34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 3 | 20240415 | 193900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240415 | 193800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240415 | 193700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240415 | 193600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240415 | 193500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240415 | 193400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240415 | 193300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240415 | 193200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240415 | 193100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240415 | 193000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240415 | 192900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240415 | 192800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240415 | 192700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240415 | 192600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240415 | 192500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240415 | 192400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240415 | 192300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240415 | 192200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240415 | 192100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240415 | 192000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240415 | 191900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240415 | 191800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240415 | 191700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240415 | 191600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240415 | 191500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240415 | 191400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240415 | 191300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240415 | 191200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240415 | 191100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240415 | 191000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 33 | 20240415 | 190900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240415 | 190800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240415 | 190700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240415 | 190600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240415 | 190500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240415 | 190400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240415 | 190300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240415 | 190200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240415 | 190100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240415 | 190000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240415 | 185900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240415 | 185800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240415 | 185700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240415 | 185600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240415 | 185500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240415 | 185400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240415 | 185300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240415 | 185200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240415 | 185100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240415 | 185000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240415 | 184900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240415 | 184800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240415 | 184700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240415 | 184600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240415 | 184500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240415 | 184400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240415 | 184300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240415 | 184200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240415 | 184100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240415 | 184000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 63 | 20240415 | 183900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240415 | 183800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240415 | 183700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240415 | 183600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240415 | 183500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240415 | 183400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240415 | 183300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240415 | 183200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240415 | 183100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240415 | 183000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240415 | 182900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240415 | 182800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240415 | 182700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240415 | 182600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240415 | 182500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240415 | 182400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240415 | 182300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240415 | 182200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240415 | 182100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240415 | 182000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240415 | 181900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240415 | 181800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240415 | 181700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240415 | 181600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240415 | 181500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240415 | 181400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240415 | 181300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240415 | 181200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240415 | 181100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240415 | 181000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 93 | 20240415 | 180900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240415 | 180800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240415 | 180700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240415 | 180600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240415 | 180500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240415 | 180400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240415 | 180300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240415 | 180200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240415 | 180100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240415 | 180000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240415 | 175900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240415 | 175800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240415 | 175700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240415 | 175600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240415 | 175500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240415 | 175400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240415 | 175300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240415 | 175200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240415 | 175100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240415 | 175000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240415 | 174900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240415 | 174800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240415 | 174700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240415 | 174600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240415 | 174500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240415 | 174400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240415 | 174300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240415 | 174200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240415 | 174100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240415 | 174000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 123 | 20240415 | 173900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240415 | 173800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240415 | 173700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240415 | 173600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240415 | 173500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240415 | 173400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240415 | 173300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240415 | 173200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240415 | 173100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240415 | 173000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240415 | 172900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240415 | 172800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240415 | 172700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240415 | 172600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240415 | 172500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240415 | 172400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240415 | 172300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240415 | 172200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240415 | 172100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240415 | 172000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240415 | 171900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240415 | 171800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240415 | 171700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240415 | 171600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240415 | 171500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240415 | 171400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240415 | 171300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240415 | 171200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240415 | 171100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240415 | 171000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 153 | 20240415 | 170900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240415 | 170800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240415 | 170700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240415 | 170600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240415 | 170500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240415 | 170400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240415 | 170300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240415 | 170200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240415 | 170100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240415 | 170000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240415 | 165900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240415 | 165800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240415 | 165700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240415 | 165600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240415 | 165500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240415 | 165400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240415 | 165300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240415 | 165200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240415 | 165100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240415 | 165000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240415 | 164900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240415 | 164800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240415 | 164700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240415 | 164600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240415 | 