35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 3 | 20240117 | 195400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240117 | 195300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240117 | 195200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240117 | 195100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240117 | 195000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240117 | 194900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240117 | 194800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240117 | 194700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240117 | 194600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240117 | 194500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240117 | 194400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240117 | 194300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240117 | 194200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240117 | 194100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240117 | 194000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240117 | 193900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240117 | 193800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240117 | 193700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240117 | 193600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240117 | 193500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240117 | 193400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240117 | 193300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240117 | 193200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240117 | 193100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240117 | 193000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240117 | 192900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240117 | 192800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240117 | 192700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240117 | 192600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240117 | 192500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 33 | 20240117 | 192400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240117 | 192300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240117 | 192200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240117 | 192100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240117 | 192000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240117 | 191900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240117 | 191800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240117 | 191700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240117 | 191600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240117 | 191500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240117 | 191400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240117 | 191300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240117 | 191200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240117 | 191100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240117 | 191000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240117 | 190900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240117 | 190800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240117 | 190700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240117 | 190600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240117 | 190500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240117 | 190400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240117 | 190300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240117 | 190200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240117 | 190100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240117 | 190000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240117 | 185900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240117 | 185800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240117 | 185700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240117 | 185600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240117 | 185500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 63 | 20240117 | 185400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240117 | 185300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240117 | 185200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240117 | 185100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240117 | 185000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240117 | 184900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240117 | 184800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240117 | 184700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240117 | 184600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240117 | 184500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240117 | 184400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240117 | 184300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240117 | 184200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240117 | 184100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240117 | 184000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240117 | 183900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240117 | 183800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240117 | 183700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240117 | 183600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240117 | 183500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240117 | 183400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240117 | 183300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240117 | 183200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240117 | 183100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240117 | 183000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240117 | 182900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240117 | 182800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240117 | 182700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240117 | 182600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240117 | 182500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 93 | 20240117 | 182400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240117 | 182300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240117 | 182200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240117 | 182100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240117 | 182000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240117 | 181900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240117 | 181800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240117 | 181700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240117 | 181600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240117 | 181500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240117 | 181400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240117 | 181300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240117 | 181200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240117 | 181100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240117 | 181000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240117 | 180900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240117 | 180800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240117 | 180700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240117 | 180600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240117 | 180500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240117 | 180400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240117 | 180300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240117 | 180200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240117 | 180100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240117 | 180000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240117 | 175900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240117 | 175800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240117 | 175700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240117 | 175600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240117 | 175500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 123 | 20240117 | 175400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240117 | 175300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240117 | 175200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240117 | 175100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240117 | 175000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240117 | 174900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240117 | 174800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240117 | 174700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240117 | 174600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240117 | 174500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240117 | 174400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240117 | 174300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240117 | 174200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240117 | 174100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240117 | 174000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240117 | 173900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240117 | 173800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240117 | 173700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240117 | 173600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240117 | 173500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240117 | 173400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240117 | 173300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240117 | 173200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240117 | 173100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240117 | 173000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240117 | 172900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240117 | 172800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240117 | 172700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240117 | 172600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240117 | 172500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 153 | 20240117 | 172400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240117 | 172300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240117 | 172200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240117 | 172100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240117 | 172000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240117 | 171900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240117 | 171800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240117 | 171700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240117 | 171600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240117 | 171500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240117 | 171400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240117 | 171300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240117 | 171200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240117 | 171100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240117 | 171000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240117 | 170900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240117 | 170800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240117 | 170700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240117 | 170600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240117 | 170500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240117 | 170400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240117 | 170300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240117 | 170200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240117 | 170100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240117 | 170000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240117 | 165900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240117 | 165800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240117 | 165700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240117 | 