493 | 20241204 | 114600 | 8388326190 | 15360 | 15400 | 15400 | 15360 | 257 |
| 494 | 20241204 | 114500 | 8384375280 | 15390 | 15390 | 15400 | 15380 | 308 |
| 495 | 20241204 | 114400 | 8379633080 | 15380 | 15380 | 15380 | 15360 | 284 |
| 496 | 20241204 | 114300 | 8375265550 | 15350 | 15350 | 15350 | 15350 | 186 |
| 497 | 20241204 | 114200 | 8372410450 | 15350 | 15360 | 15380 | 15350 | 71 |
| 498 | 20241204 | 114100 | 8371319230 | 15350 | 15370 | 15370 | 15350 | 140 |
| 499 | 20241204 | 114000 | 8369168620 | 15370 | 15370 | 15370 | 15360 | 721 |
| 500 | 20241204 | 113900 | 8358087560 | 15370 | 15380 | 15380 | 15370 | 130 |
| 501 | 20241204 | 113800 | 8356089420 | 15380 | 15350 | 15380 | 15300 | 1106 |
| 502 | 20241204 | 113700 | 8339131110 | 15350 | 15320 | 15350 | 15320 | 154 |
| 503 | 20241204 | 113600 | 8336769770 | 15340 | 15300 | 15340 | 15300 | 276 |
| 504 | 20241204 | 113500 | 8332544910 | 15320 | 15340 | 15350 | 15300 | 3187 |
| 505 | 20241204 | 113400 | 8283724920 | 15340 | 15390 | 15390 | 15340 | 4586 |
| 506 | 20241204 | 113300 | 8213300110 | 15390 | 15370 | 15390 | 15370 | 203 |
| 507 | 20241204 | 113200 | 8210175970 | 15380 | 15400 | 15400 | 15380 | 2266 |
| 508 | 20241204 | 113100 | 8175317120 | 15390 | 15410 | 15410 | 15390 | 2467 |
| 509 | 20241204 | 113000 | 8137333620 | 15420 | 15410 | 15420 | 15400 | 2040 |
| 510 | 20241204 | 112900 | 8105911200 | 15410 | 15400 | 15420 | 15400 | 678 |
| 511 | 20241204 | 112800 | 8095458400 | 15410 | 15420 | 15420 | 15410 | 427 |
| 512 | 20241204 | 112700 | 8088878190 | 15420 | 15430 | 15430 | 15420 | 32 |
| 513 | 20241204 | 112600 | 8088384490 | 15430 | 15420 | 15430 | 15420 | 72 |
| 514 | 20241204 | 112500 | 8087273940 | 15420 | 15420 | 15430 | 15410 | 557 |
| 515 | 20241204 | 112400 | 8078689700 | 15430 | 15410 | 15430 | 15410 | 77 |
| 516 | 20241204 | 112300 | 8077502050 | 15420 | 15440 | 15440 | 15420 | 124 |
| 517 | 20241204 | 112200 | 8075589300 | 15430 | 15420 | 15440 | 15410 | 3577 |
| 518 | 20241204 | 112100 | 8020391110 | 15410 | 15410 | 15420 | 15400 | 677 |
| 519 | 20241204 | 112000 | 8009960680 | 15410 | 15400 | 15410 | 15400 | 994 |
| 520 | 20241204 | 111900 | 7994645200 | 15400 | 15400 | 15400 | 15390 | 866 |
| 521 | 20241204 | 111800 | 7981308930 | 15400 | 15410 | 15410 | 15400 | 596 |
| 522 | 20241204 | 111700 | 7972130230 | 15410 | 15410 | 15410 | 15400 | 144 |
| 523 | 20241204 | 111600 | 7969911340 | 15410 | 15410 | 15410 | 15400 | 132 |
| 524 | 20241204 | 111500 | 7967878090 | 15410 | 15400 | 15410 | 15400 | 667 |
| 525 | 20241204 | 111400 | 7957600680 | 15410 | 15410 | 15410 | 15400 | 941 |
| 526 | 20241204 | 111300 | 7943101080 | 15400 | 15410 | 15420 | 15400 | 788 |
