35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 3 | 20241230 | 195400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20241230 | 195300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20241230 | 195200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20241230 | 195100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20241230 | 195000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20241230 | 194900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20241230 | 194800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20241230 | 194700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20241230 | 194600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20241230 | 194500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20241230 | 194400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20241230 | 194300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20241230 | 194200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20241230 | 194100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20241230 | 194000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20241230 | 193900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20241230 | 193800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20241230 | 193700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20241230 | 193600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20241230 | 193500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20241230 | 193400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20241230 | 193300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20241230 | 193200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20241230 | 193100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20241230 | 193000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20241230 | 192900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20241230 | 192800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20241230 | 192700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20241230 | 192600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20241230 | 192500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 33 | 20241230 | 192400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20241230 | 192300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20241230 | 192200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20241230 | 192100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20241230 | 192000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20241230 | 191900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20241230 | 191800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20241230 | 191700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20241230 | 191600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20241230 | 191500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20241230 | 191400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20241230 | 191300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20241230 | 191200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20241230 | 191100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20241230 | 191000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20241230 | 190900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20241230 | 190800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20241230 | 190700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20241230 | 190600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20241230 | 190500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20241230 | 190400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20241230 | 190300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20241230 | 190200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20241230 | 190100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20241230 | 190000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20241230 | 185900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20241230 | 185800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20241230 | 185700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20241230 | 185600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20241230 | 185500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 63 | 20241230 | 185400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20241230 | 185300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20241230 | 185200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20241230 | 185100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20241230 | 185000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20241230 | 184900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20241230 | 184800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20241230 | 184700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20241230 | 184600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20241230 | 184500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20241230 | 184400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20241230 | 184300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20241230 | 184200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20241230 | 184100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20241230 | 184000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20241230 | 183900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20241230 | 183800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20241230 | 183700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20241230 | 183600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20241230 | 183500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20241230 | 183400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20241230 | 183300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20241230 | 183200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20241230 | 183100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20241230 | 183000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20241230 | 182900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20241230 | 182800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20241230 | 