165600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240117 | 165500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 183 | 20240117 | 165400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240117 | 165300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240117 | 165200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240117 | 165100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240117 | 165000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240117 | 164900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240117 | 164800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240117 | 164700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240117 | 164600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240117 | 164500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240117 | 164400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240117 | 164300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240117 | 164200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240117 | 164100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240117 | 164000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240117 | 163900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240117 | 163800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240117 | 163700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240117 | 163600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240117 | 163500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240117 | 163400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240117 | 163300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240117 | 163200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240117 | 163100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240117 | 163000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240117 | 162900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240117 | 162800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240117 | 162700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240117 | 162600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240117 | 162500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 213 | 20240117 | 162400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240117 | 162300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240117 | 162200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240117 | 162100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240117 | 162000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240117 | 161900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240117 | 161800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240117 | 161700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240117 | 161600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240117 | 161500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240117 | 161400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240117 | 161300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240117 | 161200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240117 | 161100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240117 | 161000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240117 | 160900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240117 | 160800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240117 | 160700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240117 | 160600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240117 | 160500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240117 | 160400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240117 | 160300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240117 | 160200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240117 | 160100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240117 | 160000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240117 | 155900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240117 | 155800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240117 | 155700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240117 | 155600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240117 | 155500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 243 | 20240117 | 155400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240117 | 155300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240117 | 155200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240117 | 155100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240117 | 155000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240117 | 154900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240117 | 154800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240117 | 154700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240117 | 154600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240117 | 154500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240117 | 154400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240117 | 154300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240117 | 154200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240117 | 154100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240117 | 154000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240117 | 153900 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240117 | 153800 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240117 | 153700 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240117 | 153600 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240117 | 153500 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240117 | 153400 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240117 | 153300 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240117 | 153200 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240117 | 153100 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240117 | 153000 | 6313751940 | 19120 | 19120 | 19120 | 19120 | 4098 |
