35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 3 | 20231023 | 193800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20231023 | 193700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20231023 | 193600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20231023 | 193500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20231023 | 193400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20231023 | 193300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20231023 | 193200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20231023 | 193100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20231023 | 193000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20231023 | 192900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20231023 | 192800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20231023 | 192700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20231023 | 192600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20231023 | 192500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20231023 | 192400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20231023 | 192300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20231023 | 192200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20231023 | 192100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20231023 | 192000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20231023 | 191900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20231023 | 191800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20231023 | 191700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20231023 | 191600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20231023 | 191500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20231023 | 191400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20231023 | 191300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20231023 | 191200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20231023 | 191100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20231023 | 191000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20231023 | 190900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 33 | 20231023 | 190800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20231023 | 190700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20231023 | 190600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20231023 | 190500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20231023 | 190400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20231023 | 190300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20231023 | 190200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20231023 | 190100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20231023 | 190000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20231023 | 185900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20231023 | 185800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20231023 | 185700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20231023 | 185600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20231023 | 185500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20231023 | 185400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20231023 | 185300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20231023 | 185200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20231023 | 185100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20231023 | 185000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20231023 | 184900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20231023 | 184800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20231023 | 184700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20231023 | 184600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20231023 | 184500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20231023 | 184400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20231023 | 184300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20231023 | 184200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20231023 | 184100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20231023 | 184000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20231023 | 183900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 63 | 20231023 | 183800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20231023 | 183700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20231023 | 183600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20231023 | 183500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20231023 | 183400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20231023 | 183300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20231023 | 183200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20231023 | 183100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20231023 | 183000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20231023 | 182900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20231023 | 182800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20231023 | 182700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20231023 | 182600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20231023 | 182500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20231023 | 182400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20231023 | 182300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20231023 | 182200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20231023 | 182100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20231023 | 182000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20231023 | 181900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20231023 | 181800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20231023 | 181700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20231023 | 181600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20231023 | 181500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20231023 | 181400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20231023 | 181300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20231023 | 181200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20231023 | 181100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20231023 | 181000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20231023 | 180900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 93 | 20231023 | 180800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20231023 | 180700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20231023 | 180600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20231023 | 180500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20231023 | 180400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20231023 | 180300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20231023 | 180200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20231023 | 180100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20231023 | 180000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20231023 | 175900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20231023 | 175800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20231023 | 175700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20231023 | 175600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20231023 | 175500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20231023 | 175400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20231023 | 175300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20231023 | 175200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20231023 | 175100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20231023 | 175000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20231023 | 174900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20231023 | 174800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20231023 | 174700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20231023 | 174600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20231023 | 174500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20231023 | 174400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20231023 | 174300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20231023 | 174200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20231023 | 174100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20231023 | 174000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20231023 | 173900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 123 | 20231023 | 173800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20231023 | 173700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20231023 | 173600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20231023 | 173500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20231023 | 173400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20231023 | 173300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20231023 | 173200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20231023 | 173100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20231023 | 173000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20231023 | 172900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20231023 | 172800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20231023 | 172700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20231023 | 172600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20231023 | 172500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20231023 | 172400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20231023 | 172300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20231023 | 172200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20231023 | 172100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20231023 | 172000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20231023 | 171900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20231023 | 171800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20231023 | 171700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20231023 | 171600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20231023 | 171500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20231023 | 171400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20231023 | 171300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20231023 | 171200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20231023 | 171100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20231023 | 171000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20231023 | 170900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 153 | 20231023 | 170800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20231023 | 170700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20231023 | 170600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20231023 | 170500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20231023 | 170400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20231023 | 170300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20231023 | 170200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20231023 | 170100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20231023 | 170000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20231023 | 165900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20231023 | 165800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20231023 | 165700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20231023 | 165600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20231023 | 165500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20231023 | 165400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20231023 | 165300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20231023 | 165200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20231023 | 165100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20231023 | 165000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20231023 | 164900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20231023 | 164800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20231023 | 164700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20231023 | 164600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20231023 | 164500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20231023 | 164400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20231023 | 164300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20231023 | 164200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20231023 | 164100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20231023 | 164000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20231023 | 163900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 183 | 20231023 | 163800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20231023 | 163700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20231023 | 163600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20231023 | 163500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20231023 | 163400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20231023 | 163300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20231023 | 163200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20231023 | 163100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20231023 | 163000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20231023 | 162900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20231023 | 162800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20231023 | 162700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20231023 | 162600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20231023 | 162500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20231023 | 162400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20231023 | 162300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20231023 | 162200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20231023 | 162100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20231023 | 162000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20231023 | 161900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20231023 | 161800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20231023 | 161700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20231023 | 161600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 206 | 20231023 | 161500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 207 | 20231023 | 161400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 208 | 20231023 | 161300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 209 | 20231023 | 161200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 210 | 20231023 | 161100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 211 | 20231023 | 161000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 212 | 20231023 | 160900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 213 | 20231023 | 160800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20231023 | 160700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 215 | 20231023 | 160600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 216 | 20231023 | 160500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 217 | 20231023 | 160400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 218 | 20231023 | 160300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 219 | 20231023 | 160200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 220 | 20231023 | 160100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 221 | 20231023 | 160000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 222 | 20231023 | 155900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 223 | 20231023 | 155800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 224 | 20231023 | 155700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 225 | 20231023 | 155600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 226 | 20231023 | 155500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 227 | 20231023 | 155400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 228 | 20231023 | 155300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 229 | 20231023 | 155200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 230 | 20231023 | 155100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 231 | 20231023 | 155000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 232 | 20231023 | 154900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 233 | 20231023 | 154800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 234 | 20231023 | 154700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 235 | 20231023 | 154600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 236 | 20231023 | 154500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 237 | 20231023 | 154400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 238 | 20231023 | 154300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 239 | 20231023 | 154200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 240 | 20231023 | 154100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 241 | 20231023 | 154000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 242 | 20231023 | 153900 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 243 | 20231023 | 153800 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 244 | 20231023 | 153700 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 245 | 20231023 | 153600 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 246 | 20231023 | 153500 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 247 | 20231023 | 153400 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 248 | 20231023 | 153300 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 249 | 20231023 | 153200 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 250 | 20231023 | 153100 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 251 | 20231023 | 153000 | 43036505450 | 23100 | 23100 | 23100 | 23100 | 21064 |
| 252 | 20231023 | 152900 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 253 | 20231023 | 152800 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 254 | 20231023 | 152700 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 255 | 20231023 | 152600 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 256 | 20231023 | 152500 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 257 | 20231023 | 152400 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 258 | 20231023 | 152300 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 259 | 20231023 | 152200 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 260 | 20231023 | 152100 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 261 | 20231023 | 152000 | 42549927050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 262 | 20231023 | 151900 | 42549927050 | 23100 | 23150 | 23250 | 23100 | 4385 |
