35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 3 | 20231020 | 193700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231020 | 193600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231020 | 193500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231020 | 193400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231020 | 193300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231020 | 193200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231020 | 193100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231020 | 193000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231020 | 192900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231020 | 192800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231020 | 192700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231020 | 192600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231020 | 192500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231020 | 192400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231020 | 192300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231020 | 192200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231020 | 192100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231020 | 192000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231020 | 191900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231020 | 191800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231020 | 191700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231020 | 191600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231020 | 191500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231020 | 191400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231020 | 191300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231020 | 191200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231020 | 191100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231020 | 191000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231020 | 190900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231020 | 190800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 33 | 20231020 | 190700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231020 | 190600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231020 | 190500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231020 | 190400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231020 | 190300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231020 | 190200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231020 | 190100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231020 | 190000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231020 | 185900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231020 | 185800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231020 | 185700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231020 | 185600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231020 | 185500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231020 | 185400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231020 | 185300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231020 | 185200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231020 | 185100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231020 | 185000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231020 | 184900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231020 | 184800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231020 | 184700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231020 | 184600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231020 | 184500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231020 | 184400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231020 | 184300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231020 | 184200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231020 | 184100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231020 | 184000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231020 | 183900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231020 | 183800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 63 | 20231020 | 183700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231020 | 183600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231020 | 183500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231020 | 183400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231020 | 183300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231020 | 183200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231020 | 183100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231020 | 183000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231020 | 182900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231020 | 182800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231020 | 182700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231020 | 182600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231020 | 182500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231020 | 182400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231020 | 182300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231020 | 182200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231020 | 182100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231020 | 182000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231020 | 181900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231020 | 181800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231020 | 181700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231020 | 181600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231020 | 181500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231020 | 181400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231020 | 181300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231020 | 181200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231020 | 181100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231020 | 