164500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240415 | 164400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240415 | 164300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240415 | 164200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240415 | 164100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240415 | 164000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 183 | 20240415 | 163900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240415 | 163800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240415 | 163700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240415 | 163600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240415 | 163500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240415 | 163400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240415 | 163300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240415 | 163200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240415 | 163100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240415 | 163000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240415 | 162900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240415 | 162800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240415 | 162700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240415 | 162600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240415 | 162500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240415 | 162400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240415 | 162300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240415 | 162200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240415 | 162100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240415 | 162000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240415 | 161900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240415 | 161800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240415 | 161700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240415 | 161600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240415 | 161500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240415 | 161400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240415 | 161300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240415 | 161200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240415 | 161100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240415 | 161000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 213 | 20240415 | 160900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240415 | 160800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240415 | 160700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240415 | 160600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240415 | 160500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240415 | 160400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240415 | 160300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240415 | 160200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240415 | 160100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240415 | 160000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240415 | 155900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240415 | 155800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240415 | 155700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240415 | 155600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240415 | 155500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240415 | 155400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240415 | 155300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240415 | 155200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240415 | 155100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240415 | 155000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240415 | 154900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240415 | 154800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240415 | 154700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240415 | 154600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240415 | 154500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240415 | 154400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240415 | 154300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240415 | 154200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240415 | 154100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240415 | 154000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 243 | 20240415 | 153900 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240415 | 153800 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240415 | 153700 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240415 | 153600 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240415 | 153500 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240415 | 153400 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240415 | 153300 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240415 | 153200 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240415 | 153100 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240415 | 153000 | 6830302500 | 21250 | 21250 | 21250 | 21250 | 6753 |
| 253 | 20240415 | 152900 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240415 | 152800 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240415 | 152700 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240415 | 152600 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240415 | 152500 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240415 | 152400 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240415 | 152300 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240415 | 152200 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240415 | 152100 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240415 | 152000 | 6686801250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240415 | 151900 | 6686801250 | 21300 | 21300 | 21350 | 21250 | 2832 |