182700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20241230 | 182600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20241230 | 182500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 93 | 20241230 | 182400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20241230 | 182300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20241230 | 182200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20241230 | 182100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20241230 | 182000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20241230 | 181900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20241230 | 181800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20241230 | 181700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20241230 | 181600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20241230 | 181500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20241230 | 181400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20241230 | 181300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20241230 | 181200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20241230 | 181100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20241230 | 181000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20241230 | 180900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20241230 | 180800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20241230 | 180700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20241230 | 180600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20241230 | 180500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20241230 | 180400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20241230 | 180300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20241230 | 180200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20241230 | 180100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20241230 | 180000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20241230 | 175900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20241230 | 175800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20241230 | 175700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20241230 | 175600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20241230 | 175500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 123 | 20241230 | 175400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20241230 | 175300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20241230 | 175200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20241230 | 175100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20241230 | 175000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20241230 | 174900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20241230 | 174800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20241230 | 174700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20241230 | 174600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20241230 | 174500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20241230 | 174400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20241230 | 174300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20241230 | 174200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20241230 | 174100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20241230 | 174000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20241230 | 173900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20241230 | 173800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20241230 | 173700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20241230 | 173600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20241230 | 173500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20241230 | 173400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20241230 | 173300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20241230 | 173200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20241230 | 173100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20241230 | 173000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20241230 | 172900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20241230 | 172800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20241230 | 172700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20241230 | 172600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20241230 | 172500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 153 | 20241230 | 172400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20241230 | 172300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20241230 | 172200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20241230 | 172100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20241230 | 172000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20241230 | 171900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20241230 | 171800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20241230 | 171700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20241230 | 171600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20241230 | 171500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20241230 | 171400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20241230 | 171300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20241230 | 171200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20241230 | 171100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20241230 | 171000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20241230 | 170900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20241230 | 170800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20241230 | 170700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20241230 | 170600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20241230 | 170500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20241230 | 170400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20241230 | 170300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20241230 | 170200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20241230 | 170100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20241230 | 170000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20241230 | 165900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20241230 | 165800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20241230 | 165700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20241230 | 165600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20241230 | 165500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 183 | 20241230 | 165400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20241230 | 165300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20241230 | 165200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20241230 | 165100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20241230 | 165000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20241230 | 164900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20241230 | 164800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20241230 | 164700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20241230 | 164600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20241230 | 164500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20241230 | 164400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20241230 | 164300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20241230 | 164200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20241230 | 164100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20241230 | 164000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20241230 | 163900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20241230 | 163800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20241230 | 163700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20241230 | 163600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20241230 | 163500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20241230 | 163400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20241230 | 163300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20241230 | 163200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20241230 | 163100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20241230 | 163000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20241230 | 162900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20241230 | 162800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20241230 | 162700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20241230 | 162600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20241230 | 162500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 213 | 20241230 | 162400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20241230 | 162300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20241230 | 162200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20241230 | 162100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20241230 | 162000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20241230 | 161900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20241230 | 161800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20241230 | 161700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20241230 | 161600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20241230 | 161500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20241230 | 161400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20241230 | 161300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20241230 | 161200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20241230 | 161100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20241230 | 161000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20241230 | 160900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20241230 | 160800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20241230 | 160700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20241230 | 160600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20241230 | 160500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20241230 | 160400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20241230 | 160300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20241230 | 160200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20241230 | 160100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20241230 | 160000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20241230 | 155900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20241230 | 155800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20241230 | 155700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20241230 | 155600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20241230 | 155500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 243 | 20241230 | 155400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20241230 | 155300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20241230 | 155200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20241230 | 155100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20241230 | 155000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20241230 | 154900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20241230 | 154800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20241230 | 154700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20241230 | 154600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20241230 | 154500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20241230 | 154400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20241230 | 154300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20241230 | 154200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20241230 | 154100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20241230 | 154000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20241230 | 153900 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20241230 | 153800 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20241230 | 153700 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20241230 | 153600 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20241230 | 153500 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20241230 | 153400 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20241230 | 153300 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20241230 | 153200 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20241230 | 153100 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20241230 | 153000 | 11307054040 | 18440 | 18440 | 18440 | 18440 | 13948 |