181000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231020 | 180900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231020 | 180800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 93 | 20231020 | 180700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231020 | 180600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231020 | 180500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231020 | 180400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231020 | 180300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231020 | 180200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231020 | 180100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231020 | 180000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231020 | 175900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231020 | 175800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231020 | 175700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231020 | 175600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231020 | 175500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231020 | 175400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231020 | 175300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231020 | 175200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231020 | 175100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231020 | 175000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231020 | 174900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231020 | 174800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231020 | 174700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231020 | 174600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231020 | 174500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231020 | 174400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231020 | 174300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231020 | 174200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231020 | 174100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231020 | 174000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231020 | 173900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231020 | 173800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 123 | 20231020 | 173700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231020 | 173600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231020 | 173500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231020 | 173400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231020 | 173300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231020 | 173200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231020 | 173100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231020 | 173000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231020 | 172900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231020 | 172800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231020 | 172700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231020 | 172600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231020 | 172500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231020 | 172400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231020 | 172300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231020 | 172200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231020 | 172100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231020 | 172000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231020 | 171900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231020 | 171800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231020 | 171700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231020 | 171600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231020 | 171500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231020 | 171400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231020 | 171300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231020 | 171200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231020 | 171100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231020 | 171000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231020 | 170900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231020 | 170800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 153 | 20231020 | 170700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231020 | 170600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231020 | 170500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231020 | 170400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231020 | 170300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231020 | 170200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231020 | 170100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231020 | 170000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231020 | 165900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231020 | 165800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231020 | 165700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231020 | 165600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231020 | 165500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231020 | 165400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231020 | 165300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231020 | 165200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231020 | 165100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231020 | 165000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231020 | 164900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231020 | 164800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231020 | 164700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231020 | 164600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231020 | 164500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231020 | 164400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231020 | 164300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231020 | 