| 263 | 20231023 | 151800 | 42448415650 | 23100 | 23300 | 23300 | 23050 | 7582 |
| 264 | 20231023 | 151700 | 42272895100 | 23250 | 23300 | 23400 | 23250 | 3152 |
| 265 | 20231023 | 151600 | 42199397000 | 23300 | 23300 | 23450 | 23200 | 5244 |
| 266 | 20231023 | 151500 | 42076896550 | 23250 | 23050 | 23300 | 23000 | 14555 |
| 267 | 20231023 | 151400 | 41739914250 | 23000 | 23200 | 23200 | 23000 | 9849 |
| 268 | 20231023 | 151300 | 41512036450 | 23200 | 22950 | 23350 | 22950 | 5148 |
| 269 | 20231023 | 151200 | 41392694400 | 22950 | 23450 | 23450 | 22950 | 36682 |
| 270 | 20231023 | 151100 | 40546293600 | 23400 | 23500 | 23500 | 23400 | 2754 |
| 271 | 20231023 | 151000 | 40481730350 | 23500 | 23450 | 23550 | 23450 | 3030 |
| 272 | 20231023 | 150900 | 40410513000 | 23450 | 23550 | 23550 | 23450 | 4391 |
| 273 | 20231023 | 150800 | 40307322650 | 23500 | 23550 | 23600 | 23500 | 3812 |
| 274 | 20231023 | 150700 | 40217518900 | 23500 | 23500 | 23550 | 23400 | 2334 |
| 275 | 20231023 | 150600 | 40162727350 | 23550 | 23550 | 23600 | 23400 | 3332 |
| 276 | 20231023 | 150500 | 40084336650 | 23600 | 23450 | 23600 | 23400 | 3789 |
| 277 | 20231023 | 150400 | 39995230500 | 23400 | 23450 | 23450 | 23400 | 2639 |
| 278 | 20231023 | 150300 | 39933429250 | 23400 | 23450 | 23500 | 23400 | 3728 |
| 279 | 20231023 | 150200 | 39846036950 | 23450 | 23550 | 23550 | 23400 | 1606 |
| 280 | 20231023 | 150100 | 39808317750 | 23500 | 23500 | 23550 | 23400 | 2693 |
| 281 | 20231023 | 150000 | 39745088600 | 23500 | 23600 | 23600 | 23450 | 2050 |
| 282 | 20231023 | 145900 | 39696860600 | 23600 | 23500 | 23600 | 23400 | 3084 |
| 283 | 20231023 | 145800 | 39624289100 | 23500 | 23450 | 23550 | 23350 | 1918 |
| 284 | 20231023 | 145700 | 39579234950 | 23450 | 23450 | 23500 | 23350 | 2223 |
| 285 | 20231023 | 145600 | 39527142000 | 23400 | 23450 | 23500 | 23350 | 2342 |
| 286 | 20231023 | 145500 | 39472224450 | 23450 | 23500 | 23500 | 23400 | 2677 |
| 287 | 20231023 | 145400 | 39409465000 | 23450 | 23450 | 23550 | 23350 | 3900 |
| 288 | 20231023 | 145300 | 39317923800 | 23450 | 23300 | 23500 | 23200 | 4997 |
| 289 | 20231023 | 145200 | 39201186900 | 23300 | 23200 | 23350 | 23150 | 3324 |
| 290 | 20231023 | 145100 | 39123919750 | 23200 | 23200 | 23350 | 23200 | 1507 |
| 291 | 20231023 | 145000 | 39088844800 | 23200 | 23250 | 23400 | 23200 | 5879 |
| 292 | 20231023 | 144900 | 38951924000 | 23250 | 23250 | 23400 | 23200 | 4343 |
| 293 | 20231023 | 144800 | 38850849000 | 23250 | 23250 | 23300 | 23150 | 2394 |
| 294 | 20231023 | 144700 | 38795229300 | 23250 | 23250 | 23250 | 23150 | 3540 |
| 295 | 20231023 | 144600 | 38713136250 | 23200 | 23400 | 23400 | 23150 | 29098 |
| 296 | 20231023 | 144500 | 38037322250 | 23450 | 23350 | 23450 | 23350 | 1663 |
| 297 | 20231023 | 144400 | 37998395700 | 23400 | 23300 | 23400 | 23300 | 1825 |
| 298 | 20231023 | 144300 | 37955765400 | 23300 | 23300 | 23450 | 23300 | 2081 |
| 299 | 20231023 | 144200 | 37907199100 | 23300 | 23450 | 23500 | 23300 | 5458 |
| 300 | 20231023 | 144100 | 37779718350 | 23500 | 23450 | 23500 | 23400 | 1825 |
| 301 | 20231023 | 144000 | 37736938600 | 23450 | 23400 | 23500 | 23350 | 3761 |
| 302 | 20231023 | 143900 | 37648939450 | 23350 | 23450 | 23500 | 23350 | 6609 |
| 303 | 20231023 | 143800 | 37494441200 | 23400 | 23500 | 23550 | 23400 | 6544 |
| 304 | 20231023 | 143700 | 37340868650 | 23550 | 23550 | 23600 | 23500 | 4571 |
| 305 | 20231023 | 143600 | 37233277800 | 23550 | 23550 | 23600 | 23550 | 1626 |
| 306 | 20231023 | 143500 | 37194959000 | 23550 | 23550 | 23600 | 23550 | 2079 |
| 307 | 20231023 | 143400 | 37145946950 | 23600 | 23600 | 23650 | 23550 | 3712 |
| 308 | 20231023 | 143300 | 37058419550 | 23600 | 23600 | 23700 | 23550 | 3339 |
| 309 | 20231023 | 143200 | 36979586500 | 23650 | 23600 | 23750 | 23550 | 2708 |
| 310 | 20231023 | 143100 | 36915675500 | 23600 | 23700 | 23800 | 23600 | 7589 |
| 311 | 20231023 | 143000 | 36736104000 | 23700 | 23750 | 23850 | 23700 | 1724 |
| 312 | 20231023 | 142900 | 36695171400 | 23750 | 23850 | 23850 | 23750 | 1697 |
| 313 | 20231023 | 142800 | 36654780050 | 23850 | 23850 | 23850 | 23800 | 2863 |
| 314 | 20231023 | 142700 | 36586535800 | 23800 | 23750 | 23800 | 23700 | 1514 |
| 315 | 20231023 | 142600 | 36550563250 | 23700 | 23650 | 23800 | 23650 | 974 |
| 316 | 20231023 | 142500 | 36527448200 | 23750 | 23650 | 23750 | 23650 | 1021 |
| 317 | 20231023 | 142400 | 36503236850 | 23750 | 23700 | 23750 | 23650 | 1426 |
| 318 | 20231023 | 142300 | 36469470600 | 23700 | 23700 | 23800 | 23700 | 685 |
| 319 | 20231023 | 142200 | 36453194150 | 23650 | 23750 | 23800 | 23650 | 3179 |
| 320 | 20231023 | 142100 | 36377810550 | 23750 | 23750 | 23850 | 23750 | 1036 |
| 321 | 20231023 | 142000 | 36353173950 | 23800 | 23850 | 23850 | 23800 | 1606 |
| 322 | 20231023 | 141900 | 36314907550 | 23800 | 23800 | 23850 | 23800 | 1622 |
| 323 | 20231023 | 141800 | 36276289100 | 23850 | 23900 | 23950 | 23850 | 1724 |
| 324 | 20231023 | 141700 | 36235130200 | 23950 | 23950 | 24050 | 23850 | 2422 |
| 325 | 20231023 | 141600 | 36176998700 | 24000 | 23850 | 24000 | 23850 | 1099 |
| 326 | 20231023 | 141500 | 36150686750 | 23850 | 23750 | 23900 | 23750 | 1261 |
| 327 | 20231023 | 141400 | 36120637250 | 23750 | 23750 | 23950 | 23750 | 541 |
| 328 | 20231023 | 141300 | 36107728550 | 23750 | 23950 | 24000 | 23750 | 2829 |
| 329 | 20231023 | 141200 | 36040340450 | 23950 | 24000 | 24100 | 23950 | 1586 |
| 330 | 20231023 | 141100 | 36002273600 | 24000 | 24000 | 24100 | 24000 | 415 |
| 331 | 20231023 | 141000 | 35992287550 | 24000 | 24100 | 24150 | 24000 | 1450 |
| 332 | 20231023 | 140900 | 35957429600 | 24100 | 24050 | 24250 | 24000 | 4982 |
| 333 | 20231023 | 140800 | 35837106400 | 24150 | 23900 | 24250 | 23900 | 9282 |
| 334 | 20231023 | 140700 | 35613478300 | 23950 | 23900 | 24050 | 23800 | 779 |
| 335 | 20231023 | 140600 | 35594836650 | 23900 | 23950 | 24100 | 23800 | 6156 |