| 268 | 20241230 | 152900 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20241230 | 152800 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20241230 | 152700 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20241230 | 152600 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20241230 | 152500 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 273 | 20241230 | 152400 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20241230 | 152300 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20241230 | 152200 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20241230 | 152100 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20241230 | 152000 | 11049852920 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20241230 | 151900 | 11049852920 | 18460 | 18450 | 18460 | 18440 | 3768 |
| 279 | 20241230 | 151800 | 10980357060 | 18450 | 18440 | 18450 | 18440 | 313 |
| 280 | 20241230 | 151700 | 10974583720 | 18450 | 18470 | 18480 | 18440 | 1520 |
| 281 | 20241230 | 151600 | 10946552020 | 18470 | 18450 | 18490 | 18440 | 2074 |
| 282 | 20241230 | 151500 | 10908292500 | 18490 | 18450 | 18490 | 18450 | 760 |
| 283 | 20241230 | 151400 | 10894267020 | 18490 | 18450 | 18490 | 18440 | 2449 |
| 284 | 20241230 | 151300 | 10849071850 | 18460 | 18470 | 18470 | 18440 | 1263 |
| 285 | 20241230 | 151200 | 10825770490 | 18450 | 18450 | 18470 | 18440 | 2297 |
| 286 | 20241230 | 151100 | 10783395020 | 18450 | 18460 | 18470 | 18440 | 1834 |
| 287 | 20241230 | 151000 | 10749551430 | 18440 | 18440 | 18460 | 18440 | 2210 |
| 288 | 20241230 | 150900 | 10708787830 | 18450 | 18450 | 18460 | 18440 | 4185 |
| 289 | 20241230 | 150800 | 10631576360 | 18450 | 18460 | 18470 | 18450 | 2032 |
| 290 | 20241230 | 150700 | 10594067180 | 18460 | 18480 | 18480 | 18460 | 7237 |
| 291 | 20241230 | 150600 | 10460375310 | 18480 | 18480 | 18500 | 18480 | 1748 |
| 292 | 20241230 | 150500 | 10428066580 | 18500 | 18500 | 18500 | 18480 | 1355 |
| 293 | 20241230 | 150400 | 10403015310 | 18500 | 18510 | 18510 | 18480 | 2416 |
| 294 | 20241230 | 150300 | 10358347380 | 18510 | 18560 | 18570 | 18510 | 5036 |
| 295 | 20241230 | 150200 | 10264946900 | 18550 | 18540 | 18560 | 18540 | 1762 |
| 296 | 20241230 | 150100 | 10232263020 | 18550 | 18530 | 18550 | 18520 | 4947 |
| 297 | 20241230 | 150000 | 10140575260 | 18530 | 18490 | 18530 | 18480 | 5618 |
| 298 | 20241230 | 145900 | 10036626900 | 18490 | 18480 | 18490 | 18480 | 485 |
| 299 | 20241230 | 145800 | 10027661890 | 18480 | 18480 | 18490 | 18480 | 351 |
| 300 | 20241230 | 145700 | 10021172980 | 18480 | 18480 | 18490 | 18480 | 491 |
| 301 | 20241230 | 145600 | 10012095800 | 18490 | 18480 | 18490 | 18470 | 812 |
| 302 | 20241230 | 145500 | 9997088490 | 18480 | 18490 | 18490 | 18480 | 767 |
| 303 | 20241230 | 145400 | 9982911800 | 18490 | 18470 | 18490 | 18470 | 557 |
| 304 | 20241230 | 145300 | 9972614090 | 18480 | 18480 | 18490 | 18470 | 1037 |
| 305 | 20241230 | 145200 | 9953449840 | 18480 | 18470 | 18480 | 18470 | 658 |
| 306 | 20241230 | 145100 | 9941292690 | 18470 | 18480 | 18490 | 18470 | 1704 |
| 307 | 20241230 | 145000 | 9909813410 | 18480 | 18480 | 18490 | 18470 | 510 |
| 308 | 20241230 | 144900 | 9900390060 | 18490 | 18470 | 18490 | 18470 | 1080 |
| 309 | 20241230 | 144800 | 9880431380 | 18470 | 18470 | 18480 | 18470 | 315 |
| 310 | 20241230 | 144700 | 9874612560 | 18480 | 18480 | 18480 | 18470 | 470 |
| 311 | 20241230 | 144600 | 9865927040 | 18480 | 18480 | 18500 | 18470 | 4103 |
| 312 | 20241230 | 144500 | 9790101020 | 18480 | 18480 | 18490 | 18480 | 178 |
| 313 | 20241230 | 144400 | 9786810450 | 18480 | 18480 | 18490 | 18480 | 727 |
| 314 | 20241230 | 144300 | 9773372670 | 18490 | 18490 | 18490 | 18480 | 716 |
| 315 | 20241230 | 144200 | 9760140250 | 18490 | 18490 | 18500 | 18490 | 546 |
| 316 | 20241230 | 144100 | 9750043770 | 18480 | 18480 | 18490 | 18480 | 250 |
| 317 | 20241230 | 144000 | 9745421610 | 18490 | 18490 | 18500 | 18480 | 379 |
| 318 | 20241230 | 143900 | 9738415820 | 18490 | 18490 | 18500 | 18480 | 1020 |
| 319 | 20241230 | 143800 | 9719556070 | 18490 | 18490 | 18490 | 18480 | 857 |
| 320 | 20241230 | 143700 | 9703710210 | 18490 | 18480 | 18490 | 18470 | 1342 |
| 321 | 20241230 | 143600 | 9678920430 | 18480 | 18470 | 18480 | 18470 | 1833 |
| 322 | 20241230 | 143500 | 9645054040 | 18480 | 18480 | 18480 | 18470 | 225 |
| 323 | 20241230 | 143400 | 9640896500 | 18480 | 18480 | 18490 | 18470 | 403 |
| 324 | 20241230 | 143300 | 9633450110 | 18490 | 18490 | 18490 | 18470 | 457 |
| 325 | 20241230 | 143200 | 9625004240 | 18470 | 18480 | 18490 | 18470 | 1610 |
| 326 | 20241230 | 143100 | 9595248440 | 18490 | 18480 | 18490 | 18480 | 525 |
| 327 | 20241230 | 143000 | 9585544130 | 18490 | 18500 | 18510 | 18480 | 1144 |
| 328 | 20241230 | 142900 | 9564383030 | 18500 | 18500 | 18510 | 18500 | 1122 |
| 329 | 20241230 | 142800 | 9543623610 | 18510 | 18500 | 18520 | 18500 | 1469 |
| 330 | 20241230 | 142700 | 9516437310 | 18510 | 18510 | 18510 | 18490 | 1376 |
| 331 | 20241230 | 142600 | 9490986200 | 18510 | 18500 | 18510 | 18480 | 3341 |
| 332 | 20241230 | 142500 | 9429180210 | 18500 | 18470 | 18510 | 18470 | 4305 |
| 333 | 20241230 | 142400 | 9349575130 | 18460 | 18440 | 18470 | 18430 | 2579 |
| 334 | 20241230 | 142300 | 9302000380 | 18440 | 18450 | 18450 | 18440 | 1179 |
| 335 | 20241230 | 142200 | 9280258540 | 18440 | 18440 | 18450 | 18440 | 940 |
| 336 | 20241230 | 142100 | 9262921240 | 18440 | 18450 | 18460 | 18440 | 691 |
| 337 | 20241230 | 142000 | 9250173750 | 18440 | 18440 | 18450 | 18440 | 762 |
| 338 | 20241230 | 141900 | 9236117750 | 18440 | 18460 | 18460 | 18440 | 441 |
| 339 | 20241230 | 141800 | 9227982350 | 18450 | 18450 | 18460 | 18440 | 810 |
| 340 | 20241230 | 141700 | 9213041230 | 18450 | 18450 | 18460 | 18440 | 479 |
| 341 | 20241230 | 141600 | 9204205610 | 18450 | 18450 | 18460 | 18440 | 840 |
| 342 | 20241230 | 141500 | 9188710420 | 18440 | 18440 | 18450 | 18430 | 702 |
| 343 | 20241230 | 141400 | 9175766450 | 18440 | 18440 | 18450 | 18430 | 382 |
| 344 | 20241230 | 141300 | 9168722370 | 18440 | 18450 | 18450 | 18430 | 184 |