164200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231020 | 164100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231020 | 164000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231020 | 163900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231020 | 163800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 183 | 20231020 | 163700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231020 | 163600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231020 | 163500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231020 | 163400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231020 | 163300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231020 | 163200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231020 | 163100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231020 | 163000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231020 | 162900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231020 | 162800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231020 | 162700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231020 | 162600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231020 | 162500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231020 | 162400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231020 | 162300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231020 | 162200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231020 | 162100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231020 | 162000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231020 | 161900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231020 | 161800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231020 | 161700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231020 | 161600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231020 | 161500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231020 | 161400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231020 | 161300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231020 | 161200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231020 | 161100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231020 | 161000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231020 | 160900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231020 | 160800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 213 | 20231020 | 160700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231020 | 160600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231020 | 160500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231020 | 160400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231020 | 160300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20231020 | 160200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20231020 | 160100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20231020 | 160000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20231020 | 155900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20231020 | 155800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20231020 | 155700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20231020 | 155600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20231020 | 155500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20231020 | 155400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20231020 | 155300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20231020 | 155200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20231020 | 155100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20231020 | 155000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20231020 | 154900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20231020 | 154800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20231020 | 154700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20231020 | 154600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20231020 | 154500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20231020 | 154400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20231020 | 154300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20231020 | 154200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20231020 | 154100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20231020 | 154000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20231020 | 153900 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20231020 | 153800 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 243 | 20231020 | 153700 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20231020 | 153600 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20231020 | 153500 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20231020 | 153400 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20231020 | 153300 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20231020 | 153200 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20231020 | 153100 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20231020 | 153000 | 14371815100 | 28550 | 28550 | 28550 | 28550 | 4092 |
| 251 | 20231020 | 152900 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231020 | 152800 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231020 | 152700 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231020 | 152600 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231020 | 152500 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231020 | 152400 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231020 | 152300 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231020 | 152200 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231020 | 152100 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231020 | 152000 | 14254988500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231020 | 151900 | 14254988500 | 28500 | 28550 | 28600 | 28500 | 486 |
| 262 | 20231020 | 151800 | 14241122200 | 28550 | 28600 | 28600 | 28500 | 278 |
| 263 | 20231020 | 151700 | 14233185400 | 28600 | 28600 | 28600 | 28500 | 240 |