| 527 | 20241204 | 111200 | 7930955810 | 15410 | 15420 | 15420 | 15400 | 430 |
| 528 | 20241204 | 111100 | 7924329300 | 15400 | 15420 | 15420 | 15400 | 936 |
| 529 | 20241204 | 111000 | 7909898900 | 15410 | 15400 | 15410 | 15390 | 939 |
| 530 | 20241204 | 110900 | 7895436660 | 15400 | 15400 | 15400 | 15390 | 395 |
| 531 | 20241204 | 110800 | 7889357030 | 15400 | 15400 | 15410 | 15390 | 192 |
| 532 | 20241204 | 110700 | 7886400600 | 15400 | 15420 | 15420 | 15390 | 217 |
| 533 | 20241204 | 110600 | 7883058520 | 15420 | 15400 | 15430 | 15390 | 1126 |
| 534 | 20241204 | 110500 | 7865716710 | 15400 | 15390 | 15400 | 15380 | 284 |
| 535 | 20241204 | 110400 | 7861347140 | 15390 | 15380 | 15400 | 15370 | 578 |
| 536 | 20241204 | 110300 | 7852455820 | 15380 | 15390 | 15400 | 15380 | 600 |
| 537 | 20241204 | 110200 | 7843223430 | 15390 | 15400 | 15400 | 15390 | 215 |
| 538 | 20241204 | 110100 | 7839913260 | 15390 | 15400 | 15400 | 15370 | 1770 |
| 539 | 20241204 | 110000 | 7812674330 | 15370 | 15390 | 15440 | 15360 | 6466 |
| 540 | 20241204 | 105900 | 7713227960 | 15390 | 15400 | 15420 | 15390 | 1335 |
| 541 | 20241204 | 105800 | 7692659110 | 15400 | 15380 | 15400 | 15380 | 599 |
| 542 | 20241204 | 105700 | 7683441290 | 15380 | 15370 | 15390 | 15370 | 200 |
| 543 | 20241204 | 105600 | 7680366490 | 15370 | 15370 | 15400 | 15360 | 460 |
| 544 | 20241204 | 105500 | 7673298480 | 15360 | 15370 | 15370 | 15350 | 2357 |
| 545 | 20241204 | 105400 | 7637104180 | 15400 | 15360 | 15420 | 15360 | 1050 |
| 546 | 20241204 | 105300 | 7620939570 | 15370 | 15390 | 15390 | 15350 | 450 |
| 547 | 20241204 | 105200 | 7614028470 | 15390 | 15350 | 15400 | 15340 | 255 |
| 548 | 20241204 | 105100 | 7610110580 | 15340 | 15370 | 15380 | 15330 | 433 |
| 549 | 20241204 | 105000 | 7603467990 | 15370 | 15340 | 15370 | 15330 | 445 |
| 550 | 20241204 | 104900 | 7596641030 | 15340 | 15400 | 15400 | 15340 | 3695 |
| 551 | 20241204 | 104800 | 7539881880 | 15370 | 15400 | 15420 | 15370 | 2275 |
| 552 | 20241204 | 104700 | 7504877470 | 15400 | 15440 | 15440 | 15390 | 1292 |
| 553 | 20241204 | 104600 | 7484969600 | 15440 | 15400 | 15450 | 15370 | 2059 |
| 554 | 20241204 | 104500 | 7453232350 | 15400 | 15400 | 15400 | 15350 | 688 |
| 555 | 20241204 | 104400 | 7442651780 | 15400 | 15330 | 15400 | 15330 | 2133 |
| 556 | 20241204 | 104300 | 7409884200 | 15340 | 15330 | 15350 | 15290 | 956 |
| 557 | 20241204 | 104200 | 7395230270 | 15320 | 15290 | 15340 | 15280 | 700 |
| 558 | 20241204 | 104100 | 7384510040 | 15300 | 15260 | 15450 | 15260 | 2242 |
| 559 | 20241204 | 104000 | 7350086990 | 15340 | 15290 | 15460 | 15150 | 7693 |