| 268 | 20240117 | 152900 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240117 | 152800 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240117 | 152700 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240117 | 152600 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240117 | 152500 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 273 | 20240117 | 152400 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240117 | 152300 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240117 | 152200 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240117 | 152100 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240117 | 152000 | 6235398180 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240117 | 151900 | 6235398180 | 19120 | 19130 | 19140 | 19120 | 735 |
| 279 | 20240117 | 151800 | 6221339840 | 19120 | 19110 | 19120 | 19090 | 839 |
| 280 | 20240117 | 151700 | 6205314310 | 19110 | 19110 | 19120 | 19110 | 705 |
| 281 | 20240117 | 151600 | 6191836720 | 19100 | 19100 | 19110 | 19080 | 1105 |
| 282 | 20240117 | 151500 | 6170739350 | 19110 | 19100 | 19120 | 19100 | 901 |
| 283 | 20240117 | 151400 | 6153522830 | 19100 | 19090 | 19100 | 19090 | 547 |
| 284 | 20240117 | 151300 | 6143080580 | 19090 | 19100 | 19100 | 19090 | 133 |
| 285 | 20240117 | 151200 | 6140540380 | 19090 | 19090 | 19100 | 19090 | 484 |
| 286 | 20240117 | 151100 | 6131299770 | 19110 | 19100 | 19130 | 19090 | 1401 |
| 287 | 20240117 | 151000 | 6104541420 | 19100 | 19110 | 19120 | 19100 | 1742 |
| 288 | 20240117 | 150900 | 6071252040 | 19110 | 19130 | 19150 | 19110 | 576 |
| 289 | 20240117 | 150800 | 6060222880 | 19130 | 19140 | 19150 | 19130 | 280 |
| 290 | 20240117 | 150700 | 6054863810 | 19140 | 19150 | 19150 | 19140 | 310 |
| 291 | 20240117 | 150600 | 6048927780 | 19150 | 19150 | 19150 | 19150 | 2 |
| 292 | 20240117 | 150500 | 6048889480 | 19150 | 19150 | 19150 | 19150 | 10 |
| 293 | 20240117 | 150400 | 6048697980 | 19140 | 19140 | 19150 | 19130 | 326 |
| 294 | 20240117 | 150300 | 6042457550 | 19150 | 19160 | 19160 | 19150 | 786 |
| 295 | 20240117 | 150200 | 6027405130 | 19150 | 19150 | 19160 | 19150 | 815 |
| 296 | 20240117 | 150100 | 6011797440 | 19160 | 19140 | 19160 | 19140 | 171 |
| 297 | 20240117 | 150000 | 6008523180 | 19140 | 19120 | 19140 | 19120 | 2164 |
| 298 | 20240117 | 145900 | 5967135770 | 19120 | 19120 | 19120 | 19120 | 6 |
| 299 | 20240117 | 145800 | 5967021050 | 19120 | 19130 | 19130 | 19090 | 931 |
| 300 | 20240117 | 145700 | 5949238910 | 19130 | 19110 | 19130 | 19100 | 642 |
| 301 | 20240117 | 145600 | 5936966240 | 19100 | 19100 | 19100 | 19100 | 300 |
| 302 | 20240117 | 145500 | 5931236240 | 19100 | 19130 | 19130 | 19100 | 471 |
| 303 | 20240117 | 145400 | 5922237670 | 19130 | 19110 | 19130 | 19100 | 292 |
| 304 | 20240117 | 145300 | 5916658670 | 19110 | 19120 | 19120 | 19110 | 88 |
| 305 | 20240117 | 145200 | 5914976890 | 19130 | 19110 | 19130 | 19110 | 148 |
| 306 | 20240117 | 145100 | 5912148490 | 19130 | 19120 | 19130 | 19100 | 3354 |
| 307 | 20240117 | 145000 | 5848072920 | 19120 | 19110 | 19120 | 19110 | 113 |
| 308 | 20240117 | 144900 | 5845912620 | 19110 | 19150 | 19150 | 19110 | 2415 |
| 309 | 20240117 | 144800 | 5799715000 | 19170 | 19150 | 19170 | 19140 | 587 |
| 310 | 20240117 | 144700 | 5788473700 | 19150 | 19170 | 19170 | 19150 | 1682 |
| 311 | 20240117 | 144600 | 5756261790 | 19190 | 19180 | 19190 | 19180 | 303 |
| 312 | 20240117 | 144500 | 5750450240 | 19180 | 19180 | 19180 | 19170 | 190 |
| 313 | 20240117 | 144400 | 5746807000 | 19180 | 19180 | 19180 | 19180 | 134 |
| 314 | 20240117 | 144300 | 5744236880 | 19190 | 19190 | 19190 | 19190 | 24 |
| 315 | 20240117 | 144200 | 5743776320 | 19180 | 19190 | 19190 | 19180 | 12 |
| 316 | 20240117 | 144100 | 5743546070 | 19180 | 19180 | 19180 | 19180 | 31 |
| 317 | 20240117 | 144000 | 5742951490 | 19180 | 19200 | 19200 | 19180 | 182 |
| 318 | 20240117 | 143900 | 5739457590 | 19200 | 19180 | 19200 | 19180 | 220 |
| 319 | 20240117 | 143800 | 5735235420 | 19160 | 19160 | 19160 | 19160 | 131 |
| 320 | 20240117 | 143700 | 5732725460 | 19190 | 19200 | 19200 | 19190 | 8 |
| 321 | 20240117 | 143600 | 5732571870 | 19200 | 19170 | 19200 | 19150 | 388 |
| 322 | 20240117 | 143500 | 5725134210 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20240117 | 143400 | 5725134210 | 19170 | 19170 | 19170 | 19170 | 1 |
| 324 | 20240117 | 143300 | 5725115040 | 19170 | 19170 | 19170 | 19170 | 86 |
| 325 | 20240117 | 143200 | 5723466420 | 19170 | 19150 | 19170 | 19140 | 107 |
| 326 | 20240117 | 143100 | 5721417650 | 19170 | 19170 | 19170 | 19170 | 26 |
| 327 | 20240117 | 143000 | 5720919230 | 19170 | 19120 | 19170 | 19120 | 288 |
| 328 | 20240117 | 142900 | 5715410240 | 19130 | 19130 | 19140 | 19130 | 560 |
| 329 | 20240117 | 142800 | 5704697430 | 19130 | 19140 | 19140 | 19130 | 13 |
| 330 | 20240117 | 142700 | 5704448640 | 19140 | 19120 | 19140 | 19120 | 1098 |
| 331 | 20240117 | 142600 | 5683443460 | 19120 | 19110 | 19120 | 19110 | 54 |
| 332 | 20240117 | 142500 | 5682411460 | 19110 | 19120 | 19130 | 19110 | 830 |
| 333 | 20240117 | 142400 | 5666542850 | 19130 | 19120 | 19130 | 19120 | 483 |
| 334 | 20240117 | 142300 | 5657307000 | 19130 | 19130 | 19130 | 19120 | 262 |
| 335 | 20240117 | 142200 | 5652296270 | 19130 | 19130 | 19130 | 19130 | 175 |
| 336 | 20240117 | 142100 | 5648948520 | 19130 | 19140 | 19140 | 19130 | 191 |
| 337 | 20240117 | 142000 | 5645294590 | 19140 | 19130 | 19140 | 19130 | 379 |
| 338 | 20240117 | 141900 | 5638044070 | 19130 | 19120 | 19130 | 19120 | 592 |
| 339 | 20240117 | 141800 | 5626725000 | 19120 | 19150 | 19150 | 19120 | 783 |
| 340 | 20240117 | 141700 | 5611741450 | 19140 | 19150 | 19150 | 19140 | 574 |
| 341 | 20240117 | 141600 | 5600753170 | 19160 | 19160 | 19160 | 19160 | 125 |
| 342 | 20240117 | 141500 | 5598358170 | 19160 | 19150 | 19160 | 19140 | 175 |
| 343 | 20240117 | 141400 | 5595005720 | 19140 | 19160 | 19160 | 19140 | 637 |
| 344 | 20240117 | 141300 | 5582807810 | 19160 | 19160 | 19170 | 19160 | 161 |
| 345 | 20240117 | 141200 | 5579722660 | 19160 | 19170 | 19170 | 19160 | 736 |
| 346 | 20240117 | 141100 | 5565620870 | 19180 | 19170 | 19180 | 19160 | 396 |
| 347 | 20240117 | 141000 | 5558030480 | 19180 | 19180 | 19190 | 19180 | 374 |
| 348 | 20240117 | 140900 | 5550857150 | 19180 | 19180 | 19180 | 19180 | 0 |