| 264 | 20231020 | 151600 | 14226327850 | 28600 | 28550 | 28600 | 28450 | 289 |
| 265 | 20231020 | 151500 | 14218085950 | 28550 | 28500 | 28550 | 28400 | 1127 |
| 266 | 20231020 | 151400 | 14185975000 | 28550 | 28550 | 28550 | 28500 | 192 |
| 267 | 20231020 | 151300 | 14180500900 | 28600 | 28500 | 28700 | 28500 | 270 |
| 268 | 20231020 | 151200 | 14172797600 | 28700 | 28500 | 28700 | 28450 | 572 |
| 269 | 20231020 | 151100 | 14156475850 | 28500 | 28500 | 28600 | 28450 | 311 |
| 270 | 20231020 | 151000 | 14147613150 | 28550 | 28650 | 28650 | 28400 | 151 |
| 271 | 20231020 | 150900 | 14143309100 | 28650 | 28600 | 28750 | 28450 | 273 |
| 272 | 20231020 | 150800 | 14135486700 | 28600 | 28600 | 28600 | 28400 | 1126 |
| 273 | 20231020 | 150700 | 14103367100 | 28550 | 28750 | 28750 | 28550 | 324 |
| 274 | 20231020 | 150600 | 14094094750 | 28750 | 28550 | 28750 | 28550 | 249 |
| 275 | 20231020 | 150500 | 14086936200 | 28550 | 28800 | 28800 | 28550 | 798 |
| 276 | 20231020 | 150400 | 14064039600 | 28800 | 28800 | 28850 | 28700 | 354 |
| 277 | 20231020 | 150300 | 14053842050 | 28800 | 28650 | 28800 | 28650 | 830 |
| 278 | 20231020 | 150200 | 14029955600 | 28650 | 28750 | 28800 | 28650 | 427 |
| 279 | 20231020 | 150100 | 14017676750 | 28750 | 28750 | 28750 | 28650 | 397 |
| 280 | 20231020 | 150000 | 14006285100 | 28750 | 28650 | 28800 | 28600 | 397 |
| 281 | 20231020 | 145900 | 13994872250 | 28750 | 28600 | 28800 | 28550 | 381 |
| 282 | 20231020 | 145800 | 13983944450 | 28600 | 28600 | 28800 | 28550 | 913 |
| 283 | 20231020 | 145700 | 13957828300 | 28600 | 28750 | 28800 | 28600 | 1133 |
| 284 | 20231020 | 145600 | 13925343650 | 28750 | 28750 | 28750 | 28700 | 399 |
| 285 | 20231020 | 145500 | 13913889700 | 28750 | 28650 | 28800 | 28650 | 502 |
| 286 | 20231020 | 145400 | 13899469900 | 28800 | 28800 | 28800 | 28650 | 423 |
| 287 | 20231020 | 145300 | 13887309900 | 28800 | 28850 | 28850 | 28600 | 153 |
| 288 | 20231020 | 145200 | 13882914400 | 28850 | 28750 | 28850 | 28650 | 844 |
| 289 | 20231020 | 145100 | 13858685400 | 28800 | 28750 | 28800 | 28700 | 567 |
| 290 | 20231020 | 145000 | 13842391550 | 28750 | 28800 | 28800 | 28700 | 334 |
| 291 | 20231020 | 144900 | 13832782950 | 28800 | 28800 | 28800 | 28700 | 395 |
| 292 | 20231020 | 144800 | 13821411650 | 28750 | 28800 | 28850 | 28750 | 418 |
| 293 | 20231020 | 144700 | 13809376650 | 28800 | 28800 | 28850 | 28750 | 310 |
| 294 | 20231020 | 144600 | 13800445200 | 28850 | 28850 | 28900 | 28700 | 402 |
| 295 | 20231020 | 144500 | 13788865250 | 28850 | 28750 | 28850 | 28750 | 456 |
| 296 | 20231020 | 144400 | 13775728450 | 28750 | 28750 | 28800 | 28700 | 582 |
| 297 | 20231020 | 144300 | 13759003900 | 28800 | 28750 | 28850 | 28700 | 585 |
| 298 | 20231020 | 144200 | 13742176350 | 28800 | 28800 | 28800 | 28650 | 423 |
| 299 | 20231020 | 144100 | 13730016600 | 28800 | 28800 | 28850 | 28750 | 396 |
| 300 | 20231020 | 144000 | 13718611200 | 28800 | 28750 | 28800 | 28650 | 245 |
| 301 | 20231020 | 143900 | 13711569250 | 28750 | 28750 | 28800 | 28700 | 476 |
| 302 | 20231020 | 143800 | 13697883150 | 28700 | 28750 | 28750 | 28650 | 434 |
| 303 | 20231020 | 143700 | 13685425550 | 28650 | 28850 | 28850 | 28650 | 449 |
| 304 | 20231020 | 143600 | 13672515650 | 28700 | 28650 | 28850 | 28650 | 458 |
| 305 | 20231020 | 143500 | 13659343050 | 28850 | 28800 | 28950 | 28700 | 641 |
| 306 | 20231020 | 143400 | 13640881600 | 28800 | 28900 | 28950 | 28750 | 380 |
| 307 | 20231020 | 143300 | 13629911500 | 28900 | 28950 | 28950 | 28700 | 719 |
| 308 | 20231020 | 143200 | 13609190050 | 28950 | 28850 | 28950 | 28800 | 499 |
| 309 | 20231020 | 143100 | 13594792650 | 28850 | 28900 | 28900 | 28750 | 466 |
| 310 | 20231020 | 143000 | 13581358150 | 28900 | 28950 | 28950 | 28750 | 149 |
| 311 | 20231020 | 142900 | 13577054500 | 28950 | 28950 | 28950 | 28750 | 897 |
| 312 | 20231020 | 142800 | 13551153450 | 28950 | 28900 | 28950 | 28900 | 388 |
| 313 | 20231020 | 142700 | 13539933250 | 28900 | 28900 | 28950 | 28800 | 681 |
| 314 | 20231020 | 142600 | 13520251800 | 28850 | 28900 | 28950 | 28850 | 358 |
| 315 | 20231020 | 142500 | 13509911950 | 28850 | 28900 | 28950 | 28800 | 616 |
| 316 | 20231020 | 142400 | 13492128250 | 28900 | 28900 | 28900 | 28850 | 576 |
| 317 | 20231020 | 142300 | 13475490200 | 28850 | 28900 | 28900 | 28800 | 254 |
| 318 | 20231020 | 142200 | 13468158750 | 28800 | 28800 | 28900 | 28800 | 1528 |
| 319 | 20231020 | 142100 | 13424133200 | 28700 | 28750 | 28800 | 28700 | 305 |
| 320 | 20231020 | 142000 | 13415359250 | 28750 | 28700 | 28750 | 28650 | 430 |
| 321 | 20231020 | 141900 | 13403019650 | 28750 | 28750 | 28750 | 28650 | 369 |
| 322 | 20231020 | 141800 | 13392424750 | 28750 | 28800 | 28800 | 28600 | 377 |
| 323 | 20231020 | 141700 | 13381604400 | 28800 | 28750 | 28800 | 28700 | 336 |
| 324 | 20231020 | 141600 | 13371937200 | 28750 | 28700 | 28750 | 28600 | 547 |
| 325 | 20231020 | 141500 | 13356228750 | 28700 | 28700 | 28700 | 28600 | 328 |
| 326 | 20231020 | 141400 | 13346821600 | 28650 | 28700 | 28850 | 28600 | 660 |
| 327 | 20231020 | 141300 | 13327890100 | 28850 | 28750 | 28850 | 28700 | 448 |
| 328 | 20231020 | 141200 | 13315015100 | 28850 | 28750 | 28900 | 28650 | 843 |
| 329 | 20231020 | 141100 | 13290793850 | 28750 | 28750 | 28850 | 28700 | 778 |
| 330 | 20231020 | 141000 | 13268401150 | 28700 | 28700 | 28750 | 28700 | 119 |
| 331 | 20231020 | 140900 | 13264983400 | 28650 | 28700 | 28750 | 28650 | 762 |
| 332 | 20231020 | 140800 | 13243094200 | 28650 | 28700 | 28700 | 28600 | 286 |
| 333 | 20231020 | 140700 | 13234899000 | 28700 | 28650 | 28700 | 28600 | 708 |
| 334 | 20231020 | 140600 | 13214615550 | 28700 | 28650 | 28700 | 28600 | 415 |
| 335 | 20231020 | 140500 | 13202727800 | 28700 | 28700 | 28700 | 28600 | 712 |
| 336 | 20231020 | 140400 | 13182330200 | 28650 | 28600 | 28700 | 28550 | 720 |
| 337 | 20231020 | 140300 | 13161709500 | 28700 | 28650 | 28750 | 28600 | 623 |
| 338 | 20231020 | 140200 | 13143844000 | 28600 | 28650 | 28800 | 28600 | 583 |