| 336 | 20231023 | 140500 | 35446921500 | 23850 | 23850 | 24000 | 23750 | 5682 |
| 337 | 20231023 | 140400 | 35310795600 | 23750 | 23650 | 23900 | 23650 | 759 |
| 338 | 20231023 | 140300 | 35292730200 | 23650 | 23700 | 23900 | 23650 | 3728 |
| 339 | 20231023 | 140200 | 35203972750 | 23750 | 23700 | 23750 | 23700 | 856 |
| 340 | 20231023 | 140100 | 35183671550 | 23700 | 23650 | 23750 | 23650 | 627 |
| 341 | 20231023 | 140000 | 35168807200 | 23650 | 23800 | 23800 | 23650 | 814 |
| 342 | 20231023 | 135900 | 35149498750 | 23700 | 23750 | 23800 | 23700 | 976 |
| 343 | 20231023 | 135800 | 35126331850 | 23700 | 23700 | 23700 | 23600 | 487 |
| 344 | 20231023 | 135700 | 35114810400 | 23700 | 23650 | 23750 | 23650 | 1107 |
| 345 | 20231023 | 135600 | 35088578400 | 23650 | 23700 | 23700 | 23600 | 1091 |
| 346 | 20231023 | 135500 | 35062748650 | 23700 | 23750 | 23750 | 23600 | 1023 |
| 347 | 20231023 | 135400 | 35038545250 | 23650 | 23750 | 23750 | 23650 | 1450 |
| 348 | 20231023 | 135300 | 35004163800 | 23750 | 23650 | 23750 | 23600 | 1809 |
| 349 | 20231023 | 135200 | 34961288400 | 23600 | 23550 | 23700 | 23550 | 1949 |
| 350 | 20231023 | 135100 | 34915274450 | 23550 | 23550 | 23600 | 23500 | 1824 |
| 351 | 20231023 | 135000 | 34872309250 | 23550 | 23600 | 23650 | 23400 | 10902 |
| 352 | 20231023 | 134900 | 34616050150 | 23600 | 23650 | 23700 | 23600 | 2747 |
| 353 | 20231023 | 134800 | 34551124900 | 23650 | 23750 | 23800 | 23650 | 4031 |
| 354 | 20231023 | 134700 | 34455557000 | 23750 | 23800 | 23850 | 23750 | 1469 |
| 355 | 20231023 | 134600 | 34420612600 | 23850 | 23750 | 23900 | 23750 | 1653 |
| 356 | 20231023 | 134500 | 34381170800 | 23750 | 23800 | 23900 | 23750 | 2484 |
| 357 | 20231023 | 134400 | 34322028700 | 23800 | 23700 | 23850 | 23700 | 1515 |
| 358 | 20231023 | 134300 | 34285963300 | 23700 | 23850 | 23850 | 23700 | 1671 |
| 359 | 20231023 | 134200 | 34246208700 | 23750 | 23700 | 23850 | 23700 | 792 |
| 360 | 20231023 | 134100 | 34227393150 | 23700 | 23700 | 23750 | 23700 | 863 |
| 361 | 20231023 | 134000 | 34206913800 | 23700 | 23750 | 23800 | 23700 | 1311 |
| 362 | 20231023 | 133900 | 34175795900 | 23700 | 23700 | 23800 | 23700 | 1062 |
| 363 | 20231023 | 133800 | 34150555550 | 23750 | 23650 | 23750 | 23650 | 1009 |
| 364 | 20231023 | 133700 | 34126607850 | 23650 | 23650 | 23750 | 23600 | 3300 |
| 365 | 20231023 | 133600 | 34048556000 | 23650 | 23700 | 23750 | 23650 | 2234 |
| 366 | 20231023 | 133500 | 33995683100 | 23750 | 23750 | 23800 | 23700 | 2120 |
| 367 | 20231023 | 133400 | 33945367200 | 23750 | 23850 | 23850 | 23700 | 8710 |
| 368 | 20231023 | 133300 | 33738346350 | 23850 | 23900 | 23950 | 23850 | 887 |
| 369 | 20231023 | 133200 | 33717147700 | 23900 | 23950 | 24000 | 23850 | 844 |
| 370 | 20231023 | 133100 | 33696958850 | 23900 | 23950 | 24000 | 23900 | 2805 |
| 371 | 20231023 | 133000 | 33629801300 | 23950 | 24000 | 24050 | 23950 | 1460 |
| 372 | 20231023 | 132900 | 33594786500 | 24000 | 24050 | 24050 | 23950 | 597 |
| 373 | 20231023 | 132800 | 33580443350 | 24000 | 23950 | 24050 | 23900 | 1693 |
| 374 | 20231023 | 132700 | 33539819950 | 23950 | 24000 | 24050 | 23950 | 2291 |
| 375 | 20231023 | 132600 | 33484864650 | 24000 | 23850 | 24000 | 23850 | 1728 |
| 376 | 20231023 | 132500 | 33443510450 | 23900 | 23950 | 23950 | 23800 | 2072 |
| 377 | 20231023 | 132400 | 33394119150 | 23800 | 23950 | 23950 | 23800 | 2222 |
| 378 | 20231023 | 132300 | 33341067500 | 23950 | 23850 | 23950 | 23850 | 2285 |
| 379 | 20231023 | 132200 | 33286449900 | 23850 | 23950 | 24050 | 23850 | 5742 |
| 380 | 20231023 | 132100 | 33149188150 | 23950 | 24300 | 24300 | 23950 | 12239 |
| 381 | 20231023 | 132000 | 32853929550 | 24300 | 24250 | 24300 | 24150 | 4504 |
| 382 | 20231023 | 131900 | 32744771400 | 24250 | 24150 | 24300 | 24100 | 6171 |
| 383 | 20231023 | 131800 | 32595342150 | 24150 | 24000 | 24250 | 24000 | 7733 |
| 384 | 20231023 | 131700 | 32408805800 | 24050 | 23950 | 24050 | 23950 | 1314 |
| 385 | 20231023 | 131600 | 32377282200 | 24000 | 24000 | 24050 | 23950 | 4322 |
| 386 | 20231023 | 131500 | 32273610700 | 23950 | 24100 | 24150 | 23950 | 6737 |
| 387 | 20231023 | 131400 | 32111489550 | 24100 | 23900 | 24100 | 23900 | 4584 |
| 388 | 20231023 | 131300 | 32001416350 | 23950 | 23900 | 24000 | 23850 | 4783 |
| 389 | 20231023 | 131200 | 31887034250 | 23900 | 23950 | 24000 | 23850 | 4045 |
| 390 | 20231023 | 131100 | 31790348000 | 23900 | 23850 | 24000 | 23850 | 6030 |
| 391 | 20231023 | 131000 | 31645828450 | 23850 | 23800 | 23900 | 23750 | 2749 |
| 392 | 20231023 | 130900 | 31580374800 | 23850 | 23900 | 23950 | 23700 | 8679 |
| 393 | 20231023 | 130800 | 31373637650 | 23950 | 23950 | 23950 | 23850 | 8731 |
| 394 | 20231023 | 130700 | 31164786750 | 23850 | 23700 | 23900 | 23600 | 16128 |
| 395 | 20231023 | 130600 | 30780990800 | 23700 | 23450 | 23700 | 23400 | 8337 |
| 396 | 20231023 | 130500 | 30584608150 | 23400 | 23450 | 23500 | 23400 | 5005 |
| 397 | 20231023 | 130400 | 30467352850 | 23400 | 23500 | 23550 | 23400 | 4384 |
| 398 | 20231023 | 130300 | 30364496950 | 23500 | 23550 | 23600 | 23500 | 7103 |
| 399 | 20231023 | 130200 | 30197224750 | 23550 | 23450 | 23550 | 23450 | 9150 |
| 400 | 20231023 | 130100 | 29982369300 | 23500 | 23200 | 23500 | 23200 | 5118 |
| 401 | 20231023 | 130000 | 29862732250 | 23200 | 23200 | 23250 | 23150 | 1291 |
| 402 | 20231023 | 125900 | 29832816850 | 23200 | 23150 | 23250 | 23150 | 1672 |
| 403 | 20231023 | 125800 | 29794024250 | 23150 | 23250 | 23250 | 23150 | 2307 |
| 404 | 20231023 | 125700 | 29740487900 | 23250 | 23350 | 23350 | 23200 | 3623 |
| 405 | 20231023 | 125600 | 29656108800 | 23350 | 23300 | 23450 | 23300 | 5630 |
| 406 | 20231023 | 125500 | 29524399750 | 23300 | 23100 | 23350 | 23100 | 4621 |
| 407 | 20231023 | 125400 | 29417024150 | 23150 | 23050 | 23150 | 23000 | 2491 |
| 408 | 20231023 | 125300 | 29359524900 | 23050 | 23000 | 23100 | 23000 | 520 |
| 409 | 20231023 | 125200 | 29347554950 | 23050 | 22900 | 23050 | 22900 | 1052 |
| 410 | 20231023 | 125100 | 29323405600 | 22950 | 22900 | 22950 | 22850 | 1092 |
| 411 | 20231023 | 125000 | 29298372400 | 22900 | 22900 | 22950 | 22800 | 4726 |