| 560 | 20241204 | 103900 | 7232188560 | 15200 | 15250 | 15310 | 15200 | 2187 |
| 561 | 20241204 | 103800 | 7198847080 | 15300 | 15270 | 15300 | 15240 | 1568 |
| 562 | 20241204 | 103700 | 7174894890 | 15270 | 15210 | 15270 | 15180 | 698 |
| 563 | 20241204 | 103600 | 7164267520 | 15170 | 15150 | 15210 | 15150 | 292 |
| 564 | 20241204 | 103500 | 7159841260 | 15250 | 15110 | 15290 | 15110 | 4988 |
| 565 | 20241204 | 103400 | 7083794370 | 15100 | 15170 | 15190 | 15100 | 13880 |
| 566 | 20241204 | 103300 | 6873804020 | 15170 | 15200 | 15210 | 15170 | 3342 |
| 567 | 20241204 | 103200 | 6823033790 | 15210 | 15210 | 15220 | 15190 | 1447 |
| 568 | 20241204 | 103100 | 6801049600 | 15210 | 15200 | 15220 | 15180 | 410 |
| 569 | 20241204 | 103000 | 6794820190 | 15180 | 15240 | 15240 | 15170 | 5976 |
| 570 | 20241204 | 102900 | 6704015640 | 15250 | 15230 | 15250 | 15210 | 665 |
| 571 | 20241204 | 102800 | 6693891100 | 15210 | 15260 | 15260 | 15200 | 752 |
| 572 | 20241204 | 102700 | 6682437930 | 15260 | 15170 | 15260 | 15170 | 2734 |
| 573 | 20241204 | 102600 | 6640879020 | 15190 | 15190 | 15190 | 15170 | 2321 |
| 574 | 20241204 | 102500 | 6605639980 | 15190 | 15200 | 15200 | 15180 | 4634 |
| 575 | 20241204 | 102400 | 6535229300 | 15200 | 15210 | 15210 | 15190 | 2114 |
| 576 | 20241204 | 102300 | 6503099760 | 15210 | 15230 | 15240 | 15210 | 1829 |
| 577 | 20241204 | 102200 | 6475261990 | 15290 | 15270 | 15290 | 15220 | 2611 |
| 578 | 20241204 | 102100 | 6435446620 | 15270 | 15230 | 15350 | 15230 | 2846 |
| 579 | 20241204 | 102000 | 6392006980 | 15250 | 15250 | 15250 | 15230 | 2021 |
| 580 | 20241204 | 101900 | 6361191610 | 15250 | 15230 | 15250 | 15210 | 954 |
| 581 | 20241204 | 101800 | 6346658100 | 15230 | 15210 | 15240 | 15200 | 947 |
| 582 | 20241204 | 101700 | 6332251590 | 15200 | 15220 | 15220 | 15190 | 1568 |
| 583 | 20241204 | 101600 | 6308413330 | 15220 | 15190 | 15220 | 15190 | 2130 |
| 584 | 20241204 | 101500 | 6276036250 | 15200 | 15240 | 15240 | 15180 | 9034 |
| 585 | 20241204 | 101400 | 6138680160 | 15230 | 15240 | 15250 | 15220 | 2377 |
| 586 | 20241204 | 101300 | 6102473280 | 15240 | 15320 | 15320 | 15240 | 18235 |
| 587 | 20241204 | 101200 | 5823944100 | 15310 | 15310 | 15350 | 15300 | 237 |
| 588 | 20241204 | 101100 | 5820315670 | 15310 | 15290 | 15350 | 15290 | 967 |
| 589 | 20241204 | 101000 | 5805501300 | 15290 | 15330 | 15330 | 15290 | 1913 |
| 590 | 20241204 | 100900 | 5776220690 | 15320 | 15330 | 15330 | 15310 | 536 |
| 591 | 20241204 | 100800 | 5768010030 | 15330 | 15330 | 15350 | 15310 | 373 |
| 592 | 20241204 | 100700 | 5762294650 | 15310 | 15310 | 15320 | 15300 | 11691 |