| 339 | 20231020 | 140100 | 13127108950 | 28800 | 28650 | 28850 | 28600 | 362 |
| 340 | 20231020 | 140000 | 13116716700 | 28650 | 28900 | 28900 | 28600 | 1335 |
| 341 | 20231020 | 135900 | 13078420500 | 28900 | 28750 | 28900 | 28700 | 2750 |
| 342 | 20231020 | 135800 | 12999061400 | 28750 | 28700 | 28750 | 28700 | 224 |
| 343 | 20231020 | 135700 | 12992622500 | 28750 | 28800 | 28850 | 28700 | 738 |
| 344 | 20231020 | 135600 | 12971383650 | 28800 | 28800 | 28850 | 28750 | 310 |
| 345 | 20231020 | 135500 | 12962452400 | 28800 | 28850 | 28950 | 28750 | 1655 |
| 346 | 20231020 | 135400 | 12914814750 | 28950 | 28900 | 29000 | 28800 | 2961 |
| 347 | 20231020 | 135300 | 12829086000 | 28950 | 29050 | 29050 | 28800 | 930 |
| 348 | 20231020 | 135200 | 12802112050 | 29050 | 28800 | 29050 | 28750 | 2514 |
| 349 | 20231020 | 135100 | 12729392200 | 28800 | 28750 | 28800 | 28750 | 407 |
| 350 | 20231020 | 135000 | 12717675950 | 28750 | 28750 | 28800 | 28700 | 509 |
| 351 | 20231020 | 134900 | 12703042400 | 28750 | 28850 | 28850 | 28700 | 875 |
| 352 | 20231020 | 134800 | 12677856850 | 28800 | 28800 | 28850 | 28700 | 690 |
| 353 | 20231020 | 134700 | 12657980600 | 28800 | 28800 | 28800 | 28750 | 633 |
| 354 | 20231020 | 134600 | 12639767000 | 28800 | 28800 | 28800 | 28700 | 743 |
| 355 | 20231020 | 134500 | 12618399900 | 28750 | 28800 | 28800 | 28700 | 431 |
| 356 | 20231020 | 134400 | 12606001700 | 28800 | 28650 | 28800 | 28650 | 508 |
| 357 | 20231020 | 134300 | 12591405200 | 28700 | 28750 | 28750 | 28650 | 960 |
| 358 | 20231020 | 134200 | 12563847500 | 28750 | 28800 | 28850 | 28650 | 3273 |
| 359 | 20231020 | 134100 | 12469591900 | 28800 | 28850 | 28850 | 28700 | 1303 |
| 360 | 20231020 | 134000 | 12432077700 | 28850 | 28800 | 28850 | 28750 | 1467 |
| 361 | 20231020 | 133900 | 12389796550 | 28850 | 28700 | 28850 | 28700 | 1262 |
| 362 | 20231020 | 133800 | 12353480500 | 28700 | 28600 | 28750 | 28600 | 1551 |
| 363 | 20231020 | 133700 | 12309069900 | 28650 | 28750 | 28750 | 28600 | 4955 |
| 364 | 20231020 | 133600 | 12167034550 | 28750 | 28750 | 28850 | 28700 | 1149 |
| 365 | 20231020 | 133500 | 12133978750 | 28750 | 28750 | 28750 | 28650 | 707 |
| 366 | 20231020 | 133400 | 12113675550 | 28750 | 28750 | 28850 | 28700 | 1364 |
| 367 | 20231020 | 133300 | 12074473550 | 28800 | 28750 | 28850 | 28700 | 755 |
| 368 | 20231020 | 133200 | 12052748150 | 28750 | 28700 | 28800 | 28650 | 777 |
| 369 | 20231020 | 133100 | 12030417900 | 28700 | 28650 | 28700 | 28600 | 1496 |
| 370 | 20231020 | 133000 | 11987561900 | 28800 | 28750 | 28800 | 28600 | 2259 |
| 371 | 20231020 | 132900 | 11922699750 | 28750 | 28600 | 28750 | 28550 | 1420 |
| 372 | 20231020 | 132800 | 11882002950 | 28600 | 28450 | 28600 | 28450 | 2023 |
| 373 | 20231020 | 132700 | 11824292600 | 28500 | 28500 | 28500 | 28350 | 1365 |
| 374 | 20231020 | 132600 | 11785418250 | 28400 | 28500 | 28500 | 28350 | 1361 |
| 375 | 20231020 | 132500 | 11746749850 | 28450 | 28400 | 28500 | 28350 | 2830 |
| 376 | 20231020 | 132400 | 11666376950 | 28400 | 28300 | 28400 | 28300 | 985 |
| 377 | 20231020 | 132300 | 11638453050 | 28300 | 28200 | 28300 | 28200 | 466 |
| 378 | 20231020 | 132200 | 11625266300 | 28300 | 28300 | 28300 | 28200 | 529 |
| 379 | 20231020 | 132100 | 11610299950 | 28300 | 28250 | 28300 | 28200 | 478 |
| 380 | 20231020 | 132000 | 11596783150 | 28200 | 28200 | 28300 | 28200 | 576 |
| 381 | 20231020 | 131900 | 11580510600 | 28250 | 28200 | 28250 | 28150 | 505 |
| 382 | 20231020 | 131800 | 11566254250 | 28200 | 28150 | 28200 | 28100 | 692 |
| 383 | 20231020 | 131700 | 11546763300 | 28200 | 28100 | 28200 | 28100 | 418 |
| 384 | 20231020 | 131600 | 11534997150 | 28150 | 28050 | 28150 | 28000 | 478 |
| 385 | 20231020 | 131500 | 11521583050 | 28000 | 28000 | 28050 | 27950 | 768 |
| 386 | 20231020 | 131400 | 11500077100 | 28000 | 28050 | 28050 | 27950 | 471 |
| 387 | 20231020 | 131300 | 11486883500 | 28050 | 28100 | 28200 | 27950 | 752 |
| 388 | 20231020 | 131200 | 11465797850 | 28200 | 28250 | 28250 | 28050 | 2605 |
| 389 | 20231020 | 131100 | 11392611850 | 28250 | 28200 | 28250 | 28150 | 631 |
| 390 | 20231020 | 131000 | 11374815200 | 28200 | 28100 | 28200 | 28100 | 576 |
| 391 | 20231020 | 130900 | 11358601450 | 28100 | 28050 | 28150 | 28000 | 1241 |
| 392 | 20231020 | 130800 | 11323789300 | 28150 | 27950 | 28150 | 27950 | 537 |
| 393 | 20231020 | 130700 | 11308768700 | 28050 | 28200 | 28200 | 28000 | 4406 |
| 394 | 20231020 | 130600 | 11184852650 | 28150 | 28200 | 28250 | 28100 | 2420 |
| 395 | 20231020 | 130500 | 11116620800 | 28150 | 28050 | 28150 | 28050 | 1072 |
| 396 | 20231020 | 130400 | 11086491000 | 28100 | 28050 | 28100 | 28050 | 970 |
| 397 | 20231020 | 130300 | 11059256350 | 28000 | 28050 | 28050 | 28000 | 1056 |
| 398 | 20231020 | 130200 | 11029636450 | 28050 | 28050 | 28050 | 28000 | 517 |
| 399 | 20231020 | 130100 | 11015138400 | 28000 | 28000 | 28050 | 27950 | 789 |
| 400 | 20231020 | 130000 | 10993037450 | 28000 | 27950 | 28000 | 27900 | 384 |
| 401 | 20231020 | 125900 | 10982299850 | 27950 | 27900 | 27950 | 27800 | 390 |
| 402 | 20231020 | 125800 | 10971417050 | 27850 | 28000 | 28000 | 27850 | 693 |
| 403 | 20231020 | 125700 | 10952081100 | 28000 | 28000 | 28000 | 27900 | 578 |
| 404 | 20231020 | 125600 | 10935910100 | 28000 | 27950 | 28000 | 27850 | 1357 |
| 405 | 20231020 | 125500 | 10897930600 | 28000 | 27950 | 28050 | 27900 | 1429 |
| 406 | 20231020 | 125400 | 10857932450 | 28000 | 28000 | 28050 | 27900 | 405 |
| 407 | 20231020 | 125300 | 10846595150 | 28000 | 28000 | 28050 | 27950 | 725 |
| 408 | 20231020 | 125200 | 10826293300 | 28000 | 27900 | 28000 | 27900 | 219 |
| 409 | 20231020 | 125100 | 10820161450 | 27900 | 28050 | 28050 | 27900 | 1014 |
| 410 | 20231020 | 125000 | 10791776950 | 28050 | 28000 | 28050 | 28000 | 313 |
| 411 | 20231020 | 124900 | 10782998600 | 28050 | 28000 | 28050 | 27950 | 380 |
| 412 | 20231020 | 124800 | 10772362000 | 28000 | 28000 | 28050 | 27900 | 772 |
| 413 | 20231020 | 124700 | 10750742500 | 28000 | 27950 | 28000 | 27900 | 803 |