| 264 | 20240415 | 151800 | 6626494550 | 21300 | 21350 | 21350 | 21300 | 470 |
| 265 | 20240415 | 151700 | 6616481750 | 21300 | 21300 | 21350 | 21300 | 1090 |
| 266 | 20240415 | 151600 | 6593257900 | 21300 | 21300 | 21350 | 21300 | 2711 |
| 267 | 20240415 | 151500 | 6535511150 | 21350 | 21300 | 21350 | 21250 | 725 |
| 268 | 20240415 | 151400 | 6520076100 | 21300 | 21300 | 21350 | 21300 | 457 |
| 269 | 20240415 | 151300 | 6510340550 | 21350 | 21300 | 21350 | 21250 | 2738 |
| 270 | 20240415 | 151200 | 6452040750 | 21350 | 21300 | 21350 | 21300 | 1089 |
| 271 | 20240415 | 151100 | 6428819400 | 21300 | 21250 | 21300 | 21250 | 469 |
| 272 | 20240415 | 151000 | 6418829800 | 21300 | 21250 | 21300 | 21250 | 641 |
| 273 | 20240415 | 150900 | 6405205600 | 21300 | 21250 | 21300 | 21250 | 409 |
| 274 | 20240415 | 150800 | 6396514000 | 21300 | 21300 | 21300 | 21250 | 570 |
| 275 | 20240415 | 150700 | 6384373050 | 21300 | 21300 | 21300 | 21250 | 283 |
| 276 | 20240415 | 150600 | 6378350300 | 21300 | 21250 | 21300 | 21250 | 460 |
| 277 | 20240415 | 150500 | 6368570100 | 21250 | 21250 | 21300 | 21250 | 103 |
| 278 | 20240415 | 150400 | 6366381250 | 21300 | 21300 | 21300 | 21250 | 475 |
| 279 | 20240415 | 150300 | 6356275400 | 21250 | 21350 | 21350 | 21250 | 346 |
| 280 | 20240415 | 150200 | 6348912300 | 21350 | 21250 | 21350 | 21250 | 2235 |
| 281 | 20240415 | 150100 | 6301313250 | 21250 | 21300 | 21300 | 21250 | 20 |
| 282 | 20240415 | 150000 | 6300887350 | 21300 | 21300 | 21300 | 21250 | 259 |
| 283 | 20240415 | 145900 | 6295383200 | 21300 | 21300 | 21300 | 21250 | 27 |
| 284 | 20240415 | 145800 | 6294809150 | 21300 | 21300 | 21300 | 21250 | 63 |
| 285 | 20240415 | 145700 | 6293467800 | 21300 | 21200 | 21300 | 21200 | 2230 |
| 286 | 20240415 | 145600 | 6246069250 | 21250 | 21200 | 21250 | 21200 | 371 |
| 287 | 20240415 | 145500 | 6238197400 | 21250 | 21200 | 21250 | 21200 | 25 |
| 288 | 20240415 | 145400 | 6237666500 | 21200 | 21250 | 21250 | 21200 | 79 |
| 289 | 20240415 | 145300 | 6235990650 | 21200 | 21200 | 21250 | 21200 | 366 |
| 290 | 20240415 | 145200 | 6228231200 | 21200 | 21250 | 21250 | 21200 | 200 |
| 291 | 20240415 | 145100 | 6223981300 | 21250 | 21250 | 21250 | 21200 | 587 |
| 292 | 20240415 | 145000 | 6211507650 | 21250 | 21200 | 21250 | 21200 | 203 |
| 293 | 20240415 | 144900 | 6207204000 | 21200 | 21200 | 21250 | 21200 | 307 |
| 294 | 20240415 | 144800 | 6200695450 | 21200 | 21200 | 21250 | 21200 | 5 |
| 295 | 20240415 | 144700 | 6200589350 | 21250 | 21200 | 21250 | 21200 | 29 |
| 296 | 20240415 | 144600 | 6199973250 | 21200 | 21200 | 21250 | 21200 | 321 |
| 297 | 20240415 | 144500 | 6193167750 | 21200 | 21200 | 21200 | 21150 | 1179 |
| 298 | 20240415 | 144400 | 6168176750 | 21150 | 21150 | 21200 | 21150 | 224 |
| 299 | 20240415 | 144300 | 6163432350 | 21200 | 21150 | 21200 | 21150 | 2294 |
| 300 | 20240415 | 144200 | 6114904600 | 21200 | 21200 | 21200 | 21150 | 132 |
| 301 | 20240415 | 144100 | 6112110650 | 21150 | 21200 | 21200 | 21150 | 176 |
| 302 | 20240415 | 144000 | 6108382150 | 21150 | 21200 | 21200 | 21150 | 235 |
| 303 | 20240415 | 143900 | 6103411800 | 21150 | 21200 | 21200 | 21150 | 104 |
| 304 | 20240415 | 143800 | 6101209650 | 21200 | 21200 | 21200 | 21150 | 97 |
| 305 | 20240415 | 143700 | 6099153300 | 21200 | 21200 | 21250 | 21200 | 219 |
| 306 | 20240415 | 143600 | 6094509450 | 21250 | 21250 | 21250 | 21200 | 136 |
| 307 | 20240415 | 143500 | 6091619500 | 21200 | 21200 | 21250 | 21200 | 294 |
| 308 | 20240415 | 143400 | 6085386550 | 21200 | 21200 | 21250 | 21150 | 675 |
| 309 | 20240415 | 143300 | 6071076350 | 21200 | 21200 | 21200 | 21150 | 2842 |
| 310 | 20240415 | 143200 | 6010826200 | 21250 | 21200 | 21250 | 21200 | 118 |
| 311 | 20240415 | 143100 | 6008318900 | 21250 | 21250 | 21250 | 21200 | 1266 |
| 312 | 20240415 | 143000 | 5981478550 | 21250 | 21250 | 21250 | 21200 | 5 |
| 313 | 20240415 | 142900 | 5981372350 | 21250 | 21250 | 21250 | 21200 | 118 |
| 314 | 20240415 | 142800 | 5978865350 | 21250 | 21250 | 21250 | 21200 | 225 |
| 315 | 20240415 | 142700 | 5974089150 | 21250 | 21200 | 21300 | 21200 | 2840 |
| 316 | 20240415 | 142600 | 5913847300 | 21250 | 21250 | 21300 | 21250 | 2303 |
| 317 | 20240415 | 142500 | 5864908500 | 21300 | 21300 | 21300 | 21300 | 219 |
| 318 | 20240415 | 142400 | 5860243800 | 21300 | 21250 | 21300 | 21250 | 21 |
| 319 | 20240415 | 142300 | 5859796600 | 21300 | 21250 | 21300 | 21250 | 155 |
| 320 | 20240415 | 142200 | 5856495200 | 21300 | 21300 | 21300 | 21300 | 119 |
| 321 | 20240415 | 142100 | 5853960500 | 21300 | 21300 | 21300 | 21250 | 1578 |
| 322 | 20240415 | 142000 | 5820349450 | 21250 | 21300 | 21300 | 21250 | 66 |
| 323 | 20240415 | 141900 | 5818946000 | 21250 | 21250 | 21300 | 21250 | 18 |
| 324 | 20240415 | 141800 | 5818562850 | 21300 | 21300 | 21300 | 21250 | 4 |
| 325 | 20240415 | 141700 | 5818477700 | 21300 | 21250 | 21300 | 21200 | 123 |
| 326 | 20240415 | 141600 | 5815867550 | 21300 | 21250 | 21300 | 21250 | 587 |
| 327 | 20240415 | 141500 | 5803393700 | 21250 | 21250 | 21250 | 21250 | 204 |
| 328 | 20240415 | 141400 | 5799058700 | 21250 | 21300 | 21300 | 21250 | 314 |
| 329 | 20240415 | 141300 | 5792386150 | 21250 | 21300 | 21300 | 21250 | 83 |
| 330 | 20240415 | 141200 | 5790618300 | 21250 | 21300 | 21300 | 21250 | 6 |
| 331 | 20240415 | 141100 | 5790490550 | 21250 | 21250 | 21300 | 21250 | 306 |
| 332 | 20240415 | 141000 | 5783988000 | 21250 | 21200 | 21250 | 21200 | 31 |
| 333 | 20240415 | 140900 | 5783329700 | 21250 | 21200 | 21250 | 21200 | 35 |
| 334 | 20240415 | 140800 | 5782587000 | 21250 | 21250 | 21250 | 21250 | 881 |
| 335 | 20240415 | 140700 | 5763865750 | 21300 | 21250 | 21300 | 21250 | 255 |
| 336 | 20240415 | 140600 | 5758446100 | 21300 | 21300 | 21300 | 21300 | 40 |
| 337 | 20240415 | 140500 | 5757594100 | 21300 | 21250 | 21300 | 21250 | 2438 |
| 338 | 20240415 | 140400 | 5705678250 | 21250 | 21200 | 21250 | 21200 | 1774 |
| 339 | 20240415 | 140300 | 5667980850 | 21200 | 21250 | 21250 | 21200 | 114 |