| 349 | 20240117 | 140800 | 5550857150 | 19180 | 19190 | 19190 | 19180 | 203 |
| 350 | 20240117 | 140700 | 5546962110 | 19180 | 19170 | 19190 | 19170 | 254 |
| 351 | 20240117 | 140600 | 5542090310 | 19200 | 19210 | 19210 | 19170 | 519 |
| 352 | 20240117 | 140500 | 5532130000 | 19210 | 19220 | 19220 | 19210 | 324 |
| 353 | 20240117 | 140400 | 5525905460 | 19210 | 19200 | 19210 | 19200 | 240 |
| 354 | 20240117 | 140300 | 5521295930 | 19210 | 19220 | 19220 | 19190 | 1755 |
| 355 | 20240117 | 140200 | 5487576870 | 19230 | 19240 | 19240 | 19230 | 271 |
| 356 | 20240117 | 140100 | 5482365050 | 19240 | 19240 | 19250 | 19240 | 341 |
| 357 | 20240117 | 140000 | 5475803500 | 19250 | 19250 | 19260 | 19250 | 214 |
| 358 | 20240117 | 135900 | 5471682580 | 19250 | 19240 | 19250 | 19240 | 541 |
| 359 | 20240117 | 135800 | 5461271430 | 19240 | 19240 | 19250 | 19240 | 975 |
| 360 | 20240117 | 135700 | 5442511820 | 19250 | 19260 | 19260 | 19250 | 260 |
| 361 | 20240117 | 135600 | 5437506320 | 19260 | 19260 | 19270 | 19260 | 432 |
| 362 | 20240117 | 135500 | 5429185970 | 19270 | 19270 | 19270 | 19270 | 135 |
| 363 | 20240117 | 135400 | 5426584520 | 19260 | 19250 | 19260 | 19250 | 793 |
| 364 | 20240117 | 135300 | 5411312580 | 19250 | 19260 | 19260 | 19250 | 978 |
| 365 | 20240117 | 135200 | 5392479080 | 19260 | 19270 | 19270 | 19260 | 142 |
| 366 | 20240117 | 135100 | 5389744150 | 19270 | 19290 | 19290 | 19270 | 331 |
| 367 | 20240117 | 135000 | 5383361770 | 19290 | 19310 | 19320 | 19270 | 1063 |
| 368 | 20240117 | 134900 | 5362855140 | 19320 | 19320 | 19320 | 19320 | 1340 |
| 369 | 20240117 | 134800 | 5336966340 | 19330 | 19300 | 19330 | 19300 | 2189 |
| 370 | 20240117 | 134700 | 5294699430 | 19300 | 19350 | 19350 | 19300 | 1037 |
| 371 | 20240117 | 134600 | 5274650560 | 19320 | 19260 | 19360 | 19260 | 2208 |
| 372 | 20240117 | 134500 | 5232030440 | 19250 | 19260 | 19270 | 19240 | 327 |
| 373 | 20240117 | 134400 | 5225736540 | 19250 | 19260 | 19270 | 19240 | 704 |
| 374 | 20240117 | 134300 | 5212181370 | 19260 | 19250 | 19300 | 19250 | 1944 |
| 375 | 20240117 | 134200 | 5174705790 | 19240 | 19150 | 19250 | 19150 | 3809 |
| 376 | 20240117 | 134100 | 5101517330 | 19150 | 19100 | 19150 | 19080 | 3030 |
| 377 | 20240117 | 134000 | 5043588000 | 19120 | 19120 | 19120 | 19120 | 30 |
| 378 | 20240117 | 133900 | 5043014400 | 19100 | 19130 | 19130 | 19100 | 470 |
| 379 | 20240117 | 133800 | 5034033700 | 19120 | 19060 | 19120 | 19060 | 1347 |
| 380 | 20240117 | 133700 | 5008330940 | 19070 | 19090 | 19090 | 19060 | 1120 |
| 381 | 20240117 | 133600 | 4986978470 | 19080 | 19090 | 19090 | 19060 | 1465 |
| 382 | 20240117 | 133500 | 4959033900 | 19080 | 19100 | 19100 | 19080 | 1104 |
| 383 | 20240117 | 133400 | 4937952100 | 19110 | 19100 | 19110 | 19100 | 1305 |
| 384 | 20240117 | 133300 | 4913021250 | 19100 | 19090 | 19100 | 19070 | 1643 |
| 385 | 20240117 | 133200 | 4881661860 | 19090 | 19090 | 19100 | 19090 | 264 |
| 386 | 20240117 | 133100 | 4876620790 | 19090 | 19090 | 19100 | 19090 | 56 |
| 387 | 20240117 | 133000 | 4875551720 | 19120 | 19090 | 19120 | 19090 | 569 |
| 388 | 20240117 | 132900 | 4864687050 | 19100 | 19100 | 19100 | 19100 | 9 |
| 389 | 20240117 | 132800 | 4864515150 | 19080 | 19120 | 19120 | 19080 | 4949 |
| 390 | 20240117 | 132700 | 4769980020 | 19120 | 19120 | 19130 | 19120 | 1345 |
| 391 | 20240117 | 132600 | 4744260110 | 19120 | 19130 | 19130 | 19120 | 1171 |
| 392 | 20240117 | 132500 | 4721868170 | 19130 | 19130 | 19130 | 19120 | 666 |
| 393 | 20240117 | 132400 | 4709127690 | 19130 | 19140 | 19140 | 19120 | 283 |
| 394 | 20240117 | 132300 | 4703713230 | 19140 | 19140 | 19150 | 19140 | 518 |
| 395 | 20240117 | 132200 | 4693798690 | 19140 | 19170 | 19170 | 19140 | 2628 |
| 396 | 20240117 | 132100 | 4643459440 | 19170 | 19170 | 19180 | 19170 | 221 |
| 397 | 20240117 | 132000 | 4639221990 | 19180 | 19180 | 19180 | 19180 | 705 |
| 398 | 20240117 | 131900 | 4625700090 | 19180 | 19190 | 19200 | 19180 | 1426 |
| 399 | 20240117 | 131800 | 4598324150 | 19190 | 19190 | 19200 | 19180 | 465 |
| 400 | 20240117 | 131700 | 4589400390 | 19190 | 19190 | 19190 | 19180 | 216 |
| 401 | 20240117 | 131600 | 4585256540 | 19180 | 19190 | 19190 | 19160 | 8728 |
| 402 | 20240117 | 131500 | 4417970820 | 19200 | 19200 | 19200 | 19190 | 244 |
| 403 | 20240117 | 131400 | 4413286930 | 19190 | 19190 | 19190 | 19180 | 1187 |
| 404 | 20240117 | 131300 | 4390508900 | 19190 | 19180 | 19190 | 19180 | 194 |
| 405 | 20240117 | 131200 | 4386787640 | 19180 | 19190 | 19210 | 19180 | 1757 |
| 406 | 20240117 | 131100 | 4353084710 | 19210 | 19190 | 19210 | 19190 | 985 |
| 407 | 20240117 | 131000 | 4334181220 | 19180 | 19180 | 19190 | 19180 | 530 |
| 408 | 20240117 | 130900 | 4324015760 | 19190 | 19190 | 19190 | 19180 | 1306 |
| 409 | 20240117 | 130800 | 4298959590 | 19190 | 19200 | 19200 | 19190 | 1439 |
| 410 | 20240117 | 130700 | 4271338070 | 19200 | 19200 | 19200 | 19200 | 641 |
| 411 | 20240117 | 130600 | 4259030870 | 19200 | 19210 | 19210 | 19200 | 2627 |
| 412 | 20240117 | 130500 | 4208566720 | 19210 | 19220 | 19220 | 19210 | 1452 |
| 413 | 20240117 | 130400 | 4180660280 | 19220 | 19230 | 19230 | 19220 | 130 |
| 414 | 20240117 | 130300 | 4178161620 | 19230 | 19220 | 19230 | 19220 | 329 |
| 415 | 20240117 | 130200 | 4171836090 | 19230 | 19220 | 19230 | 19220 | 284 |
| 416 | 20240117 | 130100 | 4166375850 | 19220 | 19230 | 19230 | 19220 | 182 |
| 417 | 20240117 | 130000 | 4162877600 | 19230 | 19220 | 19230 | 19220 | 208 |
| 418 | 20240117 | 125900 | 4158878770 | 19220 | 19220 | 19230 | 19220 | 458 |
| 419 | 20240117 | 125800 | 4150075290 | 19220 | 19230 | 19230 | 19220 | 127 |
| 420 | 20240117 | 125700 | 4147634340 | 19230 | 19220 | 19230 | 19220 | 152 |
| 421 | 20240117 | 125600 | 4144712400 | 19230 | 19230 | 19240 | 19220 | 275 |
| 422 | 20240117 | 125500 | 4139424740 | 19220 | 19230 | 19230 | 19220 | 103 |
| 423 | 20240117 | 125400 | 4137445040 | 19230 | 19240 | 19240 | 19230 | 638 |
| 424 | 20240117 | 125300 | 4125173600 | 19230 | 19240 | 19240 | 19220 | 307 |
| 425 | 20240117 | 125200 | 4119268710 | 19220 | 19220 | 19220 | 19210 | 276 |