| 414 | 20231020 | 124600 | 10728315050 | 27950 | 27900 | 27950 | 27900 | 431 |
| 415 | 20231020 | 124500 | 10716279350 | 27900 | 27850 | 27900 | 27800 | 519 |
| 416 | 20231020 | 124400 | 10701814850 | 27850 | 27850 | 27900 | 27800 | 511 |
| 417 | 20231020 | 124300 | 10687586000 | 27850 | 27900 | 27900 | 27800 | 484 |
| 418 | 20231020 | 124200 | 10674109650 | 27800 | 27800 | 27900 | 27800 | 596 |
| 419 | 20231020 | 124100 | 10657515600 | 27800 | 27850 | 27850 | 27750 | 786 |
| 420 | 20231020 | 124000 | 10635647150 | 27850 | 27750 | 27850 | 27750 | 285 |
| 421 | 20231020 | 123900 | 10627721150 | 27800 | 27750 | 27800 | 27750 | 515 |
| 422 | 20231020 | 123800 | 10613410900 | 27800 | 27800 | 27850 | 27750 | 575 |
| 423 | 20231020 | 123700 | 10597422500 | 27850 | 27800 | 27850 | 27800 | 290 |
| 424 | 20231020 | 123600 | 10589351550 | 27800 | 27800 | 27850 | 27750 | 692 |
| 425 | 20231020 | 123500 | 10570102850 | 27800 | 27800 | 27800 | 27750 | 435 |
| 426 | 20231020 | 123400 | 10558014250 | 27800 | 27800 | 27800 | 27750 | 336 |
| 427 | 20231020 | 123300 | 10548677650 | 27750 | 27750 | 27800 | 27750 | 545 |
| 428 | 20231020 | 123200 | 10533530050 | 27750 | 27800 | 27800 | 27700 | 558 |
| 429 | 20231020 | 123100 | 10518039800 | 27800 | 27800 | 27800 | 27750 | 477 |
| 430 | 20231020 | 123000 | 10504780100 | 27800 | 27750 | 27800 | 27700 | 642 |
| 431 | 20231020 | 122900 | 10486955050 | 27750 | 27750 | 27750 | 27700 | 324 |
| 432 | 20231020 | 122800 | 10477967400 | 27750 | 27700 | 27750 | 27700 | 395 |
| 433 | 20231020 | 122700 | 10467009900 | 27750 | 27750 | 27750 | 27650 | 662 |
| 434 | 20231020 | 122600 | 10448663950 | 27750 | 27650 | 27750 | 27650 | 491 |
| 435 | 20231020 | 122500 | 10435050000 | 27700 | 27750 | 27750 | 27650 | 733 |
| 436 | 20231020 | 122400 | 10414745050 | 27750 | 27700 | 27750 | 27700 | 738 |
| 437 | 20231020 | 122300 | 10394276500 | 27750 | 27700 | 27750 | 27700 | 481 |
| 438 | 20231020 | 122200 | 10380934700 | 27750 | 27750 | 27750 | 27700 | 430 |
| 439 | 20231020 | 122100 | 10369007800 | 27750 | 27700 | 27750 | 27650 | 1079 |
| 440 | 20231020 | 122000 | 10339086750 | 27700 | 27750 | 27800 | 27650 | 3160 |
| 441 | 20231020 | 121900 | 10251541100 | 27800 | 27800 | 27800 | 27700 | 638 |
| 442 | 20231020 | 121800 | 10233824850 | 27800 | 27750 | 27800 | 27750 | 679 |
| 443 | 20231020 | 121700 | 10214975000 | 27750 | 27750 | 27750 | 27700 | 358 |
| 444 | 20231020 | 121600 | 10205044350 | 27750 | 27750 | 27750 | 27700 | 957 |
| 445 | 20231020 | 121500 | 10178504200 | 27750 | 27700 | 27750 | 27650 | 646 |
| 446 | 20231020 | 121400 | 10160608200 | 27700 | 27750 | 27750 | 27700 | 741 |
| 447 | 20231020 | 121300 | 10140072450 | 27750 | 27750 | 27750 | 27700 | 600 |
| 448 | 20231020 | 121200 | 10123429700 | 27700 | 27600 | 27750 | 27600 | 1658 |
| 449 | 20231020 | 121100 | 10077527800 | 27650 | 27600 | 27650 | 27550 | 775 |
| 450 | 20231020 | 121000 | 10056136350 | 27500 | 27500 | 27600 | 27450 | 1734 |
| 451 | 20231020 | 120900 | 10008427400 | 27500 | 27400 | 27500 | 27350 | 4175 |
| 452 | 20231020 | 120800 | 9893979600 | 27450 | 27450 | 27450 | 27400 | 872 |
| 453 | 20231020 | 120700 | 9870046950 | 27450 | 27400 | 27500 | 27400 | 887 |
| 454 | 20231020 | 120600 | 9845696050 | 27400 | 27400 | 27450 | 27400 | 552 |
| 455 | 20231020 | 120500 | 9830555350 | 27450 | 27450 | 27450 | 27400 | 614 |
| 456 | 20231020 | 120400 | 9813706150 | 27450 | 27450 | 27450 | 27400 | 592 |
| 457 | 20231020 | 120300 | 9797468850 | 27450 | 27400 | 27450 | 27400 | 2572 |
| 458 | 20231020 | 120200 | 9726944200 | 27450 | 27350 | 27450 | 27350 | 2314 |
| 459 | 20231020 | 120100 | 9663544100 | 27400 | 27300 | 27400 | 27300 | 673 |
| 460 | 20231020 | 120000 | 9645128100 | 27300 | 27350 | 27400 | 27300 | 945 |
| 461 | 20231020 | 115900 | 9619284050 | 27300 | 27350 | 27350 | 27300 | 788 |
| 462 | 20231020 | 115800 | 9597736650 | 27350 | 27300 | 27350 | 27300 | 2563 |
| 463 | 20231020 | 115700 | 9527749600 | 27300 | 27250 | 27300 | 27200 | 2455 |
| 464 | 20231020 | 115600 | 9460766400 | 27250 | 27150 | 27250 | 27150 | 539 |
| 465 | 20231020 | 115500 | 9446096800 | 27150 | 27250 | 27300 | 27150 | 1649 |
| 466 | 20231020 | 115400 | 9401189900 | 27250 | 27100 | 27250 | 27100 | 4874 |
| 467 | 20231020 | 115300 | 9268823300 | 27150 | 27100 | 27150 | 27100 | 2293 |
| 468 | 20231020 | 115200 | 9206661600 | 27050 | 27000 | 27100 | 27000 | 1314 |
| 469 | 20231020 | 115100 | 9171099600 | 27050 | 26900 | 27050 | 26900 | 523 |
| 470 | 20231020 | 115000 | 9156978600 | 26900 | 26950 | 27000 | 26900 | 1025 |
| 471 | 20231020 | 114900 | 9129315950 | 26950 | 26950 | 26950 | 26900 | 207 |
| 472 | 20231020 | 114800 | 9123742750 | 26950 | 26850 | 26950 | 26800 | 443 |
| 473 | 20231020 | 114700 | 9111820850 | 26850 | 26800 | 26850 | 26800 | 266 |
| 474 | 20231020 | 114600 | 9104685900 | 26850 | 26850 | 26850 | 26800 | 141 |
| 475 | 20231020 | 114500 | 9100901350 | 26850 | 26800 | 26850 | 26800 | 222 |
| 476 | 20231020 | 114400 | 9094942100 | 26850 | 26800 | 26850 | 26750 | 237 |
| 477 | 20231020 | 114300 | 9088594700 | 26800 | 26750 | 26800 | 26750 | 187 |
| 478 | 20231020 | 114200 | 9083586450 | 26750 | 26750 | 26800 | 26700 | 293 |
| 479 | 20231020 | 114100 | 9075750900 | 26750 | 26800 | 26800 | 26700 | 354 |
| 480 | 20231020 | 114000 | 9066275950 | 26800 | 26800 | 26800 | 26700 | 225 |
| 481 | 20231020 | 113900 | 9060251150 | 26800 | 26800 | 26800 | 26750 | 122 |
| 482 | 20231020 | 113800 | 9056982750 | 26750 | 26800 | 26800 | 26750 | 333 |
| 483 | 20231020 | 113700 | 9048063300 | 26800 | 26750 | 26800 | 26700 | 148 |
| 484 | 20231020 | 113600 | 9044103300 | 26750 | 26750 | 26750 | 26650 | 249 |
| 485 | 20231020 | 113500 | 9037452500 | 26700 | 26700 | 26750 | 26650 | 422 |
| 486 | 20231020 | 113400 | 9026176150 | 26650 | 26650 | 26700 | 26650 | 218 |
| 487 | 20231020 | 113300 | 9020361050 | 26700 | 26700 | 26700 | 26650 | 143 |
| 488 | 20231020 | 113200 | 9016543100 | 26700 | 26650 | 26700 | 26600 | 373 |
| 489 | 20231020 | 113100 | 9006607200 | 26650 | 26700 | 26700 | 26650 | 404 |