| 345 | 20241230 | 141200 | 9165329540 | 18440 | 18440 | 18450 | 18440 | 678 |
| 346 | 20241230 | 141100 | 9152827010 | 18450 | 18450 | 18450 | 18440 | 939 |
| 347 | 20241230 | 141000 | 9135511680 | 18450 | 18450 | 18450 | 18440 | 103 |
| 348 | 20241230 | 140900 | 9133612110 | 18460 | 18460 | 18470 | 18440 | 595 |
| 349 | 20241230 | 140800 | 9122632390 | 18460 | 18460 | 18470 | 18460 | 583 |
| 350 | 20241230 | 140700 | 9111870200 | 18450 | 18450 | 18460 | 18440 | 362 |
| 351 | 20241230 | 140600 | 9105190270 | 18450 | 18460 | 18460 | 18440 | 462 |
| 352 | 20241230 | 140500 | 9096666380 | 18450 | 18450 | 18460 | 18450 | 273 |
| 353 | 20241230 | 140400 | 9091629420 | 18460 | 18460 | 18470 | 18460 | 226 |
| 354 | 20241230 | 140300 | 9087457330 | 18450 | 18460 | 18460 | 18450 | 339 |
| 355 | 20241230 | 140200 | 9081202560 | 18450 | 18460 | 18490 | 18450 | 435 |
| 356 | 20241230 | 140100 | 9073170810 | 18480 | 18460 | 18480 | 18450 | 810 |
| 357 | 20241230 | 140000 | 9058205590 | 18450 | 18450 | 18480 | 18440 | 902 |
| 358 | 20241230 | 135900 | 9041558560 | 18430 | 18430 | 18460 | 18420 | 1002 |
| 359 | 20241230 | 135800 | 9023089050 | 18430 | 18420 | 18440 | 18420 | 605 |
| 360 | 20241230 | 135700 | 9011942420 | 18430 | 18420 | 18430 | 18420 | 488 |
| 361 | 20241230 | 135600 | 9002952510 | 18420 | 18440 | 18440 | 18420 | 1202 |
| 362 | 20241230 | 135500 | 8980803780 | 18440 | 18430 | 18440 | 18430 | 622 |
| 363 | 20241230 | 135400 | 8969340100 | 18430 | 18430 | 18440 | 18430 | 826 |
| 364 | 20241230 | 135300 | 8954116580 | 18440 | 18450 | 18450 | 18430 | 74 |
| 365 | 20241230 | 135200 | 8952752500 | 18450 | 18460 | 18460 | 18430 | 421 |
| 366 | 20241230 | 135100 | 8944990570 | 18450 | 18450 | 18460 | 18430 | 2585 |
| 367 | 20241230 | 135000 | 8897321140 | 18450 | 18460 | 18460 | 18450 | 548 |
| 368 | 20241230 | 134900 | 8887210000 | 18450 | 18460 | 18470 | 18450 | 948 |
| 369 | 20241230 | 134800 | 8869709580 | 18470 | 18460 | 18470 | 18460 | 249 |
| 370 | 20241230 | 134700 | 8865112630 | 18470 | 18460 | 18470 | 18460 | 355 |
| 371 | 20241230 | 134600 | 8858558740 | 18460 | 18480 | 18480 | 18460 | 746 |
| 372 | 20241230 | 134500 | 8844782260 | 18480 | 18470 | 18480 | 18460 | 795 |
| 373 | 20241230 | 134400 | 8830095660 | 18470 | 18460 | 18480 | 18460 | 198 |
| 374 | 20241230 | 134300 | 8826439220 | 18460 | 18470 | 18470 | 18460 | 429 |
| 375 | 20241230 | 134200 | 8818516770 | 18460 | 18460 | 18470 | 18460 | 425 |
| 376 | 20241230 | 134100 | 8810670730 | 18470 | 18460 | 18470 | 18450 | 481 |
| 377 | 20241230 | 134000 | 8801790960 | 18460 | 18450 | 18460 | 18450 | 170 |
| 378 | 20241230 | 133900 | 8798654200 | 18450 | 18460 | 18470 | 18450 | 560 |
| 379 | 20241230 | 133800 | 8788319410 | 18460 | 18460 | 18470 | 18450 | 213 |
| 380 | 20241230 | 133700 | 8784388100 | 18460 | 18470 | 18480 | 18460 | 471 |
| 381 | 20241230 | 133600 | 8775690200 | 18480 | 18470 | 18480 | 18460 | 440 |
| 382 | 20241230 | 133500 | 8767563570 | 18470 | 18470 | 18470 | 18460 | 236 |
| 383 | 20241230 | 133400 | 8763204740 | 18470 | 18460 | 18480 | 18460 | 201 |
| 384 | 20241230 | 133300 | 8759492750 | 18460 | 18470 | 18480 | 18460 | 521 |
| 385 | 20241230 | 133200 | 8749870240 | 18470 | 18460 | 18470 | 18450 | 563 |
| 386 | 20241230 | 133100 | 8739475160 | 18450 | 18460 | 18460 | 18450 | 224 |
| 387 | 20241230 | 133000 | 8735341260 | 18460 | 18450 | 18470 | 18450 | 644 |
| 388 | 20241230 | 132900 | 8723452940 | 18450 | 18450 | 18470 | 18450 | 877 |
| 389 | 20241230 | 132800 | 8707261920 | 18450 | 18470 | 18470 | 18450 | 526 |
| 390 | 20241230 | 132700 | 8697554730 | 18470 | 18460 | 18480 | 18450 | 814 |
| 391 | 20241230 | 132600 | 8682524720 | 18460 | 18460 | 18460 | 18450 | 449 |
| 392 | 20241230 | 132500 | 8674240170 | 18450 | 18460 | 18470 | 18450 | 837 |
| 393 | 20241230 | 132400 | 8658788550 | 18460 | 18460 | 18470 | 18460 | 263 |
| 394 | 20241230 | 132300 | 8653931510 | 18460 | 18470 | 18470 | 18460 | 162 |
| 395 | 20241230 | 132200 | 8650940090 | 18460 | 18470 | 18470 | 18460 | 586 |
| 396 | 20241230 | 132100 | 8640121250 | 18470 | 18470 | 18470 | 18460 | 301 |
| 397 | 20241230 | 132000 | 8634563010 | 18470 | 18480 | 18490 | 18470 | 498 |
| 398 | 20241230 | 131900 | 8625362000 | 18470 | 18480 | 18500 | 18460 | 1202 |
| 399 | 20241230 | 131800 | 8603144150 | 18500 | 18480 | 18500 | 18470 | 223 |
| 400 | 20241230 | 131700 | 8599023580 | 18480 | 18480 | 18480 | 18470 | 158 |
| 401 | 20241230 | 131600 | 8596104600 | 18480 | 18500 | 18510 | 18460 | 3359 |
| 402 | 20241230 | 131500 | 8534020080 | 18500 | 18500 | 18500 | 18490 | 1231 |
| 403 | 20241230 | 131400 | 8511248330 | 18500 | 18490 | 18500 | 18490 | 269 |
| 404 | 20241230 | 131300 | 8506274190 | 18480 | 18500 | 18500 | 18480 | 544 |
| 405 | 20241230 | 131200 | 8496214160 | 18500 | 18490 | 18500 | 18480 | 429 |
| 406 | 20241230 | 131100 | 8488284190 | 18490 | 18490 | 18490 | 18480 | 106 |
| 407 | 20241230 | 131000 | 8486324330 | 18490 | 18490 | 18510 | 18480 | 1301 |
| 408 | 20241230 | 130900 | 8462256310 | 18490 | 18510 | 18510 | 18480 | 570 |
| 409 | 20241230 | 130800 | 8451715630 | 18500 | 18490 | 18500 | 18480 | 1598 |
| 410 | 20241230 | 130700 | 8422155460 | 18480 | 18500 | 18500 | 18480 | 1044 |
| 411 | 20241230 | 130600 | 8402852150 | 18490 | 18480 | 18500 | 18480 | 893 |
| 412 | 20241230 | 130500 | 8386336690 | 18490 | 18490 | 18500 | 18470 | 760 |
| 413 | 20241230 | 130400 | 8372285030 | 18470 | 18480 | 18490 | 18470 | 356 |
| 414 | 20241230 | 130300 | 8365708160 | 18470 | 18480 | 18490 | 18470 | 358 |
| 415 | 20241230 | 130200 | 8359092250 | 18470 | 18490 | 18490 | 18470 | 483 |
| 416 | 20241230 | 130100 | 8350166350 | 18490 | 18480 | 18500 | 18470 | 1292 |
| 417 | 20241230 | 130000 | 8326276870 | 18470 | 18470 | 18480 | 18460 | 601 |
| 418 | 20241230 | 125900 | 8315176340 | 18470 | 18480 | 18490 | 18470 | 478 |
| 419 | 20241230 | 125800 | 8306345660 | 18480 | 18490 | 18490 | 18480 | 249 |
| 420 | 20241230 | 125700 | 8301743920 | 18490 | 18490 | 18500 | 18480 | 148 |
| 421 | 20241230 | 125600 | 8299007600 | 18490 | 18490 | 18500 | 18480 | 799 |
| 422 | 20241230 | 125500 | 8284235190 | 18490 | 18480 | 18490 | 18470 | 44 |
| 423 | 20241230 | 125400 | 8283421870 | 18460 | 18470 | 18490 | 18460 | 657 |
