36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 3 | 20240516 | 195000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20240516 | 194900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20240516 | 194800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20240516 | 194700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20240516 | 194600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20240516 | 194500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20240516 | 194400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20240516 | 194300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20240516 | 194200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20240516 | 194100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20240516 | 194000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20240516 | 193900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20240516 | 193800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20240516 | 193700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20240516 | 193600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20240516 | 193500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20240516 | 193400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20240516 | 193300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20240516 | 193200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20240516 | 193100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20240516 | 193000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20240516 | 192900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20240516 | 192800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20240516 | 192700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20240516 | 192600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20240516 | 192500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20240516 | 192400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20240516 | 192300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20240516 | 192200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20240516 | 192100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 33 | 20240516 | 192000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20240516 | 191900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20240516 | 191800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20240516 | 191700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20240516 | 191600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20240516 | 191500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20240516 | 191400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20240516 | 191300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20240516 | 191200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20240516 | 191100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20240516 | 191000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20240516 | 190900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20240516 | 190800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20240516 | 190700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20240516 | 190600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20240516 | 190500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20240516 | 190400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20240516 | 190300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20240516 | 190200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20240516 | 190100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20240516 | 190000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20240516 | 185900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20240516 | 185800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20240516 | 185700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20240516 | 185600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20240516 | 185500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20240516 | 185400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20240516 | 185300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20240516 | 185200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20240516 | 185100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 63 | 20240516 | 185000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20240516 | 184900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20240516 | 184800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20240516 | 184700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20240516 | 184600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20240516 | 184500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20240516 | 184400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20240516 | 184300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20240516 | 184200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20240516 | 184100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20240516 | 184000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20240516 | 183900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20240516 | 183800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20240516 | 183700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20240516 | 183600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20240516 | 183500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20240516 | 183400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20240516 | 183300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20240516 | 183200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20240516 | 183100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20240516 | 183000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20240516 | 182900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20240516 | 182800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20240516 | 182700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20240516 | 182600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20240516 | 182500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20240516 | 182400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20240516 | 182300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20240516 | 182200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20240516 | 182100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 93 | 20240516 | 182000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20240516 | 181900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20240516 | 181800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20240516 | 181700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20240516 | 181600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20240516 | 181500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20240516 | 181400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20240516 | 181300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20240516 | 181200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20240516 | 181100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20240516 | 181000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20240516 | 180900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20240516 | 180800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20240516 | 180700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20240516 | 180600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20240516 | 180500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20240516 | 180400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20240516 | 180300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20240516 | 180200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20240516 | 180100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20240516 | 180000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20240516 | 175900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20240516 | 175800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20240516 | 175700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20240516 | 175600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20240516 | 175500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20240516 | 175400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20240516 | 175300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20240516 | 175200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20240516 | 175100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 123 | 20240516 | 175000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20240516 | 174900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20240516 | 174800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20240516 | 174700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20240516 | 174600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20240516 | 174500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20240516 | 174400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20240516 | 174300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20240516 | 174200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20240516 | 174100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20240516 | 174000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20240516 | 173900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20240516 | 173800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20240516 | 173700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20240516 | 173600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20240516 | 173500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20240516 | 173400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20240516 | 173300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20240516 | 173200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20240516 | 173100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20240516 | 173000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20240516 | 172900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20240516 | 172800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20240516 | 172700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20240516 | 172600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20240516 | 172500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20240516 | 172400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20240516 | 172300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20240516 | 172200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20240516 | 172100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 153 | 20240516 | 172000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20240516 | 171900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20240516 | 171800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20240516 | 171700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20240516 | 171600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20240516 | 171500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20240516 | 171400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20240516 | 171300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20240516 | 171200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20240516 | 171100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20240516 | 171000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20240516 | 170900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20240516 | 170800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20240516 | 170700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20240516 | 170600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20240516 | 170500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20240516 | 170400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20240516 | 170300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20240516 | 170200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20240516 | 170100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20240516 | 170000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20240516 | 165900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20240516 | 165800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20240516 | 165700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20240516 | 165600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20240516 | 165500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20240516 | 165400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20240516 | 165300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20240516 | 165200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20240516 | 165100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 183 | 20240516 | 165000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20240516 | 164900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20240516 | 164800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20240516 | 164700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20240516 | 164600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20240516 | 164500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240516 | 164400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240516 | 164300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240516 | 164200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240516 | 164100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240516 | 164000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240516 | 163900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240516 | 163800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240516 | 163700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240516 | 163600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240516 | 163500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20240516 | 163400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20240516 | 163300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20240516 | 163200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20240516 | 163100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20240516 | 163000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20240516 | 162900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20240516 | 162800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20240516 | 162700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20240516 | 162600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20240516 | 162500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20240516 | 162400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20240516 | 162300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20240516 | 162200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20240516 | 162100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 213 | 20240516 | 162000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20240516 | 161900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20240516 | 161800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20240516 | 161700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20240516 | 161600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20240516 | 161500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20240516 | 161400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20240516 | 161300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20240516 | 161200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20240516 | 161100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20240516 | 161000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20240516 | 160900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20240516 | 160800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20240516 | 160700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20240516 | 160600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20240516 | 160500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20240516 | 160400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20240516 | 160300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20240516 | 160200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20240516 | 160100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20240516 | 160000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20240516 | 155900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20240516 | 155800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20240516 | 155700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20240516 | 155600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20240516 | 155500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20240516 | 155400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20240516 | 155300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20240516 | 155200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20240516 | 155100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 243 | 20240516 | 155000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20240516 | 154900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20240516 | 154800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20240516 | 154700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20240516 | 154600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20240516 | 154500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20240516 | 154400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20240516 | 154300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20240516 | 154200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20240516 | 154100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20240516 | 154000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20240516 | 153900 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20240516 | 153800 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20240516 | 153700 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20240516 | 153600 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20240516 | 153500 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20240516 | 153400 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20240516 | 153300 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20240516 | 153200 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20240516 | 153100 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20240516 | 153000 | 21436636130 | 18430 | 18430 | 18430 | 18430 | 8594 |
| 264 | 20240516 | 152900 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240516 | 152800 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240516 | 152700 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240516 | 152600 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240516 | 152500 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240516 | 152400 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240516 | 152300 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240516 | 152200 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240516 | 152100 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20240516 | 152000 | 21278248710 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240516 | 151900 | 21278248710 | 18400 | 18420 | 18430 | 18390 | 2420 |
| 275 | 20240516 | 151800 | 21233715310 | 18400 | 18410 | 18440 | 18400 | 3149 |
| 276 | 20240516 | 151700 | 21175714630 | 18410 | 18420 | 18430 | 18410 | 1065 |
| 277 | 20240516 | 151600 | 21156094290 | 18430 | 18410 | 18430 | 18400 | 1626 |
| 278 | 20240516 | 151500 | 21126149630 | 18410 | 18390 | 18410 | 18390 | 1492 |
| 279 | 20240516 | 151400 | 21098702670 | 18390 | 18400 | 18410 | 18380 | 3243 |
| 280 | 20240516 | 151300 | 21039051610 | 18400 | 18410 | 18420 | 18400 | 1993 |
| 281 | 20240516 | 151200 | 21002370010 | 18420 | 18420 | 18430 | 18410 | 1433 |
| 282 | 20240516 | 151100 | 20975972890 | 18420 | 18430 | 18430 | 18420 | 448 |
| 283 | 20240516 | 151000 | 20967720300 | 18430 | 18410 | 18440 | 18390 | 2160 |
| 284 | 20240516 | 150900 | 20927932920 | 18390 | 18410 | 18410 | 18390 | 4462 |
| 285 | 20240516 | 150800 | 20845829290 | 18400 | 18410 | 18410 | 18400 | 636 |
| 286 | 20240516 | 150700 | 20834124760 | 18410 | 18400 | 18410 | 18390 | 742 |
| 287 | 20240516 | 150600 | 20820472580 | 18390 | 18380 | 18390 | 18380 | 1382 |
| 288 | 20240516 | 150500 | 20795060770 | 18380 | 18380 | 18390 | 18380 | 1138 |
| 289 | 20240516 | 150400 | 20774137560 | 18380 | 18350 | 18380 | 18350 | 699 |