| 490 | 20231020 | 113000 | 8995835100 | 26700 | 26650 | 26700 | 26600 | 277 |
| 491 | 20231020 | 112900 | 8988444650 | 26600 | 26700 | 26700 | 26600 | 469 |
| 492 | 20231020 | 112800 | 8975952100 | 26700 | 26650 | 26700 | 26650 | 209 |
| 493 | 20231020 | 112700 | 8970376000 | 26700 | 26650 | 26700 | 26650 | 406 |
| 494 | 20231020 | 112600 | 8959545200 | 26700 | 26700 | 26700 | 26650 | 488 |
| 495 | 20231020 | 112500 | 8946523250 | 26700 | 26650 | 26700 | 26600 | 351 |
| 496 | 20231020 | 112400 | 8937171400 | 26650 | 26700 | 26700 | 26600 | 256 |
| 497 | 20231020 | 112300 | 8930351650 | 26700 | 26650 | 26700 | 26600 | 271 |
| 498 | 20231020 | 112200 | 8923129950 | 26700 | 26650 | 26700 | 26600 | 514 |
| 499 | 20231020 | 112100 | 8909439150 | 26700 | 26650 | 26700 | 26650 | 378 |
| 500 | 20231020 | 112000 | 8899362100 | 26700 | 26650 | 26700 | 26650 | 384 |
| 501 | 20231020 | 111900 | 8889117550 | 26700 | 26800 | 26800 | 26650 | 1237 |
| 502 | 20231020 | 111800 | 8856086050 | 26750 | 26750 | 26800 | 26750 | 322 |
| 503 | 20231020 | 111700 | 8847467200 | 26750 | 26750 | 26750 | 26700 | 466 |
| 504 | 20231020 | 111600 | 8835009050 | 26750 | 26750 | 26750 | 26650 | 251 |
| 505 | 20231020 | 111500 | 8828302950 | 26750 | 26750 | 26750 | 26700 | 433 |
| 506 | 20231020 | 111400 | 8816729400 | 26700 | 26750 | 26750 | 26700 | 462 |
| 507 | 20231020 | 111300 | 8804379250 | 26700 | 26750 | 26750 | 26700 | 187 |
| 508 | 20231020 | 111200 | 8799381700 | 26700 | 26700 | 26750 | 26700 | 362 |
| 509 | 20231020 | 111100 | 8789706950 | 26700 | 26650 | 26750 | 26650 | 274 |
| 510 | 20231020 | 111000 | 8782400200 | 26700 | 26750 | 26800 | 26650 | 407 |
| 511 | 20231020 | 110900 | 8771534450 | 26750 | 26750 | 26800 | 26700 | 226 |
| 512 | 20231020 | 110800 | 8765491400 | 26750 | 26750 | 26800 | 26650 | 1989 |
| 513 | 20231020 | 110700 | 8712344950 | 26750 | 26750 | 26800 | 26700 | 541 |
| 514 | 20231020 | 110600 | 8697856200 | 26800 | 26800 | 26850 | 26750 | 361 |
| 515 | 20231020 | 110500 | 8688181500 | 26750 | 26800 | 26800 | 26750 | 914 |
| 516 | 20231020 | 110400 | 8663696250 | 26750 | 26700 | 26800 | 26700 | 1461 |
| 517 | 20231020 | 110300 | 8624658400 | 26700 | 26900 | 26900 | 26700 | 3462 |
| 518 | 20231020 | 110200 | 8531927650 | 26900 | 26900 | 26950 | 26900 | 436 |
| 519 | 20231020 | 110100 | 8520189550 | 26950 | 26950 | 26950 | 26850 | 868 |
| 520 | 20231020 | 110000 | 8496838650 | 26950 | 26900 | 26950 | 26900 | 408 |
| 521 | 20231020 | 105900 | 8485845550 | 26900 | 26950 | 26950 | 26850 | 1657 |
| 522 | 20231020 | 105800 | 8441254500 | 26900 | 26850 | 26900 | 26850 | 297 |
| 523 | 20231020 | 105700 | 8433265900 | 26900 | 26950 | 27000 | 26850 | 1149 |
| 524 | 20231020 | 105600 | 8402332700 | 26900 | 26900 | 26950 | 26900 | 303 |
| 525 | 20231020 | 105500 | 8394176650 | 27000 | 27000 | 27000 | 26850 | 943 |
| 526 | 20231020 | 105400 | 8368777800 | 27000 | 26950 | 27000 | 26900 | 811 |
| 527 | 20231020 | 105300 | 8346888950 | 26950 | 26950 | 27000 | 26950 | 170 |
| 528 | 20231020 | 105200 | 8342304300 | 26950 | 26850 | 26950 | 26850 | 735 |
| 529 | 20231020 | 105100 | 8322536600 | 26850 | 26950 | 27000 | 26800 | 387 |
| 530 | 20231020 | 105000 | 8312130450 | 26850 | 27050 | 27100 | 26850 | 3309 |
| 531 | 20231020 | 104900 | 8222771550 | 27050 | 27000 | 27150 | 27000 | 1896 |
| 532 | 20231020 | 104800 | 8171405350 | 27000 | 27000 | 27150 | 27000 | 4622 |
| 533 | 20231020 | 104700 | 8046030250 | 27000 | 26850 | 27000 | 26800 | 1342 |
| 534 | 20231020 | 104600 | 8009928350 | 26850 | 26800 | 26850 | 26750 | 2181 |
| 535 | 20231020 | 104500 | 7951481300 | 26800 | 26650 | 26900 | 26650 | 10433 |
| 536 | 20231020 | 104400 | 7671694300 | 26650 | 26550 | 26650 | 26450 | 853 |
| 537 | 20231020 | 104300 | 7649034150 | 26600 | 26550 | 26600 | 26500 | 2161 |
| 538 | 20231020 | 104200 | 7591610350 | 26600 | 26450 | 26600 | 26450 | 944 |
| 539 | 20231020 | 104100 | 7566553700 | 26550 | 26500 | 26550 | 26450 | 326 |
| 540 | 20231020 | 104000 | 7557906950 | 26450 | 26500 | 26500 | 26400 | 364 |
| 541 | 20231020 | 103900 | 7548280250 | 26500 | 26350 | 26500 | 26350 | 498 |
| 542 | 20231020 | 103800 | 7535125000 | 26400 | 26300 | 26400 | 26300 | 433 |
| 543 | 20231020 | 103700 | 7523720450 | 26300 | 26350 | 26450 | 26300 | 3576 |
| 544 | 20231020 | 103600 | 7429639250 | 26400 | 26400 | 26450 | 26300 | 1106 |
| 545 | 20231020 | 103500 | 7400471900 | 26400 | 26350 | 26400 | 26250 | 1008 |
| 546 | 20231020 | 103400 | 7373927400 | 26300 | 26150 | 26300 | 26100 | 3080 |
| 547 | 20231020 | 103300 | 7293359000 | 26100 | 26400 | 26400 | 26100 | 11634 |
| 548 | 20231020 | 103200 | 6987926550 | 26400 | 26400 | 26550 | 26400 | 762 |
| 549 | 20231020 | 103100 | 6967762800 | 26400 | 26500 | 26550 | 26400 | 3454 |
| 550 | 20231020 | 103000 | 6876273400 | 26550 | 26600 | 26650 | 26500 | 932 |
| 551 | 20231020 | 102900 | 6851491400 | 26600 | 26450 | 26650 | 26450 | 1122 |
| 552 | 20231020 | 102800 | 6821689000 | 26450 | 26450 | 26550 | 26450 | 2314 |
| 553 | 20231020 | 102700 | 6760338450 | 26500 | 26300 | 26500 | 26300 | 2587 |
| 554 | 20231020 | 102600 | 6692086850 | 26300 | 26250 | 26450 | 26250 | 2626 |
| 555 | 20231020 | 102500 | 6623015550 | 26350 | 26350 | 26350 | 26150 | 5836 |
| 556 | 20231020 | 102400 | 6469917050 | 26350 | 26450 | 26450 | 26350 | 2577 |
| 557 | 20231020 | 102300 | 6401882700 | 26400 | 26500 | 26550 | 26400 | 1672 |
| 558 | 20231020 | 102200 | 6357625600 | 26450 | 26600 | 26600 | 26400 | 4044 |
| 559 | 20231020 | 102100 | 6250491800 | 26600 | 26500 | 26600 | 26450 | 2094 |
| 560 | 20231020 | 102000 | 6194990500 | 26500 | 26700 | 26700 | 26500 | 3265 |
| 561 | 20231020 | 101900 | 6108262450 | 26700 | 26800 | 26800 | 26700 | 1171 |
| 562 | 20231020 | 101800 | 6076946400 | 26800 | 26700 | 26850 | 26700 | 1207 |
| 563 | 20231020 | 101700 | 6044614300 | 26750 | 26700 | 26800 | 26700 | 970 |
| 564 | 20231020 | 101600 | 6018684000 | 26700 | 26550 | 26700 | 26500 | 1503 |