| 412 | 20231023 | 124900 | 29190323000 | 22950 | 23000 | 23000 | 22850 | 6050 |
| 413 | 20231023 | 124800 | 29051566750 | 23050 | 23050 | 23100 | 23000 | 1437 |
| 414 | 20231023 | 124700 | 29018425350 | 23100 | 22950 | 23100 | 22950 | 1426 |
| 415 | 20231023 | 124600 | 28985608950 | 23000 | 22950 | 23000 | 22950 | 939 |
| 416 | 20231023 | 124500 | 28964041750 | 22950 | 23000 | 23050 | 22900 | 2950 |
| 417 | 20231023 | 124400 | 28896316150 | 23000 | 23050 | 23050 | 23000 | 4154 |
| 418 | 20231023 | 124300 | 28800684100 | 23150 | 23200 | 23300 | 23100 | 4066 |
| 419 | 20231023 | 124200 | 28706619300 | 23150 | 23300 | 23300 | 23150 | 2283 |
| 420 | 20231023 | 124100 | 28653622350 | 23250 | 23200 | 23300 | 23200 | 685 |
| 421 | 20231023 | 124000 | 28637696750 | 23250 | 23200 | 23250 | 23200 | 1052 |
| 422 | 20231023 | 123900 | 28613254250 | 23200 | 23250 | 23250 | 23150 | 730 |
| 423 | 20231023 | 123800 | 28596303950 | 23150 | 23300 | 23300 | 23150 | 2341 |
| 424 | 20231023 | 123700 | 28541932150 | 23300 | 23200 | 23350 | 23200 | 756 |
| 425 | 20231023 | 123600 | 28524330250 | 23200 | 23250 | 23350 | 23200 | 3528 |
| 426 | 20231023 | 123500 | 28442221250 | 23300 | 23250 | 23300 | 23200 | 2287 |
| 427 | 20231023 | 123400 | 28388969000 | 23250 | 23150 | 23300 | 23150 | 2999 |
| 428 | 20231023 | 123300 | 28319186250 | 23150 | 23150 | 23250 | 23100 | 1557 |
| 429 | 20231023 | 123200 | 28283133400 | 23150 | 23250 | 23300 | 23150 | 4267 |
| 430 | 20231023 | 123100 | 28183979800 | 23300 | 23200 | 23300 | 23200 | 1251 |
| 431 | 20231023 | 123000 | 28154909400 | 23200 | 23300 | 23300 | 23200 | 2718 |
| 432 | 20231023 | 122900 | 28091719150 | 23250 | 23200 | 23300 | 23200 | 596 |
| 433 | 20231023 | 122800 | 28077859550 | 23250 | 23200 | 23250 | 23150 | 757 |
| 434 | 20231023 | 122700 | 28060291400 | 23200 | 23250 | 23300 | 23200 | 2747 |
| 435 | 20231023 | 122600 | 27996488400 | 23250 | 23250 | 23250 | 23200 | 1243 |
| 436 | 20231023 | 122500 | 27967596000 | 23250 | 23200 | 23300 | 23200 | 909 |
| 437 | 20231023 | 122400 | 27946487350 | 23200 | 23200 | 23300 | 23150 | 4237 |
| 438 | 20231023 | 122300 | 27848006050 | 23200 | 23150 | 23300 | 23150 | 1847 |
| 439 | 20231023 | 122200 | 27805092450 | 23150 | 23150 | 23400 | 23100 | 7681 |
| 440 | 20231023 | 122100 | 27626313950 | 23100 | 23000 | 23200 | 23000 | 2998 |
| 441 | 20231023 | 122000 | 27557081950 | 23000 | 23000 | 23000 | 22950 | 1055 |
| 442 | 20231023 | 121900 | 27532821050 | 23000 | 22950 | 23000 | 22850 | 2739 |
| 443 | 20231023 | 121800 | 27470017350 | 22950 | 22950 | 23050 | 22850 | 6289 |
| 444 | 20231023 | 121700 | 27325845400 | 23000 | 23050 | 23050 | 23000 | 839 |
| 445 | 20231023 | 121600 | 27306548350 | 23000 | 22950 | 23050 | 22900 | 1783 |
| 446 | 20231023 | 121500 | 27265599250 | 22950 | 23050 | 23050 | 22900 | 4077 |
| 447 | 20231023 | 121400 | 27171832850 | 23000 | 22950 | 23050 | 22950 | 2901 |
| 448 | 20231023 | 121300 | 27105105200 | 22900 | 22750 | 22900 | 22750 | 2513 |
| 449 | 20231023 | 121200 | 27047697200 | 22750 | 22800 | 22850 | 22700 | 5947 |
| 450 | 20231023 | 121100 | 26912382000 | 22800 | 22950 | 22950 | 22550 | 16800 |
| 451 | 20231023 | 121000 | 26530587350 | 22950 | 23050 | 23150 | 22650 | 20817 |
| 452 | 20231023 | 120900 | 26055178300 | 23050 | 23050 | 23150 | 23050 | 2456 |
| 453 | 20231023 | 120800 | 25998473900 | 23050 | 23050 | 23050 | 23000 | 1411 |
| 454 | 20231023 | 120700 | 25965956250 | 23000 | 22950 | 23050 | 22950 | 4085 |
| 455 | 20231023 | 120600 | 25872002100 | 22950 | 23150 | 23150 | 22950 | 6486 |
| 456 | 20231023 | 120500 | 25722569200 | 23100 | 23200 | 23250 | 23100 | 2058 |
| 457 | 20231023 | 120400 | 25674821600 | 23200 | 23200 | 23200 | 23100 | 2694 |
| 458 | 20231023 | 120300 | 25612443050 | 23150 | 23200 | 23300 | 23150 | 1078 |
| 459 | 20231023 | 120200 | 25587407500 | 23200 | 23300 | 23300 | 23150 | 3506 |
| 460 | 20231023 | 120100 | 25506056200 | 23250 | 23350 | 23400 | 23250 | 2017 |
| 461 | 20231023 | 120000 | 25459055600 | 23400 | 23350 | 23400 | 23250 | 2382 |
| 462 | 20231023 | 115900 | 25403469350 | 23350 | 23400 | 23400 | 23300 | 3243 |
| 463 | 20231023 | 115800 | 25327666250 | 23400 | 23150 | 23400 | 23150 | 3074 |
| 464 | 20231023 | 115700 | 25255960600 | 23150 | 23500 | 23550 | 23100 | 12920 |
| 465 | 20231023 | 115600 | 24954626850 | 23500 | 23300 | 23550 | 23300 | 7291 |
| 466 | 20231023 | 115500 | 24783803350 | 23300 | 23150 | 23300 | 23150 | 2632 |
| 467 | 20231023 | 115400 | 24722695350 | 23150 | 23000 | 23250 | 23000 | 7431 |
| 468 | 20231023 | 115300 | 24550647050 | 23050 | 22900 | 23050 | 22850 | 11835 |
| 469 | 20231023 | 115200 | 24279014350 | 22900 | 22850 | 22950 | 22750 | 23098 |
| 470 | 20231023 | 115100 | 23751202700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 471 | 20231023 | 115000 | 23751202700 | 22950 | 23100 | 23150 | 22950 | 23066 |
| 472 | 20231023 | 114900 | 23220816400 | 23100 | 23150 | 23150 | 23050 | 12053 |
| 473 | 20231023 | 114800 | 22942720400 | 23150 | 23400 | 23400 | 23100 | 25369 |
| 474 | 20231023 | 114700 | 22352936650 | 23400 | 23500 | 23550 | 23350 | 6482 |
| 475 | 20231023 | 114600 | 22201315300 | 23500 | 23650 | 23650 | 23400 | 16638 |
| 476 | 20231023 | 114500 | 21810619750 | 23650 | 23700 | 23700 | 23600 | 1983 |
| 477 | 20231023 | 114400 | 21763721350 | 23650 | 23700 | 23800 | 23650 | 2981 |
| 478 | 20231023 | 114300 | 21693025650 | 23700 | 23650 | 23750 | 23600 | 2792 |
| 479 | 20231023 | 114200 | 21626986750 | 23650 | 23650 | 23700 | 23650 | 561 |
| 480 | 20231023 | 114100 | 21613715950 | 23650 | 23750 | 23800 | 23650 | 3055 |
| 481 | 20231023 | 114000 | 21541339350 | 23800 | 23750 | 23850 | 23750 | 540 |
| 482 | 20231023 | 113900 | 21528500150 | 23750 | 23750 | 23800 | 23700 | 1333 |
| 483 | 20231023 | 113800 | 21496887450 | 23750 | 23750 | 23800 | 23700 | 1199 |
| 484 | 20231023 | 113700 | 21468385000 | 23800 | 23750 | 23800 | 23750 | 1721 |
| 485 | 20231023 | 113600 | 21427451700 | 23750 | 23800 | 23900 | 23750 | 1194 |
| 486 | 20231023 | 113500 | 21399023500 | 23800 | 23750 | 23950 | 23650 | 2890 |
| 487 | 20231023 | 113400 | 21330216700 | 23700 | 23600 | 23750 | 23550 | 5209 |