| 340 | 20240415 | 140200 | 5665562700 | 21250 | 21250 | 21250 | 21200 | 1025 |
| 341 | 20240415 | 140100 | 5643831450 | 21250 | 21250 | 21250 | 21200 | 133 |
| 342 | 20240415 | 140000 | 5641009400 | 21250 | 21200 | 21250 | 21200 | 50 |
| 343 | 20240415 | 135900 | 5639948700 | 21250 | 21250 | 21250 | 21250 | 7 |
| 344 | 20240415 | 135800 | 5639799950 | 21200 | 21250 | 21250 | 21200 | 142 |
| 345 | 20240415 | 135700 | 5636782500 | 21250 | 21200 | 21250 | 21200 | 60 |
| 346 | 20240415 | 135600 | 5635507650 | 21250 | 21200 | 21250 | 21200 | 42 |
| 347 | 20240415 | 135500 | 5634615200 | 21200 | 21250 | 21250 | 21200 | 28 |
| 348 | 20240415 | 135400 | 5634020250 | 21250 | 21250 | 21300 | 21250 | 175 |
| 349 | 20240415 | 135300 | 5630300550 | 21250 | 21250 | 21250 | 21200 | 1394 |
| 350 | 20240415 | 135200 | 5600678100 | 21250 | 21250 | 21250 | 21250 | 35 |
| 351 | 20240415 | 135100 | 5599934350 | 21250 | 21250 | 21250 | 21200 | 38 |
| 352 | 20240415 | 135000 | 5599127400 | 21250 | 21250 | 21250 | 21250 | 113 |
| 353 | 20240415 | 134900 | 5596726150 | 21250 | 21250 | 21250 | 21200 | 108 |
| 354 | 20240415 | 134800 | 5594435650 | 21250 | 21250 | 21250 | 21200 | 10 |
| 355 | 20240415 | 134700 | 5594223200 | 21250 | 21150 | 21250 | 21150 | 1189 |
| 356 | 20240415 | 134600 | 5569015500 | 21200 | 21200 | 21200 | 21200 | 302 |
| 357 | 20240415 | 134500 | 5562613100 | 21150 | 21150 | 21150 | 21150 | 400 |
| 358 | 20240415 | 134400 | 5554153100 | 21150 | 21200 | 21200 | 21150 | 20 |
| 359 | 20240415 | 134300 | 5553729150 | 21150 | 21200 | 21200 | 21150 | 154 |
| 360 | 20240415 | 134200 | 5550471400 | 21150 | 21200 | 21200 | 21150 | 1509 |
| 361 | 20240415 | 134100 | 5518530800 | 21150 | 21200 | 21200 | 21150 | 185 |
| 362 | 20240415 | 134000 | 5514617750 | 21200 | 21150 | 21200 | 21150 | 111 |
| 363 | 20240415 | 133900 | 5512267200 | 21200 | 21150 | 21200 | 21150 | 50 |
| 364 | 20240415 | 133800 | 5511208650 | 21150 | 21200 | 21200 | 21150 | 86 |
| 365 | 20240415 | 133700 | 5509389700 | 21150 | 21200 | 21200 | 21150 | 158 |
| 366 | 20240415 | 133600 | 5506041400 | 21200 | 21200 | 21200 | 21150 | 4 |
| 367 | 20240415 | 133500 | 5505956650 | 21150 | 21200 | 21200 | 21150 | 89 |
| 368 | 20240415 | 133400 | 5504074200 | 21150 | 21200 | 21200 | 21150 | 33 |
| 369 | 20240415 | 133300 | 5503375100 | 21150 | 21150 | 21200 | 21150 | 7 |
| 370 | 20240415 | 133200 | 5503227000 | 21200 | 21150 | 21200 | 21150 | 4 |
| 371 | 20240415 | 133100 | 5503142300 | 21150 | 21150 | 21150 | 21150 | 966 |
| 372 | 20240415 | 133000 | 5482711400 | 21200 | 21150 | 21200 | 21150 | 77 |
| 373 | 20240415 | 132900 | 5481082000 | 21150 | 21200 | 21200 | 21150 | 3 |
| 374 | 20240415 | 132800 | 5481018450 | 21150 | 21150 | 21150 | 21150 | 11 |
| 375 | 20240415 | 132700 | 5480785800 | 21150 | 21150 | 21200 | 21150 | 163 |
| 376 | 20240415 | 132600 | 5477337000 | 21150 | 21150 | 21150 | 21150 | 249 |
| 377 | 20240415 | 132500 | 5472070650 | 21200 | 21200 | 21200 | 21200 | 5 |
| 378 | 20240415 | 132400 | 5471964650 | 21150 | 21200 | 21200 | 21150 | 18 |
| 379 | 20240415 | 132300 | 5471583100 | 21150 | 21150 | 21150 | 21150 | 1 |
| 380 | 20240415 | 132200 | 5471561950 | 21200 | 21200 | 21200 | 21200 | 401 |
| 381 | 20240415 | 132100 | 5463060750 | 21150 | 21200 | 21200 | 21150 | 291 |
| 382 | 20240415 | 132000 | 5456891600 | 21200 | 21200 | 21200 | 21200 | 698 |
| 383 | 20240415 | 131900 | 5442094000 | 21150 | 21100 | 21150 | 21100 | 1669 |
| 384 | 20240415 | 131800 | 5406794700 | 21100 | 21100 | 21100 | 21100 | 749 |
| 385 | 20240415 | 131700 | 5390990800 | 21050 | 21100 | 21150 | 21050 | 220 |
| 386 | 20240415 | 131600 | 5386348500 | 21100 | 21100 | 21100 | 21050 | 321 |
| 387 | 20240415 | 131500 | 5379579150 | 21100 | 21100 | 21100 | 21100 | 27 |
| 388 | 20240415 | 131400 | 5379009450 | 21100 | 21050 | 21100 | 21050 | 276 |
| 389 | 20240415 | 131300 | 5373185900 | 21100 | 21100 | 21100 | 21100 | 1 |
| 390 | 20240415 | 131200 | 5373164800 | 21050 | 21100 | 21100 | 21050 | 6 |
| 391 | 20240415 | 131100 | 5373038250 | 21100 | 21100 | 21100 | 21100 | 64 |
| 392 | 20240415 | 131000 | 5371687850 | 21100 | 21100 | 21100 | 21050 | 1420 |
| 393 | 20240415 | 130900 | 5341725950 | 21100 | 21100 | 21100 | 21100 | 207 |
| 394 | 20240415 | 130800 | 5337358250 | 21100 | 21100 | 21100 | 21100 | 80 |
| 395 | 20240415 | 130700 | 5335670250 | 21150 | 21100 | 21150 | 21100 | 249 |
| 396 | 20240415 | 130600 | 5330410400 | 21100 | 21100 | 21100 | 21100 | 121 |
| 397 | 20240415 | 130500 | 5327857300 | 21100 | 21100 | 21100 | 21050 | 979 |
| 398 | 20240415 | 130400 | 5307208650 | 21100 | 21100 | 21100 | 21050 | 250 |
| 399 | 20240415 | 130300 | 5301937850 | 21100 | 21050 | 21100 | 21050 | 2053 |
| 400 | 20240415 | 130200 | 5258722100 | 21050 | 21050 | 21050 | 21050 | 222 |
| 401 | 20240415 | 130100 | 5254049000 | 21100 | 21100 | 21100 | 21100 | 1146 |
| 402 | 20240415 | 130000 | 5229868400 | 21100 | 21150 | 21150 | 21100 | 325 |
| 403 | 20240415 | 125900 | 5223009950 | 21100 | 21150 | 21150 | 21100 | 62 |
| 404 | 20240415 | 125800 | 5221698750 | 21150 | 21150 | 21150 | 21150 | 56 |
| 405 | 20240415 | 125700 | 5220514350 | 21100 | 21150 | 21150 | 21100 | 58 |
| 406 | 20240415 | 125600 | 5219287700 | 21150 | 21150 | 21150 | 21150 | 299 |
| 407 | 20240415 | 125500 | 5212963850 | 21100 | 21100 | 21100 | 21050 | 1225 |
| 408 | 20240415 | 125400 | 5187116400 | 21050 | 21100 | 21100 | 21050 | 23 |
| 409 | 20240415 | 125300 | 5186631400 | 21050 | 21100 | 21100 | 21050 | 12 |
| 410 | 20240415 | 125200 | 5186378250 | 21100 | 21100 | 21100 | 21100 | 478 |
| 411 | 20240415 | 125100 | 5176292450 | 21150 | 21050 | 21150 | 21050 | 117 |
| 412 | 20240415 | 125000 | 5173818600 | 21100 | 21100 | 21100 | 21100 | 327 |
| 413 | 20240415 | 124900 | 5166918900 | 21100 | 21050 | 21100 | 21050 | 2768 |
| 414 | 20240415 | 124800 | 5108514600 | 21050 | 21050 | 21050 | 21050 | 182 |
| 415 | 20240415 | 124700 | 5104683500 | 21050 | 21100 | 21100 | 21050 | 27 |