| 565 | 20231020 | 101500 | 5978666500 | 26550 | 26550 | 26650 | 26550 | 3677 |
| 566 | 20231020 | 101400 | 5880923200 | 26550 | 26500 | 26600 | 26400 | 3509 |
| 567 | 20231020 | 101300 | 5788036750 | 26500 | 26650 | 26700 | 26450 | 8714 |
| 568 | 20231020 | 101200 | 5556633950 | 26650 | 26600 | 26700 | 26600 | 2209 |
| 569 | 20231020 | 101100 | 5497795650 | 26550 | 26700 | 26700 | 26550 | 3944 |
| 570 | 20231020 | 101000 | 5392845700 | 26650 | 26850 | 26900 | 26650 | 2681 |
| 571 | 20231020 | 100900 | 5321140950 | 26850 | 26850 | 27000 | 26750 | 2994 |
| 572 | 20231020 | 100800 | 5240759000 | 26900 | 26900 | 27000 | 26800 | 3087 |
| 573 | 20231020 | 100700 | 5157758750 | 26900 | 27100 | 27100 | 26900 | 3656 |
| 574 | 20231020 | 100600 | 5059112000 | 27050 | 27200 | 27200 | 26950 | 7590 |
| 575 | 20231020 | 100500 | 4853874750 | 27200 | 27350 | 27350 | 27200 | 1699 |
| 576 | 20231020 | 100400 | 4807575050 | 27350 | 27300 | 27350 | 27300 | 84 |
| 577 | 20231020 | 100300 | 4805277700 | 27350 | 27350 | 27400 | 27300 | 268 |
| 578 | 20231020 | 100200 | 4797949850 | 27350 | 27350 | 27350 | 27350 | 145 |
| 579 | 20231020 | 100100 | 4793984100 | 27350 | 27300 | 27400 | 27250 | 1331 |
| 580 | 20231020 | 100000 | 4757613550 | 27300 | 27200 | 27300 | 27200 | 420 |
| 581 | 20231020 | 095900 | 4746162600 | 27300 | 27300 | 27350 | 27200 | 416 |
| 582 | 20231020 | 095800 | 4734813800 | 27300 | 27300 | 27350 | 27300 | 444 |
| 583 | 20231020 | 095700 | 4722692550 | 27300 | 27350 | 27350 | 27300 | 253 |
| 584 | 20231020 | 095600 | 4715784450 | 27400 | 27300 | 27400 | 27300 | 1011 |
| 585 | 20231020 | 095500 | 4688111600 | 27300 | 27350 | 27350 | 27250 | 1304 |
| 586 | 20231020 | 095400 | 4652494550 | 27300 | 27300 | 27350 | 27300 | 2131 |
| 587 | 20231020 | 095300 | 4594255900 | 27250 | 27150 | 27300 | 27150 | 1001 |
| 588 | 20231020 | 095200 | 4567015800 | 27100 | 27000 | 27200 | 27000 | 4078 |
| 589 | 20231020 | 095100 | 4456793400 | 27000 | 27000 | 27150 | 27000 | 7058 |
| 590 | 20231020 | 095000 | 4266045050 | 27000 | 27250 | 27250 | 27000 | 6499 |
| 591 | 20231020 | 094900 | 4089939700 | 27250 | 27300 | 27350 | 27200 | 3405 |
| 592 | 20231020 | 094800 | 3997111450 | 27300 | 27400 | 27500 | 27300 | 6937 |
| 593 | 20231020 | 094700 | 3807469600 | 27450 | 27400 | 27500 | 27350 | 1529 |
| 594 | 20231020 | 094600 | 3765553050 | 27400 | 27350 | 27400 | 27350 | 893 |
| 595 | 20231020 | 094500 | 3741106300 | 27400 | 27400 | 27450 | 27350 | 4102 |
| 596 | 20231020 | 094400 | 3628782700 | 27400 | 27400 | 27450 | 27400 | 1151 |
| 597 | 20231020 | 094300 | 3597211000 | 27400 | 27550 | 27550 | 27350 | 2811 |
| 598 | 20231020 | 094200 | 3520080650 | 27500 | 27550 | 27600 | 27500 | 1469 |
| 599 | 20231020 | 094100 | 3479625950 | 27550 | 27400 | 27550 | 27400 | 1269 |
| 600 | 20231020 | 094000 | 3444764600 | 27400 | 27500 | 27500 | 27400 | 2095 |
| 601 | 20231020 | 093900 | 3387242800 | 27500 | 27600 | 27600 | 27500 | 2489 |
| 602 | 20231020 | 093800 | 3318708750 | 27600 | 27650 | 27650 | 27600 | 1703 |
| 603 | 20231020 | 093700 | 3271700050 | 27600 | 27600 | 27700 | 27600 | 1269 |
| 604 | 20231020 | 093600 | 3236621050 | 27600 | 27700 | 27700 | 27600 | 1395 |
| 605 | 20231020 | 093500 | 3198074000 | 27700 | 27750 | 27850 | 27650 | 1096 |
| 606 | 20231020 | 093400 | 3167701550 | 27750 | 27700 | 27850 | 27700 | 850 |
| 607 | 20231020 | 093300 | 3144108950 | 27650 | 27750 | 27750 | 27550 | 3938 |
| 608 | 20231020 | 093200 | 3035239000 | 27750 | 28000 | 28000 | 27700 | 4622 |
| 609 | 20231020 | 093100 | 2906585250 | 28000 | 28100 | 28100 | 27950 | 3205 |
| 610 | 20231020 | 093000 | 2816631450 | 28150 | 28150 | 28150 | 28100 | 289 |
| 611 | 20231020 | 092900 | 2808498700 | 28150 | 28150 | 28300 | 28100 | 132 |
| 612 | 20231020 | 092800 | 2804783500 | 28250 | 28200 | 28250 | 28150 | 1968 |
| 613 | 20231020 | 092700 | 2749335150 | 28200 | 28200 | 28200 | 28100 | 1368 |
| 614 | 20231020 | 092600 | 2710813300 | 28200 | 28200 | 28300 | 28150 | 1872 |
| 615 | 20231020 | 092500 | 2658000650 | 28200 | 28200 | 28250 | 28200 | 1195 |
| 616 | 20231020 | 092400 | 2624296600 | 28150 | 27900 | 28150 | 27900 | 1789 |
| 617 | 20231020 | 092300 | 2574164950 | 27950 | 28000 | 28000 | 27900 | 2549 |
| 618 | 20231020 | 092200 | 2502966050 | 28000 | 28050 | 28050 | 28000 | 2992 |
| 619 | 20231020 | 092100 | 2419175400 | 28050 | 28100 | 28100 | 28050 | 461 |
| 620 | 20231020 | 092000 | 2406241600 | 28100 | 28100 | 28150 | 28050 | 84 |
| 621 | 20231020 | 091900 | 2403881450 | 28100 | 28000 | 28100 | 27950 | 6373 |
| 622 | 20231020 | 091800 | 2225448600 | 28000 | 28000 | 28100 | 27950 | 2758 |
| 623 | 20231020 | 091700 | 2148226950 | 28000 | 28150 | 28300 | 27850 | 22713 |
| 624 | 20231020 | 091600 | 1511108900 | 28150 | 28350 | 28450 | 28150 | 15973 |
| 625 | 20231020 | 091500 | 1060696500 | 28350 | 28450 | 28450 | 28350 | 803 |
| 626 | 20231020 | 091400 | 1037900150 | 28400 | 28500 | 28500 | 28400 | 343 |
| 627 | 20231020 | 091300 | 1028150800 | 28500 | 28350 | 28500 | 28300 | 1437 |
| 628 | 20231020 | 091200 | 987437650 | 28500 | 28350 | 28550 | 28300 | 718 |
| 629 | 20231020 | 091100 | 967020850 | 28600 | 28500 | 28600 | 28200 | 7548 |
| 630 | 20231020 | 091000 | 752162900 | 28700 | 28500 | 28700 | 28500 | 8684 |
| 631 | 20231020 | 090900 | 504654300 | 28500 | 28550 | 28800 | 28500 | 1168 |
| 632 | 20231020 | 090800 | 471303900 | 28600 | 28600 | 28800 | 28550 | 613 |
| 633 | 20231020 | 090700 | 453774800 | 28800 | 28650 | 28800 | 28650 | 1333 |
| 634 | 20231020 | 090600 | 415584200 | 28900 | 29000 | 29000 | 28650 | 2063 |
| 635 | 20231020 | 090500 | 356268850 | 29000 | 29000 | 29050 | 28850 | 597 |
| 636 | 20231020 | 090400 | 339024800 | 29000 | 28800 | 29000 | 28800 | 1070 |
| 637 | 20231020 | 090300 | 308154250 | 28650 | 28700 | 28800 | 28600 | 7414 |
| 638 | 20231020 | 090200 | 95303900 | 28700 | 28550 | 28750 | 28550 | 160 |
| 639 | 20231020 | 090100 | 90718300 | 28750 | 28550 | 28750 | 28500 | 1978 |
| 640 | 20231020 | 090000 | 34311300 | 28800 | 28550 | 28800 | 28550 | 1201 |