| 424 | 20241230 | 125300 | 8271279190 | 18470 | 18450 | 18480 | 18450 | 385 |
| 425 | 20241230 | 125200 | 8264170250 | 18450 | 18460 | 18470 | 18450 | 369 |
| 426 | 20241230 | 125100 | 8257359460 | 18460 | 18430 | 18470 | 18430 | 2483 |
| 427 | 20241230 | 125000 | 8211570370 | 18430 | 18460 | 18460 | 18430 | 510 |
| 428 | 20241230 | 124900 | 8202163880 | 18460 | 18480 | 18490 | 18460 | 673 |
| 429 | 20241230 | 124800 | 8189734400 | 18480 | 18500 | 18500 | 18480 | 877 |
| 430 | 20241230 | 124700 | 8173513410 | 18500 | 18490 | 18500 | 18480 | 911 |
| 431 | 20241230 | 124600 | 8156672640 | 18490 | 18490 | 18500 | 18480 | 270 |
| 432 | 20241230 | 124500 | 8151680720 | 18480 | 18470 | 18500 | 18470 | 3293 |
| 433 | 20241230 | 124400 | 8090818980 | 18440 | 18440 | 18470 | 18430 | 1032 |
| 434 | 20241230 | 124300 | 8071779170 | 18430 | 18440 | 18440 | 18430 | 224 |
| 435 | 20241230 | 124200 | 8067650400 | 18440 | 18450 | 18450 | 18430 | 118 |
| 436 | 20241230 | 124100 | 8065473590 | 18450 | 18420 | 18450 | 18420 | 1631 |
| 437 | 20241230 | 124000 | 8035405100 | 18420 | 18430 | 18430 | 18420 | 765 |
| 438 | 20241230 | 123900 | 8021308680 | 18430 | 18430 | 18430 | 18420 | 410 |
| 439 | 20241230 | 123800 | 8013755920 | 18430 | 18430 | 18430 | 18420 | 99 |
| 440 | 20241230 | 123700 | 8011931780 | 18430 | 18430 | 18430 | 18420 | 393 |
| 441 | 20241230 | 123600 | 8004691820 | 18420 | 18420 | 18430 | 18420 | 582 |
| 442 | 20241230 | 123500 | 7993970810 | 18420 | 18430 | 18430 | 18420 | 566 |
| 443 | 20241230 | 123400 | 7983542020 | 18430 | 18420 | 18430 | 18420 | 139 |
| 444 | 20241230 | 123300 | 7980981190 | 18410 | 18420 | 18430 | 18410 | 233 |
| 445 | 20241230 | 123200 | 7976690510 | 18420 | 18430 | 18430 | 18410 | 819 |
| 446 | 20241230 | 123100 | 7961606820 | 18430 | 18430 | 18430 | 18420 | 271 |
| 447 | 20241230 | 123000 | 7956614600 | 18430 | 18420 | 18430 | 18420 | 153 |
| 448 | 20241230 | 122900 | 7953795890 | 18420 | 18420 | 18430 | 18420 | 556 |
| 449 | 20241230 | 122800 | 7943552810 | 18420 | 18430 | 18430 | 18420 | 304 |
| 450 | 20241230 | 122700 | 7937950610 | 18430 | 18440 | 18440 | 18420 | 181 |
| 451 | 20241230 | 122600 | 7934614830 | 18440 | 18430 | 18440 | 18420 | 839 |
| 452 | 20241230 | 122500 | 7919156790 | 18430 | 18430 | 18440 | 18420 | 406 |
| 453 | 20241230 | 122400 | 7911673980 | 18430 | 18430 | 18430 | 18420 | 307 |
| 454 | 20241230 | 122300 | 7906018360 | 18430 | 18440 | 18440 | 18420 | 99 |
| 455 | 20241230 | 122200 | 7904193840 | 18420 | 18440 | 18450 | 18420 | 498 |
| 456 | 20241230 | 122100 | 7895012960 | 18440 | 18440 | 18450 | 18440 | 188 |
| 457 | 20241230 | 122000 | 7891545340 | 18440 | 18440 | 18440 | 18430 | 170 |
| 458 | 20241230 | 121900 | 7888411890 | 18430 | 18430 | 18440 | 18430 | 213 |
| 459 | 20241230 | 121800 | 7884486100 | 18420 | 18430 | 18430 | 18420 | 688 |
| 460 | 20241230 | 121700 | 7871809740 | 18430 | 18420 | 18430 | 18420 | 307 |
| 461 | 20241230 | 121600 | 7866153190 | 18420 | 18430 | 18440 | 18420 | 793 |
| 462 | 20241230 | 121500 | 7851541010 | 18430 | 18430 | 18440 | 18430 | 112 |
| 463 | 20241230 | 121400 | 7849476520 | 18430 | 18430 | 18430 | 18420 | 308 |
| 464 | 20241230 | 121300 | 7843802340 | 18430 | 18430 | 18430 | 18420 | 207 |
| 465 | 20241230 | 121200 | 7839987410 | 18430 | 18420 | 18450 | 18420 | 895 |
| 466 | 20241230 | 121100 | 7823499390 | 18420 | 18440 | 18440 | 18420 | 135 |
| 467 | 20241230 | 121000 | 7821011140 | 18440 | 18450 | 18450 | 18420 | 432 |
| 468 | 20241230 | 120900 | 7813050550 | 18430 | 18460 | 18460 | 18430 | 1555 |
| 469 | 20241230 | 120800 | 7784365820 | 18460 | 18460 | 18470 | 18450 | 176 |
| 470 | 20241230 | 120700 | 7781117520 | 18470 | 18460 | 18470 | 18450 | 253 |
| 471 | 20241230 | 120600 | 7776448170 | 18460 | 18460 | 18470 | 18450 | 428 |
| 472 | 20241230 | 120500 | 7768550230 | 18450 | 18470 | 18470 | 18450 | 291 |
| 473 | 20241230 | 120400 | 7763178140 | 18460 | 18470 | 18470 | 18460 | 238 |
| 474 | 20241230 | 120300 | 7758783780 | 18470 | 18470 | 18470 | 18450 | 771 |
| 475 | 20241230 | 120200 | 7744543520 | 18470 | 18470 | 18470 | 18460 | 476 |
| 476 | 20241230 | 120100 | 7735754710 | 18470 | 18480 | 18480 | 18460 | 216 |
| 477 | 20241230 | 120000 | 7731765260 | 18450 | 18450 | 18480 | 18450 | 946 |
| 478 | 20241230 | 115900 | 7714303770 | 18450 | 18480 | 18480 | 18450 | 338 |
| 479 | 20241230 | 115800 | 7708061320 | 18480 | 18450 | 18480 | 18440 | 472 |
| 480 | 20241230 | 115700 | 7699349330 | 18440 | 18450 | 18460 | 18440 | 348 |
| 481 | 20241230 | 115600 | 7692930190 | 18450 | 18460 | 18470 | 18440 | 810 |
| 482 | 20241230 | 115500 | 7677979140 | 18460 | 18460 | 18460 | 18450 | 370 |
| 483 | 20241230 | 115400 | 7671149410 | 18450 | 18450 | 18470 | 18450 | 273 |
| 484 | 20241230 | 115300 | 7666111350 | 18460 | 18490 | 18490 | 18460 | 359 |
| 485 | 20241230 | 115200 | 7659478560 | 18490 | 18470 | 18490 | 18450 | 901 |
| 486 | 20241230 | 115100 | 7642833550 | 18470 | 18430 | 18470 | 18430 | 1610 |
| 487 | 20241230 | 115000 | 7613128370 | 18430 | 18420 | 18440 | 18420 | 212 |
| 488 | 20241230 | 114900 | 7609222540 | 18420 | 18430 | 18440 | 18410 | 508 |
| 489 | 20241230 | 114800 | 7599862740 | 18440 | 18410 | 18440 | 18410 | 593 |
| 490 | 20241230 | 114700 | 7588936250 | 18410 | 18410 | 18410 | 18400 | 352 |
| 491 | 20241230 | 114600 | 7582458350 | 18410 | 18410 | 18420 | 18400 | 1133 |
| 492 | 20241230 | 114500 | 7561604580 | 18410 | 18420 | 18430 | 18410 | 394 |
| 493 | 20241230 | 114400 | 7554349510 | 18420 | 18420 | 18440 | 18410 | 373 |
| 494 | 20241230 | 114300 | 7547476020 | 18420 | 18420 | 18420 | 18410 | 376 |
| 495 | 20241230 | 114200 | 7540553050 | 18420 | 18400 | 18420 | 18400 | 445 |
| 496 | 20241230 | 114100 | 7532361520 | 18410 | 18410 | 18420 | 18400 | 421 |
| 497 | 20241230 | 114000 | 7524611630 | 18410 | 18400 | 18410 | 18400 | 489 |
| 498 | 20241230 | 113900 | 7515610570 | 18400 | 18410 | 18420 | 18400 | 378 |
| 499 | 20241230 | 113800 | 7508654790 | 18410 | 18400 | 18420 | 18390 | 1811 |
| 500 | 20241230 | 113700 | 7475331650 | 18420 | 18410 | 18420 | 18390 | 427 |
| 501 | 20241230 | 113600 | 7467474680 | 18400 | 18410 | 18410 | 18390 | 912 |