| 593 | 20241204 | 100600 | 5583324460 | 15320 | 15330 | 15370 | 15310 | 947 |
| 594 | 20241204 | 100500 | 5568812780 | 15330 | 15320 | 15340 | 15310 | 1292 |
| 595 | 20241204 | 100400 | 5549020270 | 15320 | 15350 | 15370 | 15300 | 3096 |
| 596 | 20241204 | 100300 | 5501527300 | 15350 | 15370 | 15370 | 15330 | 2227 |
| 597 | 20241204 | 100200 | 5467351110 | 15370 | 15400 | 15400 | 15370 | 1317 |
| 598 | 20241204 | 100100 | 5447083350 | 15390 | 15380 | 15390 | 15380 | 213 |
| 599 | 20241204 | 100000 | 5443807250 | 15380 | 15410 | 15410 | 15370 | 2585 |
| 600 | 20241204 | 095900 | 5404035230 | 15410 | 15430 | 15450 | 15410 | 2196 |
| 601 | 20241204 | 095800 | 5370159100 | 15430 | 15460 | 15470 | 15430 | 3138 |
| 602 | 20241204 | 095700 | 5321697110 | 15460 | 15460 | 15480 | 15450 | 777 |
| 603 | 20241204 | 095600 | 5309685400 | 15450 | 15460 | 15480 | 15450 | 4205 |
| 604 | 20241204 | 095500 | 5244671150 | 15450 | 15460 | 15460 | 15450 | 2398 |
| 605 | 20241204 | 095400 | 5207605150 | 15460 | 15460 | 15460 | 15450 | 929 |
| 606 | 20241204 | 095300 | 5193247450 | 15460 | 15470 | 15470 | 15430 | 1058 |
| 607 | 20241204 | 095200 | 5176905140 | 15470 | 15480 | 15480 | 15440 | 743 |
| 608 | 20241204 | 095100 | 5165421960 | 15470 | 15430 | 15490 | 15420 | 6211 |
| 609 | 20241204 | 095000 | 5069504970 | 15430 | 15400 | 15440 | 15390 | 3851 |
| 610 | 20241204 | 094900 | 5010152920 | 15400 | 15340 | 15400 | 15340 | 3636 |
| 611 | 20241204 | 094800 | 4954255850 | 15340 | 15350 | 15360 | 15330 | 2279 |
| 612 | 20241204 | 094700 | 4919289690 | 15350 | 15370 | 15370 | 15340 | 1089 |
| 613 | 20241204 | 094600 | 4902579600 | 15370 | 15330 | 15370 | 15330 | 1015 |
| 614 | 20241204 | 094500 | 4886992170 | 15340 | 15260 | 15360 | 15250 | 5114 |
| 615 | 20241204 | 094400 | 4808792480 | 15300 | 15350 | 15360 | 15250 | 16975 |
| 616 | 20241204 | 094300 | 4549045840 | 15350 | 15370 | 15370 | 15330 | 3260 |
| 617 | 20241204 | 094200 | 4499012410 | 15370 | 15340 | 15370 | 15330 | 1873 |
| 618 | 20241204 | 094100 | 4470288850 | 15330 | 15390 | 15390 | 15330 | 5993 |
| 619 | 20241204 | 094000 | 4378245700 | 15380 | 15430 | 15430 | 15370 | 10431 |
| 620 | 20241204 | 093900 | 4217582560 | 15430 | 15490 | 15490 | 15430 | 3341 |
| 621 | 20241204 | 093800 | 4165945320 | 15490 | 15500 | 15510 | 15470 | 5796 |
| 622 | 20241204 | 093700 | 4076144510 | 15510 | 15570 | 15570 | 15500 | 2495 |
| 623 | 20241204 | 093600 | 4037433390 | 15570 | 15530 | 15580 | 15530 | 2310 |
| 624 | 20241204 | 093500 | 4001554890 | 15530 | 15590 | 15590 | 15530 | 7652 |
| 625 | 20241204 | 093400 | 3882613630 | 15590 | 15620 | 15630 | 15590 | 4149 |
| 626 | 20241204 | 093300 | 3817871430 | 15630 | 15640 | 15640 | 15630 | 818 |