| 416 | 20240415 | 124600 | 5104114300 | 21050 | 21050 | 21050 | 21050 | 1 |
| 417 | 20240415 | 124500 | 5104093250 | 21100 | 21050 | 21100 | 21050 | 552 |
| 418 | 20240415 | 124400 | 5092471050 | 21100 | 21100 | 21100 | 21050 | 140 |
| 419 | 20240415 | 124300 | 5089522150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 420 | 20240415 | 124200 | 5089522150 | 21100 | 21100 | 21100 | 21100 | 25 |
| 421 | 20240415 | 124100 | 5088994650 | 21050 | 21100 | 21100 | 21050 | 150 |
| 422 | 20240415 | 124000 | 5085832150 | 21100 | 21100 | 21100 | 21100 | 188 |
| 423 | 20240415 | 123900 | 5081865350 | 21100 | 21100 | 21100 | 21100 | 90 |
| 424 | 20240415 | 123800 | 5079966350 | 21100 | 21100 | 21100 | 21050 | 83 |
| 425 | 20240415 | 123700 | 5078215100 | 21100 | 21100 | 21100 | 21050 | 148 |
| 426 | 20240415 | 123600 | 5075092350 | 21100 | 21050 | 21100 | 21050 | 157 |
| 427 | 20240415 | 123500 | 5071779700 | 21050 | 21100 | 21100 | 21050 | 3 |
| 428 | 20240415 | 123400 | 5071716450 | 21100 | 21100 | 21100 | 21100 | 22 |
| 429 | 20240415 | 123300 | 5071252250 | 21050 | 21050 | 21050 | 21050 | 6 |
| 430 | 20240415 | 123200 | 5071125950 | 21050 | 21050 | 21050 | 21050 | 155 |
| 431 | 20240415 | 123100 | 5067863200 | 21050 | 21050 | 21050 | 21050 | 1428 |
| 432 | 20240415 | 123000 | 5037803800 | 21050 | 21000 | 21050 | 21000 | 91 |
| 433 | 20240415 | 122900 | 5035891950 | 21000 | 21000 | 21050 | 21000 | 258 |
| 434 | 20240415 | 122800 | 5030473900 | 21000 | 21000 | 21000 | 21000 | 35 |
| 435 | 20240415 | 122700 | 5029738900 | 21000 | 21000 | 21000 | 20950 | 377 |
| 436 | 20240415 | 122600 | 5021836900 | 21000 | 21000 | 21000 | 21000 | 1096 |
| 437 | 20240415 | 122500 | 4998820900 | 21000 | 21000 | 21000 | 21000 | 308 |
| 438 | 20240415 | 122400 | 4992352900 | 21000 | 20950 | 21000 | 20950 | 450 |
| 439 | 20240415 | 122300 | 4982925250 | 20950 | 20950 | 20950 | 20900 | 224 |
| 440 | 20240415 | 122200 | 4978233500 | 20950 | 20900 | 20950 | 20900 | 165 |
| 441 | 20240415 | 122100 | 4974780250 | 20900 | 20950 | 20950 | 20900 | 158 |
| 442 | 20240415 | 122000 | 4971477050 | 20950 | 20950 | 20950 | 20950 | 262 |
| 443 | 20240415 | 121900 | 4965988150 | 20950 | 20900 | 20950 | 20900 | 222 |
| 444 | 20240415 | 121800 | 4961345700 | 20950 | 20950 | 20950 | 20950 | 52 |
| 445 | 20240415 | 121700 | 4960256300 | 20950 | 20950 | 20950 | 20950 | 18 |
| 446 | 20240415 | 121600 | 4959879200 | 20950 | 20900 | 20950 | 20900 | 62 |
| 447 | 20240415 | 121500 | 4958580800 | 20950 | 20900 | 20950 | 20900 | 22 |
| 448 | 20240415 | 121400 | 4958119950 | 20950 | 20950 | 20950 | 20950 | 42 |
| 449 | 20240415 | 121300 | 4957240050 | 20950 | 20950 | 20950 | 20900 | 1233 |
| 450 | 20240415 | 121200 | 4931468100 | 20950 | 20950 | 20950 | 20950 | 500 |
| 451 | 20240415 | 121100 | 4920993100 | 20950 | 20950 | 20950 | 20950 | 53 |
| 452 | 20240415 | 121000 | 4919882750 | 20950 | 20950 | 20950 | 20950 | 21 |
| 453 | 20240415 | 120900 | 4919442800 | 20950 | 20950 | 20950 | 20950 | 25 |
| 454 | 20240415 | 120800 | 4918919050 | 20950 | 20950 | 20950 | 20950 | 25 |
| 455 | 20240415 | 120700 | 4918395300 | 20950 | 20950 | 20950 | 20900 | 229 |
| 456 | 20240415 | 120600 | 4913597800 | 20900 | 20950 | 20950 | 20900 | 888 |
| 457 | 20240415 | 120500 | 4895036900 | 20900 | 20950 | 20950 | 20900 | 168 |
| 458 | 20240415 | 120400 | 4891525600 | 20950 | 20950 | 20950 | 20950 | 503 |
| 459 | 20240415 | 120300 | 4880987750 | 20950 | 20900 | 20950 | 20900 | 907 |
| 460 | 20240415 | 120200 | 4862030600 | 20950 | 20900 | 20950 | 20900 | 172 |
| 461 | 20240415 | 120100 | 4858430700 | 20900 | 20900 | 20900 | 20900 | 698 |
| 462 | 20240415 | 120000 | 4843842500 | 20950 | 20950 | 20950 | 20950 | 91 |
| 463 | 20240415 | 115900 | 4841936050 | 20900 | 20950 | 20950 | 20900 | 302 |
| 464 | 20240415 | 115800 | 4835624150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 465 | 20240415 | 115700 | 4835624150 | 20950 | 20950 | 20950 | 20900 | 119 |
| 466 | 20240415 | 115600 | 4833136100 | 20900 | 20900 | 20900 | 20900 | 68 |
| 467 | 20240415 | 115500 | 4831714900 | 20950 | 20950 | 20950 | 20950 | 64 |
| 468 | 20240415 | 115400 | 4830374100 | 20900 | 20950 | 20950 | 20900 | 404 |
| 469 | 20240415 | 115300 | 4821919150 | 20950 | 20950 | 20950 | 20900 | 861 |
| 470 | 20240415 | 115200 | 4803918550 | 20900 | 20950 | 21000 | 20900 | 291 |
| 471 | 20240415 | 115100 | 4797836150 | 20900 | 20950 | 20950 | 20900 | 7710 |
| 472 | 20240415 | 115000 | 4636599500 | 20950 | 20950 | 21000 | 20950 | 1918 |
| 473 | 20240415 | 114900 | 4596416550 | 20950 | 20950 | 20950 | 20950 | 171 |
| 474 | 20240415 | 114800 | 4592834100 | 21000 | 20950 | 21000 | 20950 | 267 |
| 475 | 20240415 | 114700 | 4587227300 | 21000 | 21000 | 21000 | 21000 | 29 |
| 476 | 20240415 | 114600 | 4586618300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 477 | 20240415 | 114500 | 4586618300 | 21000 | 21000 | 21000 | 21000 | 5 |
| 478 | 20240415 | 114400 | 4586513300 | 21000 | 21000 | 21000 | 21000 | 24 |
| 479 | 20240415 | 114300 | 4586009300 | 21000 | 20950 | 21000 | 20950 | 111 |
| 480 | 20240415 | 114200 | 4583682500 | 21000 | 21000 | 21000 | 21000 | 28 |
| 481 | 20240415 | 114100 | 4583094500 | 21000 | 21050 | 21050 | 21000 | 626 |
| 482 | 20240415 | 114000 | 4569948150 | 21050 | 21050 | 21050 | 21050 | 36 |
| 483 | 20240415 | 113900 | 4569190350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 484 | 20240415 | 113800 | 4569190350 | 21050 | 21050 | 21050 | 21050 | 10 |
| 485 | 20240415 | 113700 | 4568979850 | 21050 | 21050 | 21050 | 21050 | 23 |
| 486 | 20240415 | 113600 | 4568495700 | 21050 | 21050 | 21050 | 21050 | 9 |
| 487 | 20240415 | 113500 | 4568306250 | 21050 | 21000 | 21050 | 21000 | 438 |
| 488 | 20240415 | 113400 | 4559108000 | 21000 | 21050 | 21050 | 21000 | 1529 |
| 489 | 20240415 | 113300 | 4526960300 | 21100 | 21050 | 21100 | 21050 | 73 |
| 490 | 20240415 | 113200 | 4525422750 | 21100 | 21050 | 21100 | 21050 | 60 |
| 491 | 20240415 | 113100 | 4524159250 | 21050 | 21050 | 21100 | 21050 | 506 |