| 488 | 20231023 | 113300 | 21206988950 | 23650 | 23700 | 23700 | 23600 | 2701 |
| 489 | 20231023 | 113200 | 21143148900 | 23600 | 23700 | 23750 | 23600 | 5306 |
| 490 | 20231023 | 113100 | 21017865600 | 23700 | 23600 | 23700 | 23550 | 5375 |
| 491 | 20231023 | 113000 | 20891008500 | 23550 | 23650 | 23700 | 23550 | 5156 |
| 492 | 20231023 | 112900 | 20769338800 | 23650 | 23700 | 23850 | 23650 | 4470 |
| 493 | 20231023 | 112800 | 20663423900 | 23800 | 23850 | 23900 | 23700 | 1926 |
| 494 | 20231023 | 112700 | 20617655150 | 23750 | 23800 | 24000 | 23750 | 5653 |
| 495 | 20231023 | 112600 | 20483063000 | 23800 | 23900 | 23900 | 23800 | 4055 |
| 496 | 20231023 | 112500 | 20386481750 | 23900 | 23950 | 23950 | 23900 | 1750 |
| 497 | 20231023 | 112400 | 20344615950 | 23900 | 24050 | 24050 | 23900 | 5546 |
| 498 | 20231023 | 112300 | 20211626100 | 24050 | 23850 | 24100 | 23850 | 4810 |
| 499 | 20231023 | 112200 | 20096147050 | 23850 | 23900 | 24000 | 23800 | 3626 |
| 500 | 20231023 | 112100 | 20009542900 | 23900 | 24150 | 24150 | 23900 | 8188 |
| 501 | 20231023 | 112000 | 19812852600 | 24200 | 24100 | 24250 | 24050 | 10424 |
| 502 | 20231023 | 111900 | 19561012750 | 24100 | 23900 | 24150 | 23900 | 15572 |
| 503 | 20231023 | 111800 | 19186769150 | 23900 | 23800 | 24050 | 23750 | 16141 |
| 504 | 20231023 | 111700 | 18800635400 | 23800 | 23800 | 23800 | 23650 | 5951 |
| 505 | 20231023 | 111600 | 18659283900 | 23800 | 23850 | 23850 | 23550 | 14842 |
| 506 | 20231023 | 111500 | 18307339700 | 23850 | 23650 | 23850 | 23600 | 10940 |
| 507 | 20231023 | 111400 | 18047853250 | 23600 | 23450 | 23650 | 23350 | 47275 |
| 508 | 20231023 | 111300 | 16941059450 | 23400 | 23750 | 23800 | 23350 | 49161 |
| 509 | 20231023 | 111200 | 15785261350 | 23750 | 24050 | 24100 | 23750 | 14231 |
| 510 | 20231023 | 111100 | 15445215350 | 24000 | 24500 | 24500 | 23950 | 24583 |
| 511 | 20231023 | 111000 | 14853287150 | 24450 | 24350 | 24500 | 24300 | 5165 |
| 512 | 20231023 | 110900 | 14727200150 | 24350 | 24450 | 24450 | 24250 | 3582 |
| 513 | 20231023 | 110800 | 14639957400 | 24450 | 24250 | 24500 | 24200 | 18394 |
| 514 | 20231023 | 110700 | 14192817250 | 24150 | 24450 | 24550 | 24150 | 7575 |
| 515 | 20231023 | 110600 | 14008731400 | 24450 | 24450 | 24600 | 24400 | 11848 |
| 516 | 20231023 | 110500 | 13718589050 | 24450 | 24450 | 24600 | 24300 | 14726 |
| 517 | 20231023 | 110400 | 13358920450 | 24400 | 24800 | 24800 | 24400 | 28024 |
| 518 | 20231023 | 110300 | 12669920050 | 24800 | 25050 | 25050 | 24800 | 10170 |
| 519 | 20231023 | 110200 | 12417042150 | 25050 | 25100 | 25150 | 25000 | 4666 |
| 520 | 20231023 | 110100 | 12300103750 | 25100 | 25100 | 25150 | 25000 | 4277 |
| 521 | 20231023 | 110000 | 12192749200 | 25100 | 24900 | 25150 | 24850 | 12476 |
| 522 | 20231023 | 105900 | 11880405400 | 24900 | 24950 | 25000 | 24800 | 21979 |
| 523 | 20231023 | 105800 | 11333354050 | 25000 | 25300 | 25400 | 25000 | 21259 |
| 524 | 20231023 | 105700 | 10799021250 | 25250 | 25250 | 25400 | 25200 | 6689 |
| 525 | 20231023 | 105600 | 10629866800 | 25200 | 25500 | 25550 | 25200 | 24036 |
| 526 | 20231023 | 105500 | 10021296250 | 25550 | 25450 | 25600 | 25400 | 11607 |
| 527 | 20231023 | 105400 | 9725771600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 528 | 20231023 | 105300 | 9725771600 | 25400 | 25450 | 25500 | 25350 | 15396 |
| 529 | 20231023 | 105200 | 9335245950 | 25450 | 25550 | 25550 | 25400 | 6124 |
| 530 | 20231023 | 105100 | 9179058800 | 25550 | 25600 | 25700 | 25500 | 7436 |
| 531 | 20231023 | 105000 | 8988954300 | 25600 | 25700 | 25700 | 25400 | 11628 |
| 532 | 20231023 | 104900 | 8692487350 | 25700 | 25750 | 25800 | 25700 | 933 |
| 533 | 20231023 | 104800 | 8668466650 | 25800 | 25750 | 25800 | 25750 | 968 |
| 534 | 20231023 | 104700 | 8643522950 | 25750 | 25750 | 25750 | 25700 | 1098 |
| 535 | 20231023 | 104600 | 8615285050 | 25750 | 25650 | 25800 | 25650 | 3922 |
| 536 | 20231023 | 104500 | 8514120950 | 25650 | 25800 | 25800 | 25550 | 13536 |
| 537 | 20231023 | 104400 | 8166737450 | 25800 | 25900 | 25950 | 25800 | 3079 |
| 538 | 20231023 | 104300 | 8087230850 | 25900 | 25850 | 25900 | 25850 | 1362 |
| 539 | 20231023 | 104200 | 8051973600 | 25850 | 25800 | 25950 | 25800 | 1801 |
| 540 | 20231023 | 104100 | 8005348400 | 25800 | 25800 | 25850 | 25750 | 2913 |
| 541 | 20231023 | 104000 | 7930279750 | 25800 | 25800 | 25850 | 25750 | 2866 |
| 542 | 20231023 | 103900 | 7856412750 | 25800 | 25900 | 25900 | 25750 | 9679 |
| 543 | 20231023 | 103800 | 7606778650 | 25900 | 25950 | 26000 | 25850 | 4163 |
| 544 | 20231023 | 103700 | 7498918750 | 26000 | 26000 | 26050 | 25950 | 840 |
| 545 | 20231023 | 103600 | 7477086200 | 26050 | 25950 | 26050 | 25950 | 413 |
| 546 | 20231023 | 103500 | 7466350000 | 26000 | 25900 | 26000 | 25850 | 5364 |
| 547 | 20231023 | 103400 | 7327387100 | 25900 | 26000 | 26050 | 25900 | 7198 |
| 548 | 20231023 | 103300 | 7140375500 | 26000 | 26200 | 26200 | 26000 | 6829 |
| 549 | 20231023 | 103200 | 6962243550 | 26150 | 26150 | 26200 | 26150 | 619 |
| 550 | 20231023 | 103100 | 6946046250 | 26150 | 26150 | 26200 | 26150 | 556 |
| 551 | 20231023 | 103000 | 6931505950 | 26200 | 26150 | 26200 | 26150 | 279 |
| 552 | 20231023 | 102900 | 6924206550 | 26150 | 26100 | 26200 | 26100 | 2666 |
| 553 | 20231023 | 102800 | 6854543100 | 26150 | 26250 | 26250 | 26100 | 4456 |
| 554 | 20231023 | 102700 | 6737948150 | 26200 | 26200 | 26300 | 26150 | 1197 |
| 555 | 20231023 | 102600 | 6706564650 | 26200 | 26150 | 26300 | 26150 | 2136 |
| 556 | 20231023 | 102500 | 6650702050 | 26150 | 26200 | 26200 | 26150 | 7075 |
| 557 | 20231023 | 102400 | 6465644650 | 26250 | 26350 | 26350 | 26150 | 4759 |
| 558 | 20231023 | 102300 | 6340894900 | 26350 | 26250 | 26400 | 26200 | 2597 |
| 559 | 20231023 | 102200 | 6272678600 | 26300 | 26250 | 26500 | 26250 | 1240 |
| 560 | 20231023 | 102100 | 6240047800 | 26250 | 26400 | 26400 | 26250 | 4555 |
| 561 | 20231023 | 102000 | 6120123250 | 26350 | 26400 | 26400 | 26350 | 268 |
| 562 | 20231023 | 101900 | 6113049200 | 26400 | 26400 | 26400 | 26350 | 1045 |
| 563 | 20231023 | 101800 | 6085472950 | 26400 | 26450 | 26500 | 26400 | 544 |
| 564 | 20231023 | 101700 | 6071090100 | 26400 | 26400 | 26450 | 26350 | 233 |