| 426 | 20240117 | 125100 | 4113965060 | 19220 | 19240 | 19240 | 19220 | 322 |
| 427 | 20240117 | 125000 | 4107774130 | 19230 | 19240 | 19240 | 19230 | 228 |
| 428 | 20240117 | 124900 | 4103388370 | 19250 | 19240 | 19250 | 19240 | 254 |
| 429 | 20240117 | 124800 | 4098501380 | 19250 | 19230 | 19250 | 19230 | 387 |
| 430 | 20240117 | 124700 | 4091055990 | 19230 | 19230 | 19230 | 19230 | 223 |
| 431 | 20240117 | 124600 | 4086767700 | 19220 | 19230 | 19230 | 19220 | 243 |
| 432 | 20240117 | 124500 | 4082096620 | 19230 | 19230 | 19230 | 19220 | 217 |
| 433 | 20240117 | 124400 | 4077924930 | 19230 | 19230 | 19230 | 19230 | 101 |
| 434 | 20240117 | 124300 | 4075982700 | 19220 | 19220 | 19220 | 19220 | 497 |
| 435 | 20240117 | 124200 | 4066430360 | 19230 | 19240 | 19240 | 19230 | 220 |
| 436 | 20240117 | 124100 | 4062199110 | 19230 | 19240 | 19240 | 19230 | 134 |
| 437 | 20240117 | 124000 | 4059622190 | 19250 | 19250 | 19250 | 19250 | 231 |
| 438 | 20240117 | 123900 | 4055175440 | 19250 | 19220 | 19250 | 19210 | 905 |
| 439 | 20240117 | 123800 | 4037777930 | 19220 | 19220 | 19220 | 19220 | 10 |
| 440 | 20240117 | 123700 | 4037585730 | 19240 | 19220 | 19240 | 19210 | 892 |
| 441 | 20240117 | 123600 | 4020442360 | 19220 | 19220 | 19220 | 19220 | 245 |
| 442 | 20240117 | 123500 | 4015733460 | 19220 | 19220 | 19220 | 19220 | 20 |
| 443 | 20240117 | 123400 | 4015349060 | 19220 | 19220 | 19240 | 19220 | 264 |
| 444 | 20240117 | 123300 | 4010272570 | 19230 | 19210 | 19230 | 19210 | 332 |
| 445 | 20240117 | 123200 | 4003893850 | 19210 | 19220 | 19220 | 19210 | 201 |
| 446 | 20240117 | 123100 | 4000032490 | 19220 | 19210 | 19220 | 19210 | 227 |
| 447 | 20240117 | 123000 | 3995670430 | 19220 | 19230 | 19230 | 19210 | 231 |
| 448 | 20240117 | 122900 | 3991230570 | 19240 | 19240 | 19240 | 19240 | 9 |
| 449 | 20240117 | 122800 | 3991057410 | 19240 | 19250 | 19250 | 19240 | 320 |
| 450 | 20240117 | 122700 | 3984899860 | 19240 | 19230 | 19250 | 19210 | 472 |
| 451 | 20240117 | 122600 | 3975820980 | 19230 | 19230 | 19230 | 19230 | 808 |
| 452 | 20240117 | 122500 | 3960283140 | 19200 | 19210 | 19210 | 19190 | 412 |
| 453 | 20240117 | 122400 | 3952372740 | 19230 | 19240 | 19240 | 19200 | 1060 |
| 454 | 20240117 | 122300 | 3932005320 | 19230 | 19250 | 19250 | 19230 | 286 |
| 455 | 20240117 | 122200 | 3926502870 | 19250 | 19250 | 19250 | 19240 | 241 |
| 456 | 20240117 | 122100 | 3921864770 | 19250 | 19230 | 19250 | 19230 | 867 |
| 457 | 20240117 | 122000 | 3905185870 | 19230 | 19230 | 19230 | 19220 | 377 |
| 458 | 20240117 | 121900 | 3897936170 | 19230 | 19230 | 19230 | 19230 | 110 |
| 459 | 20240117 | 121800 | 3895820870 | 19240 | 19220 | 19240 | 19220 | 401 |
| 460 | 20240117 | 121700 | 3888111470 | 19230 | 19230 | 19230 | 19220 | 219 |
| 461 | 20240117 | 121600 | 3883901350 | 19230 | 19220 | 19230 | 19210 | 584 |
| 462 | 20240117 | 121500 | 3872680650 | 19210 | 19200 | 19210 | 19200 | 1149 |
| 463 | 20240117 | 121400 | 3850616300 | 19200 | 19220 | 19220 | 19200 | 88 |
| 464 | 20240117 | 121300 | 3848926210 | 19220 | 19200 | 19220 | 19200 | 494 |
| 465 | 20240117 | 121200 | 3839440760 | 19200 | 19200 | 19200 | 19190 | 41 |
| 466 | 20240117 | 121100 | 3838653580 | 19200 | 19210 | 19210 | 19200 | 140 |
| 467 | 20240117 | 121000 | 3835965220 | 19210 | 19200 | 19240 | 19200 | 1386 |
| 468 | 20240117 | 120900 | 3809328810 | 19200 | 19200 | 19210 | 19200 | 307 |
| 469 | 20240117 | 120800 | 3803433740 | 19200 | 19210 | 19210 | 19200 | 408 |
| 470 | 20240117 | 120700 | 3795599050 | 19210 | 19190 | 19210 | 19190 | 834 |
| 471 | 20240117 | 120600 | 3779591350 | 19180 | 19200 | 19200 | 19180 | 561 |
| 472 | 20240117 | 120500 | 3768825760 | 19200 | 19210 | 19210 | 19200 | 1621 |
| 473 | 20240117 | 120400 | 3737701290 | 19210 | 19220 | 19220 | 19210 | 353 |
| 474 | 20240117 | 120300 | 3730919660 | 19220 | 19220 | 19220 | 19220 | 412 |
| 475 | 20240117 | 120200 | 3723001020 | 19220 | 19230 | 19230 | 19220 | 668 |
| 476 | 20240117 | 120100 | 3710159910 | 19230 | 19220 | 19230 | 19220 | 430 |
| 477 | 20240117 | 120000 | 3701893000 | 19220 | 19230 | 19230 | 19220 | 224 |
| 478 | 20240117 | 115900 | 3697586610 | 19230 | 19230 | 19230 | 19230 | 129 |
| 479 | 20240117 | 115800 | 3695105940 | 19230 | 19240 | 19240 | 19220 | 647 |
| 480 | 20240117 | 115700 | 3682668210 | 19210 | 19240 | 19240 | 19210 | 3130 |
| 481 | 20240117 | 115600 | 3622525000 | 19240 | 19230 | 19240 | 19230 | 839 |
| 482 | 20240117 | 115500 | 3606385440 | 19230 | 19220 | 19230 | 19220 | 268 |
| 483 | 20240117 | 115400 | 3601232740 | 19230 | 19230 | 19230 | 19220 | 473 |
| 484 | 20240117 | 115300 | 3592141530 | 19220 | 19230 | 19240 | 19220 | 204 |
| 485 | 20240117 | 115200 | 3588219070 | 19240 | 19270 | 19270 | 19240 | 128 |
| 486 | 20240117 | 115100 | 3585754420 | 19270 | 19230 | 19270 | 19230 | 649 |
| 487 | 20240117 | 115000 | 3573267340 | 19230 | 19240 | 19260 | 19230 | 1336 |
| 488 | 20240117 | 114900 | 3547567890 | 19230 | 19220 | 19230 | 19220 | 178 |
| 489 | 20240117 | 114800 | 3544145150 | 19220 | 19230 | 19240 | 19220 | 236 |
| 490 | 20240117 | 114700 | 3539608780 | 19220 | 19220 | 19220 | 19220 | 511 |
| 491 | 20240117 | 114600 | 3529787360 | 19220 | 19220 | 19220 | 19220 | 151 |
| 492 | 20240117 | 114500 | 3526885140 | 19220 | 19250 | 19260 | 19220 | 2147 |
| 493 | 20240117 | 114400 | 3485590860 | 19250 | 19260 | 19260 | 19250 | 1972 |
| 494 | 20240117 | 114300 | 3447629650 | 19260 | 19260 | 19270 | 19260 | 1805 |
| 495 | 20240117 | 114200 | 3412863550 | 19260 | 19270 | 19270 | 19260 | 157 |
| 496 | 20240117 | 114100 | 3409838660 | 19280 | 19270 | 19280 | 19260 | 507 |
| 497 | 20240117 | 114000 | 3400073140 | 19270 | 19270 | 19280 | 19270 | 1001 |
| 498 | 20240117 | 113900 | 3380783370 | 19280 | 19280 | 19280 | 19270 | 214 |
| 499 | 20240117 | 113800 | 3376659150 | 19280 | 19280 | 19280 | 19270 | 879 |
| 500 | 20240117 | 113700 | 3359720560 | 19290 | 19290 | 19290 | 19260 | 824 |
| 501 | 20240117 | 113600 | 3343835150 | 19290 | 19300 | 19300 | 19290 | 316 |
| 502 | 20240117 | 113500 | 3337738040 | 19300 | 19310 | 19310 | 19300 | 3927 |