| 502 | 20241230 | 113500 | 7450696960 | 18400 | 18400 | 18410 | 18400 | 497 |
| 503 | 20241230 | 113400 | 7441551720 | 18400 | 18400 | 18410 | 18400 | 350 |
| 504 | 20241230 | 113300 | 7435110050 | 18400 | 18410 | 18430 | 18400 | 526 |
| 505 | 20241230 | 113200 | 7425426540 | 18420 | 18420 | 18440 | 18410 | 339 |
| 506 | 20241230 | 113100 | 7419181240 | 18430 | 18410 | 18430 | 18410 | 298 |
| 507 | 20241230 | 113000 | 7413691500 | 18410 | 18430 | 18440 | 18410 | 461 |
| 508 | 20241230 | 112900 | 7405201590 | 18420 | 18430 | 18430 | 18410 | 432 |
| 509 | 20241230 | 112800 | 7397243860 | 18430 | 18440 | 18450 | 18410 | 429 |
| 510 | 20241230 | 112700 | 7389337780 | 18440 | 18440 | 18440 | 18430 | 773 |
| 511 | 20241230 | 112600 | 7375089380 | 18440 | 18440 | 18450 | 18430 | 388 |
| 512 | 20241230 | 112500 | 7367935870 | 18440 | 18450 | 18450 | 18420 | 560 |
| 513 | 20241230 | 112400 | 7357606770 | 18420 | 18420 | 18420 | 18400 | 1275 |
| 514 | 20241230 | 112300 | 7334125770 | 18420 | 18410 | 18420 | 18410 | 197 |
| 515 | 20241230 | 112200 | 7330498730 | 18410 | 18440 | 18440 | 18410 | 1059 |
| 516 | 20241230 | 112100 | 7310990290 | 18430 | 18450 | 18460 | 18430 | 324 |
| 517 | 20241230 | 112000 | 7305013460 | 18450 | 18430 | 18460 | 18430 | 721 |
| 518 | 20241230 | 111900 | 7291720930 | 18440 | 18430 | 18450 | 18430 | 856 |
| 519 | 20241230 | 111800 | 7275943790 | 18450 | 18460 | 18480 | 18430 | 1051 |
| 520 | 20241230 | 111700 | 7256551090 | 18460 | 18460 | 18470 | 18460 | 372 |
| 521 | 20241230 | 111600 | 7249683280 | 18470 | 18480 | 18480 | 18460 | 526 |
| 522 | 20241230 | 111500 | 7239968950 | 18490 | 18470 | 18500 | 18450 | 4379 |
| 523 | 20241230 | 111400 | 7159044470 | 18470 | 18470 | 18480 | 18460 | 574 |
| 524 | 20241230 | 111300 | 7148443110 | 18470 | 18470 | 18480 | 18460 | 1626 |
| 525 | 20241230 | 111200 | 7118410880 | 18480 | 18460 | 18480 | 18460 | 1185 |
| 526 | 20241230 | 111100 | 7096525880 | 18470 | 18440 | 18480 | 18440 | 2661 |
| 527 | 20241230 | 111000 | 7047404740 | 18450 | 18440 | 18450 | 18430 | 1273 |
| 528 | 20241230 | 110900 | 7023925020 | 18430 | 18420 | 18430 | 18420 | 950 |
| 529 | 20241230 | 110800 | 7006421010 | 18420 | 18430 | 18430 | 18410 | 478 |
| 530 | 20241230 | 110700 | 6997617390 | 18430 | 18420 | 18430 | 18410 | 365 |
| 531 | 20241230 | 110600 | 6990895590 | 18420 | 18430 | 18430 | 18410 | 796 |
| 532 | 20241230 | 110500 | 6976238630 | 18430 | 18410 | 18440 | 18400 | 2931 |
| 533 | 20241230 | 110400 | 6922249690 | 18410 | 18400 | 18410 | 18400 | 306 |
| 534 | 20241230 | 110300 | 6916618920 | 18400 | 18430 | 18440 | 18400 | 4574 |
| 535 | 20241230 | 110200 | 6832365180 | 18420 | 18440 | 18440 | 18420 | 928 |
| 536 | 20241230 | 110100 | 6815263740 | 18430 | 18430 | 18430 | 18420 | 455 |
| 537 | 20241230 | 110000 | 6806880100 | 18430 | 18420 | 18430 | 18420 | 482 |
| 538 | 20241230 | 105900 | 6797999810 | 18420 | 18450 | 18450 | 18420 | 706 |
| 539 | 20241230 | 105800 | 6784993060 | 18450 | 18370 | 18450 | 18370 | 750 |
| 540 | 20241230 | 105700 | 6771200540 | 18370 | 18380 | 18390 | 18370 | 313 |
| 541 | 20241230 | 105600 | 6765447990 | 18380 | 18410 | 18430 | 18360 | 1127 |
| 542 | 20241230 | 105500 | 6744707640 | 18410 | 18410 | 18430 | 18400 | 1061 |
| 543 | 20241230 | 105400 | 6725171580 | 18410 | 18400 | 18410 | 18390 | 326 |
| 544 | 20241230 | 105300 | 6719174660 | 18400 | 18390 | 18400 | 18390 | 642 |
| 545 | 20241230 | 105200 | 6707367170 | 18380 | 18360 | 18390 | 18350 | 811 |
| 546 | 20241230 | 105100 | 6692471530 | 18360 | 18350 | 18370 | 18350 | 419 |
| 547 | 20241230 | 105000 | 6684781420 | 18360 | 18440 | 18440 | 18360 | 4470 |
| 548 | 20241230 | 104900 | 6602594200 | 18440 | 18430 | 18460 | 18430 | 357 |
| 549 | 20241230 | 104800 | 6596012510 | 18440 | 18420 | 18470 | 18420 | 1945 |
| 550 | 20241230 | 104700 | 6560124900 | 18420 | 18410 | 18420 | 18390 | 218 |
| 551 | 20241230 | 104600 | 6556112040 | 18410 | 18390 | 18420 | 18390 | 2923 |
| 552 | 20241230 | 104500 | 6502330810 | 18390 | 18410 | 18420 | 18390 | 1728 |
| 553 | 20241230 | 104400 | 6470546800 | 18400 | 18400 | 18420 | 18390 | 772 |
| 554 | 20241230 | 104300 | 6456341540 | 18390 | 18390 | 18400 | 18390 | 344 |
| 555 | 20241230 | 104200 | 6450014770 | 18400 | 18390 | 18400 | 18380 | 1093 |
| 556 | 20241230 | 104100 | 6429919800 | 18390 | 18410 | 18410 | 18390 | 2232 |
| 557 | 20241230 | 104000 | 6388867000 | 18400 | 18420 | 18420 | 18380 | 927 |
| 558 | 20241230 | 103900 | 6371811600 | 18420 | 18410 | 18430 | 18390 | 448 |
| 559 | 20241230 | 103800 | 6363569090 | 18410 | 18350 | 18420 | 18350 | 5623 |
| 560 | 20241230 | 103700 | 6260247980 | 18350 | 18360 | 18370 | 18350 | 191 |
| 561 | 20241230 | 103600 | 6256742110 | 18360 | 18380 | 18380 | 18350 | 394 |
| 562 | 20241230 | 103500 | 6249504880 | 18380 | 18370 | 18390 | 18350 | 381 |
| 563 | 20241230 | 103400 | 6242504900 | 18370 | 18370 | 18380 | 18330 | 1152 |
| 564 | 20241230 | 103300 | 6221373060 | 18340 | 18350 | 18370 | 18330 | 1274 |
| 565 | 20241230 | 103200 | 6198000680 | 18350 | 18350 | 18360 | 18340 | 806 |
| 566 | 20241230 | 103100 | 6183212050 | 18360 | 18350 | 18360 | 18340 | 2503 |
| 567 | 20241230 | 103000 | 6137275240 | 18350 | 18380 | 18390 | 18350 | 1501 |
| 568 | 20241230 | 102900 | 6109695790 | 18350 | 18340 | 18380 | 18330 | 1014 |
| 569 | 20241230 | 102800 | 6091091140 | 18330 | 18320 | 18330 | 18310 | 887 |
| 570 | 20241230 | 102700 | 6074836280 | 18320 | 18330 | 18330 | 18320 | 271 |
| 571 | 20241230 | 102600 | 6069870890 | 18320 | 18320 | 18330 | 18310 | 523 |
| 572 | 20241230 | 102500 | 6060289460 | 18310 | 18310 | 18320 | 18300 | 1246 |
| 573 | 20241230 | 102400 | 6037478120 | 18300 | 18290 | 18310 | 18290 | 358 |
| 574 | 20241230 | 102300 | 6030927760 | 18300 | 18310 | 18310 | 18290 | 1330 |
| 575 | 20241230 | 102200 | 6006588510 | 18310 | 18310 | 18310 | 18300 | 939 |
| 576 | 20241230 | 102100 | 5989404330 | 18300 | 18310 | 18310 | 18300 | 1458 |
| 577 | 20241230 | 102000 | 5962722480 | 18310 | 18320 | 18320 | 18300 | 983 |
| 578 | 20241230 | 101900 | 5944725110 | 18320 | 18310 | 18330 | 18310 | 1002 |
| 579 | 20241230 | 101800 | 5926368630 | 18320 | 18290 | 18320 | 18280 | 533 |