| 565 | 20231023 | 101600 | 6064941800 | 26350 | 26350 | 26350 | 26300 | 970 |
| 566 | 20231023 | 101500 | 6039383500 | 26350 | 26400 | 26400 | 26350 | 492 |
| 567 | 20231023 | 101400 | 6026417300 | 26400 | 26450 | 26500 | 26400 | 905 |
| 568 | 20231023 | 101300 | 6002512750 | 26400 | 26350 | 26450 | 26350 | 665 |
| 569 | 20231023 | 101200 | 5984956800 | 26450 | 26300 | 26550 | 26300 | 1940 |
| 570 | 20231023 | 101100 | 5933837250 | 26300 | 26300 | 26350 | 26250 | 1112 |
| 571 | 20231023 | 101000 | 5904621100 | 26300 | 26200 | 26300 | 26200 | 1477 |
| 572 | 20231023 | 100900 | 5865901850 | 26200 | 26250 | 26250 | 26150 | 2557 |
| 573 | 20231023 | 100800 | 5798915150 | 26250 | 26250 | 26300 | 26200 | 2195 |
| 574 | 20231023 | 100700 | 5741315950 | 26200 | 26300 | 26300 | 26200 | 3296 |
| 575 | 20231023 | 100600 | 5654797000 | 26250 | 26350 | 26400 | 26250 | 4797 |
| 576 | 20231023 | 100500 | 5528582200 | 26350 | 26450 | 26500 | 26350 | 3383 |
| 577 | 20231023 | 100400 | 5439266550 | 26450 | 26550 | 26550 | 26450 | 745 |
| 578 | 20231023 | 100300 | 5419546750 | 26500 | 26600 | 26600 | 26450 | 1556 |
| 579 | 20231023 | 100200 | 5378316150 | 26500 | 26400 | 26500 | 26400 | 3168 |
| 580 | 20231023 | 100100 | 5294439750 | 26400 | 26450 | 26450 | 26400 | 1893 |
| 581 | 20231023 | 100000 | 5244453250 | 26400 | 26500 | 26600 | 26400 | 3095 |
| 582 | 20231023 | 095900 | 5162565250 | 26500 | 26550 | 26600 | 26500 | 4554 |
| 583 | 20231023 | 095800 | 5041754600 | 26600 | 26650 | 26650 | 26600 | 1303 |
| 584 | 20231023 | 095700 | 5007094600 | 26600 | 26650 | 26650 | 26550 | 4016 |
| 585 | 20231023 | 095600 | 4900219650 | 26700 | 26700 | 26750 | 26650 | 2768 |
| 586 | 20231023 | 095500 | 4826367050 | 26700 | 26750 | 26750 | 26650 | 4772 |
| 587 | 20231023 | 095400 | 4698974100 | 26750 | 26750 | 26800 | 26750 | 1685 |
| 588 | 20231023 | 095300 | 4653886150 | 26750 | 26800 | 26800 | 26750 | 1613 |
| 589 | 20231023 | 095200 | 4610727600 | 26800 | 27050 | 27050 | 26800 | 9152 |
| 590 | 20231023 | 095100 | 4364842050 | 27050 | 27050 | 27050 | 26950 | 1297 |
| 591 | 20231023 | 095000 | 4329859300 | 26950 | 26950 | 27000 | 26950 | 1385 |
| 592 | 20231023 | 094900 | 4292525200 | 26900 | 26900 | 27000 | 26900 | 251 |
| 593 | 20231023 | 094800 | 4285770600 | 26900 | 26850 | 26950 | 26850 | 731 |
| 594 | 20231023 | 094700 | 4266105600 | 26850 | 26850 | 26900 | 26850 | 699 |
| 595 | 20231023 | 094600 | 4247334100 | 26900 | 26900 | 26950 | 26900 | 759 |
| 596 | 20231023 | 094500 | 4226914250 | 26850 | 26900 | 26950 | 26850 | 772 |
| 597 | 20231023 | 094400 | 4206148050 | 26900 | 27000 | 27050 | 26900 | 4036 |
| 598 | 20231023 | 094300 | 4097286450 | 27050 | 27000 | 27100 | 26900 | 1719 |
| 599 | 20231023 | 094200 | 4050903450 | 27050 | 27100 | 27100 | 27000 | 2974 |
| 600 | 20231023 | 094100 | 3970521900 | 27100 | 27050 | 27100 | 27050 | 1467 |
| 601 | 20231023 | 094000 | 3930790800 | 27050 | 27000 | 27050 | 26950 | 1257 |
| 602 | 20231023 | 093900 | 3896827300 | 27000 | 27100 | 27100 | 27000 | 1165 |
| 603 | 20231023 | 093800 | 3865313900 | 27050 | 27000 | 27050 | 26950 | 1322 |
| 604 | 20231023 | 093700 | 3829600600 | 27000 | 26900 | 27100 | 26850 | 1391 |
| 605 | 20231023 | 093600 | 3792059400 | 27000 | 26850 | 27000 | 26850 | 1539 |
| 606 | 20231023 | 093500 | 3750595800 | 26850 | 26950 | 27000 | 26850 | 931 |
| 607 | 20231023 | 093400 | 3725509850 | 26900 | 27000 | 27100 | 26900 | 2571 |
| 608 | 20231023 | 093300 | 3656141200 | 27000 | 26850 | 27000 | 26800 | 2095 |
| 609 | 20231023 | 093200 | 3599805650 | 26950 | 26850 | 26950 | 26850 | 3359 |
| 610 | 20231023 | 093100 | 3509359350 | 26850 | 26650 | 26900 | 26600 | 2118 |
| 611 | 20231023 | 093000 | 3452726700 | 26550 | 26450 | 26650 | 26400 | 1845 |
| 612 | 20231023 | 092900 | 3403839600 | 26500 | 26600 | 26650 | 26500 | 4222 |
| 613 | 20231023 | 092800 | 3291674750 | 26650 | 26650 | 26650 | 26500 | 3386 |
| 614 | 20231023 | 092700 | 3201770350 | 26500 | 26650 | 26750 | 26500 | 10014 |
| 615 | 20231023 | 092600 | 2935752850 | 26700 | 26950 | 26950 | 26650 | 9169 |
| 616 | 20231023 | 092500 | 2690191100 | 26950 | 26850 | 26950 | 26850 | 1436 |
| 617 | 20231023 | 092400 | 2651631400 | 26850 | 26900 | 26900 | 26850 | 1884 |
| 618 | 20231023 | 092300 | 2600990050 | 26900 | 27000 | 27050 | 26850 | 6728 |
| 619 | 20231023 | 092200 | 2419724400 | 27050 | 27050 | 27100 | 27000 | 3922 |
| 620 | 20231023 | 092100 | 2313648600 | 27050 | 26950 | 27200 | 26950 | 6152 |
| 621 | 20231023 | 092000 | 2147009700 | 26950 | 26950 | 27000 | 26800 | 7777 |
| 622 | 20231023 | 091900 | 1937976200 | 26900 | 27150 | 27200 | 26900 | 7606 |
| 623 | 20231023 | 091800 | 1732361250 | 27150 | 27350 | 27350 | 27000 | 10632 |
| 624 | 20231023 | 091700 | 1443420450 | 27300 | 27450 | 27550 | 27300 | 3473 |
| 625 | 20231023 | 091600 | 1348231800 | 27450 | 27650 | 27650 | 27450 | 5083 |
| 626 | 20231023 | 091500 | 1208293200 | 27650 | 27800 | 27850 | 27600 | 4669 |
| 627 | 20231023 | 091400 | 1078939400 | 27850 | 27750 | 27900 | 27750 | 1515 |
| 628 | 20231023 | 091300 | 1036871950 | 27950 | 27800 | 27950 | 27700 | 1518 |
| 629 | 20231023 | 091200 | 994684200 | 27850 | 27950 | 28050 | 27800 | 2825 |
| 630 | 20231023 | 091100 | 915889550 | 27950 | 28150 | 28150 | 27950 | 2861 |
| 631 | 20231023 | 091000 | 835738100 | 28150 | 28000 | 28150 | 28000 | 2881 |
| 632 | 20231023 | 090900 | 754775150 | 28000 | 27950 | 28100 | 27950 | 1308 |
| 633 | 20231023 | 090800 | 718143100 | 27950 | 27750 | 27950 | 27700 | 1795 |
| 634 | 20231023 | 090700 | 668212050 | 27650 | 27750 | 27900 | 27650 | 1174 |
| 635 | 20231023 | 090600 | 635646950 | 27750 | 27650 | 27800 | 27650 | 1734 |
| 636 | 20231023 | 090500 | 587565600 | 27800 | 27800 | 27800 | 27450 | 10423 |
| 637 | 20231023 | 090400 | 299761650 | 27850 | 28000 | 28000 | 27850 | 824 |
| 638 | 20231023 | 090300 | 276755300 | 28000 | 27950 | 28100 | 27800 | 3891 |
| 639 | 20231023 | 090200 | 168080100 | 27850 | 28050 | 28100 | 27750 | 2535 |
| 640 | 20231023 | 090100 | 97323700 | 28050 | 28100 | 28100 | 28050 | 1131 |
| 641 | 20231023 | 090000 | 65568950 | 28050 | 28150 | 28250 | 28050 | 2295 |