| 627 | 20241204 | 093200 | 3805085190 | 15640 | 15680 | 15680 | 15640 | 594 |
| 628 | 20241204 | 093100 | 3795790070 | 15680 | 15640 | 15680 | 15620 | 918 |
| 629 | 20241204 | 093000 | 3781426840 | 15650 | 15620 | 15660 | 15610 | 574 |
| 630 | 20241204 | 092900 | 3772458090 | 15630 | 15660 | 15660 | 15610 | 4290 |
| 631 | 20241204 | 092800 | 3705459670 | 15640 | 15660 | 15690 | 15620 | 2521 |
| 632 | 20241204 | 092700 | 3666009990 | 15670 | 15700 | 15700 | 15660 | 765 |
| 633 | 20241204 | 092600 | 3654024030 | 15700 | 15720 | 15720 | 15700 | 1060 |
| 634 | 20241204 | 092500 | 3637366960 | 15730 | 15690 | 15740 | 15690 | 313 |
| 635 | 20241204 | 092400 | 3632443560 | 15680 | 15740 | 15740 | 15610 | 6864 |
| 636 | 20241204 | 092300 | 3524757410 | 15750 | 15740 | 15770 | 15730 | 1633 |
| 637 | 20241204 | 092200 | 3499034540 | 15750 | 15750 | 15750 | 15710 | 205 |
| 638 | 20241204 | 092100 | 3495807710 | 15740 | 15720 | 15740 | 15680 | 1108 |
| 639 | 20241204 | 092000 | 3478395870 | 15720 | 15680 | 15790 | 15680 | 5402 |
| 640 | 20241204 | 091900 | 3393497360 | 15680 | 15560 | 15680 | 15560 | 4330 |
| 641 | 20241204 | 091800 | 3326064590 | 15560 | 15610 | 15670 | 15560 | 8557 |
| 642 | 20241204 | 091700 | 3192491000 | 15610 | 15620 | 15630 | 15560 | 35264 |
| 643 | 20241204 | 091600 | 2642291420 | 15640 | 15790 | 15790 | 15610 | 11274 |
| 644 | 20241204 | 091500 | 2465716840 | 15800 | 15810 | 15810 | 15750 | 2386 |
| 645 | 20241204 | 091400 | 2428067550 | 15800 | 15870 | 15870 | 15800 | 4850 |
| 646 | 20241204 | 091300 | 2351246140 | 15870 | 15880 | 15880 | 15840 | 2623 |
| 647 | 20241204 | 091200 | 2309639100 | 15880 | 15820 | 15910 | 15820 | 18223 |
| 648 | 20241204 | 091100 | 2020557430 | 15820 | 15790 | 15830 | 15780 | 4428 |
| 649 | 20241204 | 091000 | 1950518810 | 15790 | 15750 | 15790 | 15750 | 1760 |
| 650 | 20241204 | 090900 | 1922781470 | 15730 | 15770 | 15800 | 15710 | 8390 |
| 651 | 20241204 | 090800 | 1790623310 | 15770 | 15710 | 15800 | 15700 | 4398 |
| 652 | 20241204 | 090700 | 1721229680 | 15710 | 15700 | 15750 | 15640 | 5773 |
| 653 | 20241204 | 090600 | 1630498250 | 15690 | 15610 | 15690 | 15600 | 11653 |
| 654 | 20241204 | 090500 | 1448251270 | 15600 | 15540 | 15600 | 15540 | 2722 |
| 655 | 20241204 | 090400 | 1405865710 | 15540 | 15600 | 15630 | 15490 | 4405 |
| 656 | 20241204 | 090300 | 1337518410 | 15570 | 15510 | 15650 | 15490 | 10227 |
| 657 | 20241204 | 090200 | 1178397940 | 15560 | 15490 | 15580 | 15410 | 13118 |
| 658 | 20241204 | 090100 | 975128890 | 15590 | 15360 | 15670 | 15350 | 16107 |
| 659 | 20241204 | 090000 | 724842290 | 15530 | 15250 | 15560 | 15250 | 47437 |