| 580 | 20241230 | 101700 | 5916612290 | 18280 | 18280 | 18300 | 18260 | 496 |
| 581 | 20241230 | 101600 | 5907545680 | 18280 | 18290 | 18300 | 18250 | 545 |
| 582 | 20241230 | 101500 | 5897586000 | 18260 | 18260 | 18310 | 18250 | 3194 |
| 583 | 20241230 | 101400 | 5839221640 | 18250 | 18260 | 18260 | 18250 | 641 |
| 584 | 20241230 | 101300 | 5827520120 | 18260 | 18250 | 18260 | 18250 | 2060 |
| 585 | 20241230 | 101200 | 5789922820 | 18250 | 18270 | 18270 | 18250 | 918 |
| 586 | 20241230 | 101100 | 5773165600 | 18270 | 18300 | 18300 | 18240 | 278 |
| 587 | 20241230 | 101000 | 5768087940 | 18300 | 18240 | 18300 | 18240 | 603 |
| 588 | 20241230 | 100900 | 5757073520 | 18240 | 18220 | 18240 | 18220 | 1261 |
| 589 | 20241230 | 100800 | 5734083520 | 18230 | 18240 | 18240 | 18210 | 1719 |
| 590 | 20241230 | 100700 | 5702760150 | 18230 | 18210 | 18270 | 18210 | 1352 |
| 591 | 20241230 | 100600 | 5678116040 | 18210 | 18210 | 18230 | 18210 | 941 |
| 592 | 20241230 | 100500 | 5660972520 | 18210 | 18210 | 18290 | 18210 | 1536 |
| 593 | 20241230 | 100400 | 5632991770 | 18210 | 18280 | 18280 | 18200 | 15559 |
| 594 | 20241230 | 100300 | 5349228220 | 18280 | 18280 | 18290 | 18260 | 5011 |
| 595 | 20241230 | 100200 | 5257684350 | 18280 | 18280 | 18290 | 18270 | 1578 |
| 596 | 20241230 | 100100 | 5228844300 | 18280 | 18270 | 18280 | 18260 | 2402 |
| 597 | 20241230 | 100000 | 5184977300 | 18270 | 18290 | 18300 | 18260 | 11741 |
| 598 | 20241230 | 095900 | 4970384760 | 18290 | 18320 | 18320 | 18280 | 3310 |
| 599 | 20241230 | 095800 | 4909853100 | 18290 | 18320 | 18360 | 18280 | 8218 |
| 600 | 20241230 | 095700 | 4759478070 | 18330 | 18390 | 18420 | 18330 | 5321 |
| 601 | 20241230 | 095600 | 4661759480 | 18440 | 18390 | 18460 | 18380 | 4586 |
| 602 | 20241230 | 095500 | 4577202940 | 18390 | 18420 | 18420 | 18380 | 2506 |
| 603 | 20241230 | 095400 | 4531078870 | 18420 | 18410 | 18420 | 18410 | 282 |
| 604 | 20241230 | 095300 | 4525885870 | 18420 | 18410 | 18420 | 18400 | 378 |
| 605 | 20241230 | 095200 | 4518926100 | 18400 | 18400 | 18420 | 18400 | 1268 |
| 606 | 20241230 | 095100 | 4495585940 | 18400 | 18400 | 18400 | 18390 | 569 |
| 607 | 20241230 | 095000 | 4485120640 | 18390 | 18420 | 18420 | 18380 | 4493 |
| 608 | 20241230 | 094900 | 4402449150 | 18410 | 18400 | 18420 | 18390 | 1877 |
| 609 | 20241230 | 094800 | 4367909130 | 18400 | 18400 | 18400 | 18390 | 1262 |
| 610 | 20241230 | 094700 | 4344688920 | 18400 | 18400 | 18410 | 18390 | 1303 |
| 611 | 20241230 | 094600 | 4320707050 | 18400 | 18380 | 18400 | 18370 | 2215 |
| 612 | 20241230 | 094500 | 4279995430 | 18380 | 18420 | 18430 | 18380 | 4549 |
| 613 | 20241230 | 094400 | 4196285340 | 18420 | 18410 | 18430 | 18390 | 499 |
| 614 | 20241230 | 094300 | 4187097210 | 18420 | 18310 | 18430 | 18310 | 5712 |
| 615 | 20241230 | 094200 | 4082131760 | 18310 | 18300 | 18360 | 18290 | 1210 |
| 616 | 20241230 | 094100 | 4059945720 | 18300 | 18280 | 18300 | 18280 | 3877 |
| 617 | 20241230 | 094000 | 3989067660 | 18290 | 18300 | 18300 | 18280 | 3703 |
| 618 | 20241230 | 093900 | 3921343450 | 18300 | 18340 | 18350 | 18290 | 7521 |
| 619 | 20241230 | 093800 | 3783537680 | 18350 | 18340 | 18350 | 18330 | 225 |
| 620 | 20241230 | 093700 | 3779410450 | 18340 | 18350 | 18350 | 18330 | 387 |
| 621 | 20241230 | 093600 | 3772312410 | 18350 | 18320 | 18350 | 18310 | 1869 |
| 622 | 20241230 | 093500 | 3738049380 | 18310 | 18310 | 18340 | 18300 | 1701 |
| 623 | 20241230 | 093400 | 3706896950 | 18300 | 18290 | 18310 | 18280 | 2580 |
| 624 | 20241230 | 093300 | 3659688660 | 18300 | 18320 | 18320 | 18280 | 3681 |
| 625 | 20241230 | 093200 | 3592335090 | 18310 | 18310 | 18340 | 18290 | 6025 |
| 626 | 20241230 | 093100 | 3482019780 | 18330 | 18280 | 18330 | 18270 | 2580 |
| 627 | 20241230 | 093000 | 3434841980 | 18280 | 18340 | 18350 | 18270 | 13641 |
| 628 | 20241230 | 092900 | 3185063920 | 18340 | 18340 | 18370 | 18340 | 2640 |
| 629 | 20241230 | 092800 | 3136627820 | 18340 | 18400 | 18400 | 18310 | 3041 |
| 630 | 20241230 | 092700 | 3080880970 | 18390 | 18380 | 18420 | 18330 | 18663 |
| 631 | 20241230 | 092600 | 2738325890 | 18380 | 18380 | 18440 | 18370 | 10346 |
| 632 | 20241230 | 092500 | 2548092630 | 18390 | 18460 | 18480 | 18380 | 7198 |
| 633 | 20241230 | 092400 | 2415576370 | 18480 | 18420 | 18490 | 18410 | 6899 |
| 634 | 20241230 | 092300 | 2288370650 | 18420 | 18410 | 18430 | 18400 | 752 |
| 635 | 20241230 | 092200 | 2274524990 | 18430 | 18440 | 18450 | 18390 | 3076 |
| 636 | 20241230 | 092100 | 2217890880 | 18450 | 18400 | 18500 | 18370 | 5943 |
| 637 | 20241230 | 092000 | 2108492840 | 18400 | 18550 | 18550 | 18400 | 13891 |
| 638 | 20241230 | 091900 | 1851840870 | 18550 | 18580 | 18590 | 18550 | 1446 |
| 639 | 20241230 | 091800 | 1824997040 | 18580 | 18590 | 18590 | 18550 | 2784 |
| 640 | 20241230 | 091700 | 1773298740 | 18590 | 18630 | 18650 | 18580 | 3210 |
| 641 | 20241230 | 091600 | 1713596370 | 18630 | 18570 | 18680 | 18550 | 5021 |
| 642 | 20241230 | 091500 | 1620222500 | 18560 | 18670 | 18680 | 18560 | 4443 |
| 643 | 20241230 | 091400 | 1537558260 | 18660 | 18720 | 18720 | 18660 | 1826 |
| 644 | 20241230 | 091300 | 1503444390 | 18700 | 18810 | 18840 | 18700 | 12633 |
| 645 | 20241230 | 091200 | 1266301950 | 18810 | 18800 | 18840 | 18770 | 4378 |
| 646 | 20241230 | 091100 | 1183903130 | 18820 | 18830 | 18890 | 18800 | 6658 |
| 647 | 20241230 | 091000 | 1058499970 | 18830 | 18680 | 18830 | 18680 | 6245 |
| 648 | 20241230 | 090900 | 941590540 | 18680 | 18610 | 18690 | 18590 | 2791 |
| 649 | 20241230 | 090800 | 889526070 | 18610 | 18580 | 18610 | 18520 | 2888 |
| 650 | 20241230 | 090700 | 835924220 | 18580 | 18690 | 18690 | 18580 | 7022 |
| 651 | 20241230 | 090600 | 705163410 | 18650 | 18660 | 18680 | 18650 | 3239 |
| 652 | 20241230 | 090500 | 644717920 | 18670 | 18650 | 18670 | 18630 | 2018 |
| 653 | 20241230 | 090400 | 607097790 | 18650 | 18670 | 18690 | 18610 | 2330 |
| 654 | 20241230 | 090300 | 563619930 | 18690 | 18650 | 18710 | 18560 | 5086 |
| 655 | 20241230 | 090200 | 468686900 | 18640 | 18400 | 18660 | 18390 | 10741 |
| 656 | 20241230 | 090100 | 269868440 | 18410 | 18560 | 18600 | 18400 | 6292 |
| 657 | 20241230 | 090000 | 153443480 | 18560 | 18550 | 18600 | 18540 | 7567 |