| 503 | 20240117 | 113400 | 3261945820 | 19320 | 19310 | 19320 | 19310 | 214 |
| 504 | 20240117 | 113300 | 3257812980 | 19300 | 19310 | 19310 | 19300 | 852 |
| 505 | 20240117 | 113200 | 3241369260 | 19310 | 19330 | 19330 | 19300 | 985 |
| 506 | 20240117 | 113100 | 3222349160 | 19320 | 19340 | 19340 | 19320 | 354 |
| 507 | 20240117 | 113000 | 3215507840 | 19340 | 19340 | 19340 | 19340 | 238 |
| 508 | 20240117 | 112900 | 3210904920 | 19340 | 19370 | 19370 | 19340 | 287 |
| 509 | 20240117 | 112800 | 3205350930 | 19360 | 19360 | 19370 | 19360 | 201 |
| 510 | 20240117 | 112700 | 3201459510 | 19350 | 19360 | 19360 | 19350 | 789 |
| 511 | 20240117 | 112600 | 3186191790 | 19360 | 19340 | 19360 | 19340 | 668 |
| 512 | 20240117 | 112500 | 3173266280 | 19340 | 19320 | 19350 | 19320 | 383 |
| 513 | 20240117 | 112400 | 3165863220 | 19330 | 19370 | 19370 | 19300 | 5093 |
| 514 | 20240117 | 112300 | 3067432640 | 19370 | 19360 | 19380 | 19350 | 543 |
| 515 | 20240117 | 112200 | 3056924810 | 19360 | 19380 | 19390 | 19360 | 542 |
| 516 | 20240117 | 112100 | 3046425080 | 19380 | 19390 | 19400 | 19380 | 158 |
| 517 | 20240117 | 112000 | 3043360940 | 19400 | 19400 | 19400 | 19400 | 202 |
| 518 | 20240117 | 111900 | 3039442140 | 19390 | 19370 | 19410 | 19370 | 613 |
| 519 | 20240117 | 111800 | 3027559090 | 19390 | 19390 | 19390 | 19380 | 58 |
| 520 | 20240117 | 111700 | 3026434520 | 19400 | 19410 | 19410 | 19400 | 634 |
| 521 | 20240117 | 111600 | 3014131040 | 19410 | 19430 | 19430 | 19410 | 491 |
| 522 | 20240117 | 111500 | 3004594650 | 19430 | 19430 | 19430 | 19430 | 60 |
| 523 | 20240117 | 111400 | 3003428850 | 19430 | 19440 | 19440 | 19430 | 469 |
| 524 | 20240117 | 111300 | 2994315460 | 19430 | 19410 | 19430 | 19410 | 291 |
| 525 | 20240117 | 111200 | 2988665270 | 19420 | 19420 | 19420 | 19420 | 116 |
| 526 | 20240117 | 111100 | 2986412550 | 19410 | 19420 | 19420 | 19410 | 646 |
| 527 | 20240117 | 111000 | 2973872690 | 19420 | 19420 | 19420 | 19420 | 243 |
| 528 | 20240117 | 110900 | 2969153630 | 19420 | 19360 | 19420 | 19360 | 2224 |
| 529 | 20240117 | 110800 | 2926024830 | 19350 | 19370 | 19370 | 19350 | 886 |
| 530 | 20240117 | 110700 | 2908880000 | 19390 | 19380 | 19390 | 19360 | 122 |
| 531 | 20240117 | 110600 | 2906515730 | 19380 | 19360 | 19380 | 19350 | 686 |
| 532 | 20240117 | 110500 | 2893230230 | 19360 | 19360 | 19360 | 19360 | 680 |
| 533 | 20240117 | 110400 | 2880065430 | 19360 | 19370 | 19380 | 19360 | 483 |
| 534 | 20240117 | 110300 | 2870710050 | 19370 | 19380 | 19390 | 19370 | 90 |
| 535 | 20240117 | 110200 | 2868965550 | 19390 | 19390 | 19390 | 19380 | 454 |
| 536 | 20240117 | 110100 | 2860166290 | 19390 | 19380 | 19390 | 19380 | 268 |
| 537 | 20240117 | 110000 | 2854971560 | 19380 | 19380 | 19380 | 19370 | 705 |
| 538 | 20240117 | 105900 | 2841311160 | 19370 | 19380 | 19380 | 19370 | 371 |
| 539 | 20240117 | 105800 | 2834123400 | 19380 | 19390 | 19390 | 19380 | 418 |
| 540 | 20240117 | 105700 | 2826022550 | 19390 | 19380 | 19390 | 19380 | 196 |
| 541 | 20240117 | 105600 | 2822223850 | 19380 | 19370 | 19380 | 19370 | 316 |
| 542 | 20240117 | 105500 | 2816100850 | 19370 | 19380 | 19380 | 19360 | 460 |
| 543 | 20240117 | 105400 | 2807191660 | 19380 | 19390 | 19390 | 19380 | 132 |
| 544 | 20240117 | 105300 | 2804633020 | 19390 | 19410 | 19410 | 19390 | 23 |
| 545 | 20240117 | 105200 | 2804187010 | 19410 | 19410 | 19420 | 19410 | 184 |
| 546 | 20240117 | 105100 | 2800615070 | 19430 | 19440 | 19440 | 19430 | 15 |
| 547 | 20240117 | 105000 | 2800323570 | 19450 | 19380 | 19450 | 19380 | 847 |
| 548 | 20240117 | 104900 | 2783887420 | 19390 | 19360 | 19390 | 19360 | 523 |
| 549 | 20240117 | 104800 | 2773757580 | 19360 | 19350 | 19360 | 19330 | 1119 |
| 550 | 20240117 | 104700 | 2752096760 | 19340 | 19310 | 19340 | 19310 | 1465 |
| 551 | 20240117 | 104600 | 2723789640 | 19310 | 19310 | 19310 | 19300 | 351 |
| 552 | 20240117 | 104500 | 2717013550 | 19300 | 19320 | 19320 | 19300 | 1190 |
| 553 | 20240117 | 104400 | 2694037050 | 19310 | 19330 | 19340 | 19310 | 350 |
| 554 | 20240117 | 104300 | 2687273220 | 19340 | 19320 | 19340 | 19310 | 1110 |
| 555 | 20240117 | 104200 | 2665834190 | 19320 | 19370 | 19370 | 19320 | 1003 |
| 556 | 20240117 | 104100 | 2646444080 | 19360 | 19350 | 19360 | 19350 | 346 |
| 557 | 20240117 | 104000 | 2639747040 | 19340 | 19310 | 19340 | 19300 | 986 |
| 558 | 20240117 | 103900 | 2620705400 | 19310 | 19310 | 19320 | 19310 | 2110 |
| 559 | 20240117 | 103800 | 2579960940 | 19320 | 19350 | 19350 | 19320 | 2940 |
| 560 | 20240117 | 103700 | 2523108830 | 19350 | 19400 | 19400 | 19350 | 3658 |
| 561 | 20240117 | 103600 | 2452216300 | 19410 | 19400 | 19410 | 19380 | 1534 |
| 562 | 20240117 | 103500 | 2422470840 | 19400 | 19400 | 19400 | 19390 | 2497 |
| 563 | 20240117 | 103400 | 2374041600 | 19400 | 19420 | 19420 | 19390 | 2563 |
| 564 | 20240117 | 103300 | 2324314850 | 19420 | 19390 | 19420 | 19390 | 1190 |
| 565 | 20240117 | 103200 | 2301226180 | 19400 | 19400 | 19400 | 19400 | 369 |
| 566 | 20240117 | 103100 | 2294067580 | 19410 | 19410 | 19410 | 19400 | 559 |
| 567 | 20240117 | 103000 | 2283222450 | 19410 | 19410 | 19410 | 19410 | 418 |
| 568 | 20240117 | 102900 | 2275109070 | 19410 | 19440 | 19440 | 19410 | 420 |
| 569 | 20240117 | 102800 | 2266953820 | 19420 | 19470 | 19470 | 19410 | 1768 |
| 570 | 20240117 | 102700 | 2232578080 | 19480 | 19500 | 19500 | 19480 | 427 |
| 571 | 20240117 | 102600 | 2224252680 | 19500 | 19510 | 19510 | 19500 | 572 |
| 572 | 20240117 | 102500 | 2213098180 | 19500 | 19520 | 19520 | 19500 | 198 |
| 573 | 20240117 | 102400 | 2209236680 | 19520 | 19540 | 19540 | 19520 | 409 |
| 574 | 20240117 | 102300 | 2201246410 | 19540 | 19510 | 19550 | 19510 | 330 |
| 575 | 20240117 | 102200 | 2194798340 | 19480 | 19440 | 19480 | 19430 | 1365 |
| 576 | 20240117 | 102100 | 2168247090 | 19440 | 19410 | 19440 | 19400 | 538 |
| 577 | 20240117 | 102000 | 2157794500 | 19410 | 19430 | 19430 | 19400 | 872 |
| 578 | 20240117 | 101900 | 2140866070 | 19400 | 19400 | 19440 | 19400 | 1043 |
| 579 | 20240117 | 101800 | 2120622050 | 19410 | 19410 | 19410 | 19410 | 62 |
| 580 | 20240117 | 101700 | 2119418630 | 19380 | 19340 | 19430 | 19340 | 1886 |