| 492 | 20240415 | 113000 | 4513507700 | 21050 | 21000 | 21050 | 21000 | 285 |
| 493 | 20240415 | 112900 | 4507510600 | 21050 | 21050 | 21050 | 21050 | 148 |
| 494 | 20240415 | 112800 | 4504395200 | 21050 | 21050 | 21050 | 21050 | 25 |
| 495 | 20240415 | 112700 | 4503868950 | 21000 | 21050 | 21050 | 21000 | 432 |
| 496 | 20240415 | 112600 | 4494794350 | 21000 | 21050 | 21050 | 21000 | 210 |
| 497 | 20240415 | 112500 | 4490374250 | 21050 | 21000 | 21050 | 21000 | 104 |
| 498 | 20240415 | 112400 | 4488189400 | 21000 | 21000 | 21000 | 21000 | 832 |
| 499 | 20240415 | 112300 | 4470717400 | 21000 | 21050 | 21100 | 21000 | 1568 |
| 500 | 20240415 | 112200 | 4437715150 | 21050 | 21050 | 21050 | 21050 | 2 |
| 501 | 20240415 | 112100 | 4437673050 | 21100 | 21100 | 21100 | 21050 | 449 |
| 502 | 20240415 | 112000 | 4428199250 | 21100 | 21150 | 21150 | 21100 | 67 |
| 503 | 20240415 | 111900 | 4426784700 | 21100 | 21150 | 21150 | 21100 | 103 |
| 504 | 20240415 | 111800 | 4424611300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 505 | 20240415 | 111700 | 4424611300 | 21150 | 21150 | 21150 | 21150 | 31 |
| 506 | 20240415 | 111600 | 4423955650 | 21100 | 21100 | 21100 | 21100 | 110 |
| 507 | 20240415 | 111500 | 4421634650 | 21150 | 21100 | 21150 | 21100 | 38 |
| 508 | 20240415 | 111400 | 4420832750 | 21100 | 21150 | 21150 | 21100 | 216 |
| 509 | 20240415 | 111300 | 4416272350 | 21150 | 21150 | 21150 | 21150 | 16 |
| 510 | 20240415 | 111200 | 4415933950 | 21100 | 21100 | 21150 | 21100 | 519 |
| 511 | 20240415 | 111100 | 4404982900 | 21100 | 21100 | 21150 | 21100 | 2464 |
| 512 | 20240415 | 111000 | 4352992450 | 21100 | 21100 | 21150 | 21100 | 57 |
| 513 | 20240415 | 110900 | 4351788900 | 21100 | 21100 | 21100 | 21100 | 1110 |
| 514 | 20240415 | 110800 | 4328367900 | 21100 | 21100 | 21100 | 21100 | 82 |
| 515 | 20240415 | 110700 | 4326637700 | 21100 | 21100 | 21100 | 21050 | 33 |
| 516 | 20240415 | 110600 | 4325941650 | 21050 | 21000 | 21050 | 21000 | 853 |
| 517 | 20240415 | 110500 | 4307986300 | 21000 | 21050 | 21050 | 21000 | 48 |
| 518 | 20240415 | 110400 | 4306976100 | 21000 | 21000 | 21000 | 21000 | 5 |
| 519 | 20240415 | 110300 | 4306871100 | 21050 | 21000 | 21050 | 21000 | 131 |
| 520 | 20240415 | 110200 | 4304119300 | 21000 | 21000 | 21000 | 21000 | 1 |
| 521 | 20240415 | 110100 | 4304098300 | 21050 | 21050 | 21050 | 21050 | 2 |
| 522 | 20240415 | 110000 | 4304056200 | 21050 | 21050 | 21050 | 21050 | 30 |
| 523 | 20240415 | 105900 | 4303424700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 524 | 20240415 | 105800 | 4303424700 | 21050 | 21050 | 21050 | 21000 | 24 |
| 525 | 20240415 | 105700 | 4302920500 | 21050 | 21000 | 21050 | 21000 | 135 |
| 526 | 20240415 | 105600 | 4300085200 | 21000 | 21000 | 21000 | 21000 | 349 |
| 527 | 20240415 | 105500 | 4292756200 | 21000 | 20950 | 21000 | 20950 | 514 |
| 528 | 20240415 | 105400 | 4281982000 | 20950 | 21000 | 21000 | 20950 | 1212 |
| 529 | 20240415 | 105300 | 4256575000 | 20950 | 21000 | 21000 | 20950 | 66 |
| 530 | 20240415 | 105200 | 4255191500 | 20950 | 20950 | 20950 | 20950 | 4 |
| 531 | 20240415 | 105100 | 4255107700 | 20950 | 21000 | 21000 | 20950 | 15 |
| 532 | 20240415 | 105000 | 4254793200 | 21000 | 20950 | 21000 | 20950 | 134 |
| 533 | 20240415 | 104900 | 4251984050 | 21000 | 21000 | 21000 | 20950 | 114 |
| 534 | 20240415 | 104800 | 4249593650 | 21000 | 21050 | 21050 | 21000 | 1175 |
| 535 | 20240415 | 104700 | 4224918300 | 21050 | 21050 | 21050 | 21000 | 164 |
| 536 | 20240415 | 104600 | 4221470150 | 21050 | 21050 | 21050 | 21000 | 97 |
| 537 | 20240415 | 104500 | 4219431800 | 21050 | 21050 | 21050 | 21050 | 31 |
| 538 | 20240415 | 104400 | 4218779250 | 21050 | 21050 | 21050 | 21000 | 37 |
| 539 | 20240415 | 104300 | 4218000700 | 21050 | 21000 | 21050 | 21000 | 618 |
| 540 | 20240415 | 104200 | 4205021650 | 21050 | 21050 | 21050 | 21050 | 4 |
| 541 | 20240415 | 104100 | 4204937450 | 21050 | 21000 | 21050 | 21000 | 1424 |
| 542 | 20240415 | 104000 | 4175024300 | 21000 | 21000 | 21000 | 20950 | 59 |
| 543 | 20240415 | 103900 | 4173787250 | 21000 | 21000 | 21000 | 21000 | 3 |
| 544 | 20240415 | 103800 | 4173724250 | 20950 | 21000 | 21000 | 20950 | 118 |
| 545 | 20240415 | 103700 | 4171251500 | 21000 | 20950 | 21000 | 20950 | 251 |
| 546 | 20240415 | 103600 | 4165992800 | 20950 | 20950 | 20950 | 20900 | 66 |
| 547 | 20240415 | 103500 | 4164611200 | 20950 | 21000 | 21000 | 20950 | 929 |
| 548 | 20240415 | 103400 | 4145142800 | 21000 | 21000 | 21000 | 21000 | 14 |
| 549 | 20240415 | 103300 | 4144848800 | 21000 | 21000 | 21000 | 20950 | 283 |
| 550 | 20240415 | 103200 | 4138919050 | 21000 | 20950 | 21000 | 20950 | 686 |
| 551 | 20240415 | 103100 | 4124547000 | 20950 | 20950 | 20950 | 20900 | 104 |
| 552 | 20240415 | 103000 | 4122369550 | 20950 | 20900 | 20950 | 20900 | 949 |
| 553 | 20240415 | 102900 | 4102534300 | 20900 | 20900 | 20900 | 20850 | 111 |
| 554 | 20240415 | 102800 | 4100214450 | 20850 | 20900 | 20900 | 20850 | 99 |
| 555 | 20240415 | 102700 | 4098145550 | 20850 | 20850 | 20900 | 20850 | 531 |
| 556 | 20240415 | 102600 | 4087073400 | 20900 | 20900 | 20900 | 20900 | 28 |
| 557 | 20240415 | 102500 | 4086488200 | 20850 | 20900 | 20950 | 20850 | 627 |
| 558 | 20240415 | 102400 | 4073376800 | 20950 | 20900 | 20950 | 20900 | 2846 |
| 559 | 20240415 | 102300 | 4013895350 | 20900 | 20950 | 20950 | 20900 | 275 |
| 560 | 20240415 | 102200 | 4008146850 | 20950 | 20950 | 20950 | 20900 | 854 |
| 561 | 20240415 | 102100 | 3990280550 | 20900 | 20900 | 20950 | 20900 | 439 |
| 562 | 20240415 | 102000 | 3981105050 | 20950 | 20950 | 20950 | 20900 | 1717 |
| 563 | 20240415 | 101900 | 3945152000 | 20950 | 20900 | 20950 | 20900 | 3271 |
| 564 | 20240415 | 101800 | 3876668100 | 20950 | 20900 | 20950 | 20900 | 1176 |
| 565 | 20240415 | 101700 | 3852089300 | 20900 | 20900 | 20950 | 20900 | 939 |
| 566 | 20240415 | 101600 | 3832462400 | 20900 | 20900 | 20950 | 20850 | 2510 |
| 567 | 20240415 | 101500 | 3780004250 | 20900 | 20900 | 20900 | 20850 | 438 |
| 568 | 20240415 | 101400 | 3770860950 | 20850 | 20900 | 20900 | 20850 | 483 |
| 569 | 20240415 | 101300 | 3760789500 | 20900 | 20900 | 20900 | 20900 | 1949 |
| 570 | 20240415 | 101200 | 3720055400 | 20900 | 20900 | 20900 | 20850 | 132 |
| 571 | 20240415 | 101100 | 3717302550 | 20850 | 20900 | 20900 | 20850 | 2195 |
| 572 | 20240415 | 101000 | 3671478300 | 20900 | 20900 | 20900 | 20900 | 216 |
| 573 | 20240415 | 100900 | 3666963900 | 20900 | 20950 | 20950 | 20900 | 2419 |
| 574 | 20240415 | 100800 | 3616406500 | 20950 | 21000 | 21000 | 20950 | 581 |
| 575 | 20240415 | 100700 | 3604234400 | 20950 | 20950 | 20950 | 20950 | 2359 |
| 576 | 20240415 | 100600 | 3554813350 | 20950 | 20950 | 20950 | 20900 | 291 |
| 577 | 20240415 | 100500 | 3548720900 | 20950 | 20950 | 20950 | 20900 | 428 |
| 578 | 20240415 | 100400 | 3539775050 | 20950 | 20950 | 20950 | 20900 | 19 |
| 579 | 20240415 | 100300 | 3539377500 | 20950 | 20900 | 20950 | 20900 | 399 |
| 580 | 20240415 | 100200 | 3531025700 | 20900 | 20900 | 20950 | 20900 | 2625 |
| 581 | 20240415 | 100100 | 3476162700 | 20900 | 20850 | 20900 | 20850 | 492 |
| 582 | 20240415 | 100000 | 3465898950 | 20850 | 20900 | 20900 | 20850 | 4120 |
| 583 | 20240415 | 095900 | 3379994950 | 20850 | 20950 | 20950 | 20850 | 9973 |
| 584 | 20240415 | 095800 | 3171702500 | 20900 | 20900 | 20950 | 20900 | 704 |
| 585 | 20240415 | 095700 | 3156988350 | 20950 | 20900 | 20950 | 20900 | 490 |
| 586 | 20240415 | 095600 | 3146747250 | 20950 | 20950 | 20950 | 20900 | 3707 |
| 587 | 20240415 | 095500 | 3069089800 | 20950 | 21000 | 21000 | 20950 | 63 |
| 588 | 20240415 | 095400 | 3067768800 | 21000 | 20950 | 21000 | 20950 | 1426 |
| 589 | 20240415 | 095300 | 3037893750 | 20950 | 21000 | 21050 | 20950 | 8760 |
| 590 | 20240415 | 095200 | 2854245650 | 21000 | 21000 | 21000 | 21000 | 856 |
| 591 | 20240415 | 095100 | 2836269650 | 21000 | 21000 | 21050 | 20950 | 2765 |
| 592 | 20240415 | 095000 | 2778203350 | 21000 | 21050 | 21050 | 20950 | 2211 |
| 593 | 20240415 | 094900 | 2731775350 | 21050 | 21000 | 21050 | 21000 | 1336 |
| 594 | 20240415 | 094800 | 2703718550 | 20950 | 21000 | 21000 | 20950 | 303 |
| 595 | 20240415 | 094700 | 2697367350 | 21000 | 21000 | 21000 | 20950 | 1727 |
| 596 | 20240415 | 094600 | 2661150350 | 21000 | 21050 | 21050 | 20950 | 554 |
| 597 | 20240415 | 094500 | 2649521100 | 21050 | 21000 | 21050 | 20950 | 1667 |
| 598 | 20240415 | 094400 | 2614538500 | 21000 | 21100 | 21100 | 21000 | 12350 |
| 599 | 20240415 | 094300 | 2355005100 | 21100 | 21100 | 21100 | 21100 | 84 |
| 600 | 20240415 | 094200 | 2353232700 | 21100 | 21100 | 21100 | 21100 | 159 |
| 601 | 20240415 | 094100 | 2349877800 | 21100 | 21100 | 21100 | 21100 | 824 |
| 602 | 20240415 | 094000 | 2332491400 | 21050 | 21050 | 21100 | 21050 | 1076 |
| 603 | 20240415 | 093900 | 2309841500 | 21050 | 21050 | 21100 | 21000 | 4064 |
| 604 | 20240415 | 093800 | 2224450800 | 21000 | 21050 | 21100 | 21000 | 5254 |
| 605 | 20240415 | 093700 | 2113874600 | 21100 | 21050 | 21100 | 21050 | 1375 |
| 606 | 20240415 | 093600 | 2084916800 | 21050 | 21100 | 21100 | 21050 | 761 |
| 607 | 20240415 | 093500 | 2068888200 | 21100 | 21050 | 21100 | 21050 | 186 |
| 608 | 20240415 | 093400 | 2064969200 | 21000 | 21050 | 21050 | 21000 | 488 |
| 609 | 20240415 | 093300 | 2054704800 | 21050 | 21100 | 21100 | 21000 | 7042 |
| 610 | 20240415 | 093200 | 1906502450 | 21100 | 21100 | 21100 | 21100 | 2208 |
| 611 | 20240415 | 093100 | 1859913650 | 21100 | 21100 | 21100 | 21100 | 1147 |
| 612 | 20240415 | 093000 | 1835711950 | 21050 | 21150 | 21150 | 21050 | 1708 |
| 613 | 20240415 | 092900 | 1799687900 | 21100 | 21200 | 21200 | 21050 | 3588 |
| 614 | 20240415 | 092800 | 1723948500 | 21200 | 21150 | 21200 | 21150 | 128 |
| 615 | 20240415 | 092700 | 1721238700 | 21150 | 21150 | 21150 | 21100 | 1663 |
| 616 | 20240415 | 092600 | 1686082150 | 21150 | 21100 | 21150 | 21100 | 1187 |
| 617 | 20240415 | 092500 | 1661001400 | 21100 | 21050 | 21100 | 21050 | 1867 |
| 618 | 20240415 | 092400 | 1621690850 | 21050 | 21050 | 21050 | 21000 | 986 |
| 619 | 20240415 | 092300 | 1600948550 | 21000 | 21000 | 21050 | 21000 | 5308 |
| 620 | 20240415 | 092200 | 1489480500 | 21000 | 21000 | 21050 | 21000 | 4921 |
| 621 | 20240415 | 092100 | 1386078200 | 21000 | 21100 | 21100 | 21000 | 6917 |
| 622 | 20240415 | 092000 | 1240508900 | 21150 | 21100 | 21150 | 21050 | 2570 |
| 623 | 20240415 | 091900 | 1186299250 | 21100 | 21100 | 21150 | 21050 | 2444 |
| 624 | 20240415 | 091800 | 1134729900 | 21150 | 21150 | 21150 | 21050 | 4383 |
| 625 | 20240415 | 091700 | 1042250600 | 21150 | 21200 | 21200 | 21100 | 1141 |
| 626 | 20240415 | 091600 | 1018121250 | 21200 | 21200 | 21200 | 21150 | 5530 |
| 627 | 20240415 | 091500 | 901011950 | 21200 | 21250 | 21250 | 21200 | 2392 |
| 628 | 20240415 | 091400 | 850212150 | 21250 | 21350 | 21350 | 21250 | 3600 |
| 629 | 20240415 | 091300 | 773564600 | 21350 | 21400 | 21400 | 21300 | 1881 |
| 630 | 20240415 | 091200 | 733403850 | 21400 | 21400 | 21450 | 21400 | 953 |
| 631 | 20240415 | 091100 | 713008350 | 21400 | 21450 | 21500 | 21400 | 1602 |
| 632 | 20240415 | 091000 | 678661000 | 21500 | 21500 | 21500 | 21450 | 398 |
| 633 | 20240415 | 090900 | 670120400 | 21500 | 21350 | 21500 | 21350 | 6309 |
| 634 | 20240415 | 090800 | 535075850 | 21400 | 21300 | 21400 | 21300 | 441 |
| 635 | 20240415 | 090700 | 525663850 | 21300 | 21250 | 21350 | 21250 | 527 |
| 636 | 20240415 | 090600 | 514434000 | 21300 | 21250 | 21300 | 21250 | 584 |
| 637 | 20240415 | 090500 | 501998650 | 21250 | 21200 | 21350 | 21200 | 2620 |
| 638 | 20240415 | 090400 | 446325200 | 21200 | 21350 | 21400 | 21200 | 8351 |
| 639 | 20240415 | 090300 | 268449800 | 21350 | 21400 | 21400 | 21350 | 2208 |
| 640 | 20240415 | 090200 | 221199000 | 21400 | 21350 | 21500 | 21350 | 1658 |
| 641 | 20240415 | 090100 | 185742300 | 21350 | 21450 | 21500 | 21350 | 1709 |
| 642 | 20240415 | 090000 | 149152500 | 21350 | 21400 | 21500 | 21350 | 6950 |