| 581 | 20240117 | 101600 | 2082922330 | 19340 | 19380 | 19400 | 19330 | 4129 |
| 582 | 20240117 | 101500 | 2003042460 | 19380 | 19410 | 19420 | 19380 | 2621 |
| 583 | 20240117 | 101400 | 1952214760 | 19400 | 19390 | 19420 | 19390 | 550 |
| 584 | 20240117 | 101300 | 1941542720 | 19390 | 19400 | 19400 | 19370 | 1538 |
| 585 | 20240117 | 101200 | 1911727940 | 19400 | 19430 | 19430 | 19400 | 334 |
| 586 | 20240117 | 101100 | 1905248210 | 19420 | 19410 | 19420 | 19400 | 852 |
| 587 | 20240117 | 101000 | 1888715860 | 19410 | 19410 | 19420 | 19410 | 1764 |
| 588 | 20240117 | 100900 | 1854476190 | 19410 | 19410 | 19430 | 19400 | 382 |
| 589 | 20240117 | 100800 | 1847064350 | 19400 | 19390 | 19480 | 19380 | 1498 |
| 590 | 20240117 | 100700 | 1818011370 | 19390 | 19400 | 19400 | 19390 | 493 |
| 591 | 20240117 | 100600 | 1808451440 | 19390 | 19430 | 19430 | 19390 | 1428 |
| 592 | 20240117 | 100500 | 1780743080 | 19430 | 19430 | 19480 | 19410 | 1874 |
| 593 | 20240117 | 100400 | 1744332180 | 19420 | 19470 | 19470 | 19410 | 3186 |
| 594 | 20240117 | 100300 | 1682435280 | 19480 | 19490 | 19490 | 19470 | 1204 |
| 595 | 20240117 | 100200 | 1658976830 | 19490 | 19480 | 19520 | 19480 | 386 |
| 596 | 20240117 | 100100 | 1651456010 | 19480 | 19480 | 19490 | 19480 | 761 |
| 597 | 20240117 | 100000 | 1636631230 | 19490 | 19460 | 19490 | 19460 | 746 |
| 598 | 20240117 | 095900 | 1622103170 | 19460 | 19470 | 19480 | 19460 | 1686 |
| 599 | 20240117 | 095800 | 1589274430 | 19470 | 19540 | 19540 | 19470 | 4512 |
| 600 | 20240117 | 095700 | 1501236570 | 19550 | 19580 | 19580 | 19550 | 2405 |
| 601 | 20240117 | 095600 | 1454178040 | 19580 | 19580 | 19590 | 19580 | 338 |
| 602 | 20240117 | 095500 | 1447559850 | 19570 | 19570 | 19570 | 19570 | 759 |
| 603 | 20240117 | 095400 | 1432706220 | 19570 | 19580 | 19580 | 19560 | 1066 |
| 604 | 20240117 | 095300 | 1411843100 | 19580 | 19590 | 19600 | 19580 | 1135 |
| 605 | 20240117 | 095200 | 1389613840 | 19600 | 19620 | 19620 | 19590 | 1086 |
| 606 | 20240117 | 095100 | 1368321840 | 19620 | 19610 | 19620 | 19610 | 789 |
| 607 | 20240117 | 095000 | 1352842210 | 19610 | 19600 | 19610 | 19600 | 918 |
| 608 | 20240117 | 094900 | 1334842140 | 19600 | 19590 | 19600 | 19590 | 1086 |
| 609 | 20240117 | 094800 | 1313563630 | 19600 | 19630 | 19630 | 19600 | 2411 |
| 610 | 20240117 | 094700 | 1266282810 | 19630 | 19640 | 19650 | 19630 | 377 |
| 611 | 20240117 | 094600 | 1258877850 | 19640 | 19660 | 19660 | 19610 | 2528 |
| 612 | 20240117 | 094500 | 1209234340 | 19680 | 19720 | 19730 | 19680 | 936 |
| 613 | 20240117 | 094400 | 1190791340 | 19730 | 19730 | 19740 | 19700 | 599 |
| 614 | 20240117 | 094300 | 1178972950 | 19690 | 19640 | 19690 | 19640 | 503 |
| 615 | 20240117 | 094200 | 1169074160 | 19640 | 19610 | 19640 | 19610 | 1708 |
| 616 | 20240117 | 094100 | 1135540560 | 19620 | 19600 | 19620 | 19590 | 910 |
| 617 | 20240117 | 094000 | 1117695660 | 19590 | 19620 | 19620 | 19590 | 562 |
| 618 | 20240117 | 093900 | 1106683890 | 19600 | 19590 | 19620 | 19590 | 205 |
| 619 | 20240117 | 093800 | 1102666390 | 19590 | 19610 | 19610 | 19580 | 538 |
| 620 | 20240117 | 093700 | 1092124240 | 19610 | 19610 | 19610 | 19600 | 325 |
| 621 | 20240117 | 093600 | 1085751990 | 19620 | 19580 | 19640 | 19580 | 1951 |
| 622 | 20240117 | 093500 | 1047459330 | 19580 | 19550 | 19580 | 19550 | 537 |
| 623 | 20240117 | 093400 | 1036960250 | 19550 | 19620 | 19620 | 19550 | 2810 |
| 624 | 20240117 | 093300 | 981961640 | 19630 | 19630 | 19630 | 19630 | 326 |
| 625 | 20240117 | 093200 | 975562260 | 19600 | 19600 | 19670 | 19600 | 458 |
| 626 | 20240117 | 093100 | 966581960 | 19600 | 19630 | 19630 | 19590 | 892 |
| 627 | 20240117 | 093000 | 949097750 | 19630 | 19600 | 19670 | 19600 | 1101 |
| 628 | 20240117 | 092900 | 927491030 | 19600 | 19660 | 19660 | 19600 | 1322 |
| 629 | 20240117 | 092800 | 901552730 | 19650 | 19680 | 19680 | 19650 | 479 |
| 630 | 20240117 | 092700 | 892137710 | 19660 | 19750 | 19750 | 19660 | 2352 |
| 631 | 20240117 | 092600 | 845813040 | 19750 | 19800 | 19810 | 19750 | 1979 |
| 632 | 20240117 | 092500 | 806664730 | 19800 | 19730 | 19800 | 19730 | 2557 |
| 633 | 20240117 | 092400 | 756190080 | 19740 | 19690 | 19740 | 19690 | 707 |
| 634 | 20240117 | 092300 | 742239610 | 19720 | 19650 | 19740 | 19650 | 811 |
| 635 | 20240117 | 092200 | 726283500 | 19650 | 19620 | 19650 | 19620 | 115 |
| 636 | 20240117 | 092100 | 724026290 | 19600 | 19630 | 19630 | 19600 | 1427 |
| 637 | 20240117 | 092000 | 696038900 | 19630 | 19660 | 19670 | 19620 | 2579 |
| 638 | 20240117 | 091900 | 645385540 | 19660 | 19690 | 19700 | 19650 | 1570 |
| 639 | 20240117 | 091800 | 614497090 | 19690 | 19680 | 19720 | 19680 | 3453 |
| 640 | 20240117 | 091700 | 546506150 | 19680 | 19730 | 19730 | 19680 | 1383 |
| 641 | 20240117 | 091600 | 519255870 | 19720 | 19750 | 19770 | 19720 | 2038 |
| 642 | 20240117 | 091500 | 479013710 | 19750 | 19810 | 19810 | 19750 | 1649 |
| 643 | 20240117 | 091400 | 446401520 | 19810 | 19810 | 19820 | 19810 | 75 |
| 644 | 20240117 | 091300 | 444915270 | 19810 | 19800 | 19860 | 19800 | 225 |
| 645 | 20240117 | 091200 | 440453480 | 19810 | 19850 | 19850 | 19780 | 2202 |
| 646 | 20240117 | 091100 | 396836200 | 19850 | 19850 | 19860 | 19820 | 999 |
| 647 | 20240117 | 091000 | 377008990 | 19850 | 19850 | 19880 | 19850 | 1281 |
| 648 | 20240117 | 090900 | 351559210 | 19840 | 19880 | 19880 | 19840 | 910 |
| 649 | 20240117 | 090800 | 333475860 | 19900 | 19930 | 19930 | 19870 | 1128 |
| 650 | 20240117 | 090700 | 311019950 | 19940 | 19830 | 19960 | 19830 | 3902 |
| 651 | 20240117 | 090600 | 233317310 | 19830 | 19850 | 19850 | 19820 | 1531 |
| 652 | 20240117 | 090500 | 202961860 | 19850 | 19880 | 19880 | 19830 | 1436 |
| 653 | 20240117 | 090400 | 174457530 | 19840 | 19820 | 19850 | 19820 | 332 |
| 654 | 20240117 | 090300 | 167873440 | 19820 | 19930 | 19930 | 19790 | 2316 |
| 655 | 20240117 | 090200 | 121831210 | 19930 | 19920 | 19970 | 19890 | 2433 |
| 656 | 20240117 | 090100 | 73372220 | 19930 | 19830 | 19930 | 19830 | 1167 |
| 657 | 20240117 | 090000 | 50166570 | 19800 | 19700 | 19800 | 19700 | 2494 |