| 290 | 20240516 | 150300 | 20761302210 | 18350 | 18330 | 18350 | 18330 | 1936 |
| 291 | 20240516 | 150200 | 20725797010 | 18340 | 18330 | 18340 | 18330 | 203 |
| 292 | 20240516 | 150100 | 20722075320 | 18340 | 18340 | 18340 | 18330 | 606 |
| 293 | 20240516 | 150000 | 20710962300 | 18340 | 18340 | 18340 | 18320 | 1470 |
| 294 | 20240516 | 145900 | 20684008660 | 18330 | 18320 | 18340 | 18320 | 1433 |
| 295 | 20240516 | 145800 | 20657742300 | 18330 | 18340 | 18340 | 18320 | 1149 |
| 296 | 20240516 | 145700 | 20636680850 | 18330 | 18320 | 18340 | 18320 | 770 |
| 297 | 20240516 | 145600 | 20622567760 | 18320 | 18340 | 18340 | 18320 | 2110 |
| 298 | 20240516 | 145500 | 20583902820 | 18340 | 18350 | 18350 | 18330 | 895 |
| 299 | 20240516 | 145400 | 20567485670 | 18340 | 18340 | 18350 | 18330 | 567 |
| 300 | 20240516 | 145300 | 20557086470 | 18350 | 18330 | 18350 | 18330 | 1031 |
| 301 | 20240516 | 145200 | 20538183980 | 18330 | 18310 | 18340 | 18310 | 748 |
| 302 | 20240516 | 145100 | 20524472630 | 18320 | 18310 | 18330 | 18300 | 607 |
| 303 | 20240516 | 145000 | 20513355240 | 18310 | 18300 | 18310 | 18300 | 728 |
| 304 | 20240516 | 144900 | 20500028840 | 18300 | 18290 | 18310 | 18280 | 2159 |
| 305 | 20240516 | 144800 | 20460536480 | 18290 | 18290 | 18300 | 18280 | 1120 |
| 306 | 20240516 | 144700 | 20440052490 | 18280 | 18290 | 18300 | 18280 | 480 |
| 307 | 20240516 | 144600 | 20431273370 | 18300 | 18290 | 18300 | 18280 | 2632 |
| 308 | 20240516 | 144500 | 20383137810 | 18290 | 18290 | 18300 | 18290 | 2501 |
| 309 | 20240516 | 144400 | 20337391700 | 18290 | 18300 | 18300 | 18290 | 1549 |
| 310 | 20240516 | 144300 | 20309058420 | 18290 | 18300 | 18310 | 18290 | 3455 |
| 311 | 20240516 | 144200 | 20245840170 | 18300 | 18300 | 18310 | 18300 | 1148 |
| 312 | 20240516 | 144100 | 20224827920 | 18310 | 18300 | 18320 | 18300 | 8875 |
| 313 | 20240516 | 144000 | 20062411010 | 18310 | 18320 | 18320 | 18300 | 9995 |
| 314 | 20240516 | 143900 | 19879447360 | 18320 | 18330 | 18340 | 18320 | 6352 |
| 315 | 20240516 | 143800 | 19763057110 | 18340 | 18350 | 18350 | 18340 | 873 |
| 316 | 20240516 | 143700 | 19747044980 | 18340 | 18350 | 18350 | 18340 | 127 |
| 317 | 20240516 | 143600 | 19744715290 | 18340 | 18340 | 18350 | 18330 | 1005 |
| 318 | 20240516 | 143500 | 19726283000 | 18340 | 18340 | 18350 | 18330 | 720 |
| 319 | 20240516 | 143400 | 19713080070 | 18340 | 18350 | 18350 | 18330 | 911 |
| 320 | 20240516 | 143300 | 19696375710 | 18340 | 18340 | 18350 | 18330 | 3314 |
| 321 | 20240516 | 143200 | 19635619020 | 18340 | 18350 | 18360 | 18330 | 5291 |
| 322 | 20240516 | 143100 | 19538579300 | 18350 | 18360 | 18360 | 18350 | 1890 |
| 323 | 20240516 | 143000 | 19503895220 | 18370 | 18360 | 18370 | 18350 | 415 |
| 324 | 20240516 | 142900 | 19496277100 | 18360 | 18360 | 18360 | 18350 | 1084 |
| 325 | 20240516 | 142800 | 19476383130 | 18360 | 18360 | 18360 | 18350 | 553 |
| 326 | 20240516 | 142700 | 19466232960 | 18350 | 18360 | 18370 | 18350 | 2268 |
| 327 | 20240516 | 142600 | 19424607970 | 18360 | 18360 | 18360 | 18350 | 1667 |
| 328 | 20240516 | 142500 | 19394008630 | 18360 | 18350 | 18360 | 18340 | 640 |
| 329 | 20240516 | 142400 | 19382262520 | 18350 | 18340 | 18350 | 18340 | 659 |
| 330 | 20240516 | 142300 | 19370171570 | 18350 | 18340 | 18350 | 18340 | 1192 |
| 331 | 20240516 | 142200 | 19348303000 | 18350 | 18350 | 18350 | 18340 | 3488 |
| 332 | 20240516 | 142100 | 19284306390 | 18350 | 18360 | 18360 | 18350 | 6116 |
| 333 | 20240516 | 142000 | 19172073960 | 18360 | 18370 | 18370 | 18360 | 4213 |
| 334 | 20240516 | 141900 | 19094718850 | 18370 | 18370 | 18370 | 18360 | 1774 |
| 335 | 20240516 | 141800 | 19062130500 | 18370 | 18370 | 18370 | 18360 | 932 |
| 336 | 20240516 | 141700 | 19045011160 | 18370 | 18370 | 18370 | 18370 | 1518 |
| 337 | 20240516 | 141600 | 19017125500 | 18370 | 18370 | 18380 | 18370 | 687 |
| 338 | 20240516 | 141500 | 19004504580 | 18380 | 18370 | 18380 | 18370 | 1311 |
| 339 | 20240516 | 141400 | 18980420970 | 18370 | 18400 | 18400 | 18370 | 5155 |
| 340 | 20240516 | 141300 | 18885676610 | 18400 | 18400 | 18400 | 18390 | 1363 |
| 341 | 20240516 | 141200 | 18860610910 | 18390 | 18390 | 18400 | 18390 | 330 |
| 342 | 20240516 | 141100 | 18854541840 | 18400 | 18390 | 18400 | 18390 | 816 |
| 343 | 20240516 | 141000 | 18839534780 | 18390 | 18400 | 18400 | 18390 | 1260 |
| 344 | 20240516 | 140900 | 18816355920 | 18400 | 18390 | 18410 | 18380 | 768 |
| 345 | 20240516 | 140800 | 18802227920 | 18390 | 18390 | 18390 | 18380 | 285 |
| 346 | 20240516 | 140700 | 18796987260 | 18390 | 18410 | 18410 | 18370 | 3500 |
| 347 | 20240516 | 140600 | 18732646640 | 18410 | 18410 | 18410 | 18390 | 3259 |
| 348 | 20240516 | 140500 | 18672669190 | 18420 | 18420 | 18420 | 18410 | 889 |
| 349 | 20240516 | 140400 | 18656296250 | 18430 | 18420 | 18430 | 18420 | 35 |
| 350 | 20240516 | 140300 | 18655651490 | 18410 | 18410 | 18430 | 18410 | 1167 |
| 351 | 20240516 | 140200 | 18634158470 | 18410 | 18420 | 18430 | 18410 | 1492 |
| 352 | 20240516 | 140100 | 18606680220 | 18410 | 18410 | 18420 | 18410 | 735 |
| 353 | 20240516 | 140000 | 18593147130 | 18420 | 18410 | 18430 | 18410 | 607 |
| 354 | 20240516 | 135900 | 18581969010 | 18410 | 18390 | 18410 | 18390 | 951 |
| 355 | 20240516 | 135800 | 18564476630 | 18390 | 18390 | 18390 | 18380 | 1405 |
| 356 | 20240516 | 135700 | 18538647290 | 18380 | 18380 | 18390 | 18380 | 1425 |
| 357 | 20240516 | 135600 | 18512451750 | 18380 | 18410 | 18410 | 18370 | 11677 |
| 358 | 20240516 | 135500 | 18297670790 | 18410 | 18430 | 18440 | 18410 | 6648 |
| 359 | 20240516 | 135400 | 18175234150 | 18440 | 18430 | 18450 | 18430 | 510 |
| 360 | 20240516 | 135300 | 18165833340 | 18430 | 18430 | 18460 | 18430 | 2879 |
| 361 | 20240516 | 135200 | 18112723720 | 18430 | 18450 | 18450 | 18430 | 4659 |
| 362 | 20240516 | 135100 | 18026828010 | 18450 | 18460 | 18470 | 18440 | 7968 |
| 363 | 20240516 | 135000 | 17879794820 | 18470 | 18470 | 18480 | 18460 | 13742 |
| 364 | 20240516 | 134900 | 17625988520 | 18480 | 18480 | 18490 | 18470 | 691 |
| 365 | 20240516 | 134800 | 17613219610 | 18480 | 18480 | 18490 | 18470 | 1788 |
| 366 | 20240516 | 134700 | 17580183960 | 18480 | 18480 | 18490 | 18480 | 1755 |
| 367 | 20240516 | 134600 | 17547751420 | 18480 | 18490 | 18490 | 18480 | 447 |
| 368 | 20240516 | 134500 | 17539490510 | 18490 | 18480 | 18490 | 18480 | 54 |
| 369 | 20240516 | 134400 | 17538492400 | 18490 | 18470 | 18490 | 18470 | 1848 |
| 370 | 20240516 | 134300 | 17504342710 | 18470 | 18480 | 18480 | 18470 | 1071 |
| 371 | 20240516 | 134200 | 17484554420 | 18480 | 18470 | 18490 | 18470 | 1047 |
| 372 | 20240516 | 134100 | 17465206930 | 18470 | 18470 | 18480 | 18460 | 2006 |
| 373 | 20240516 | 134000 | 17428167560 | 18470 | 18470 | 18480 | 18460 | 1292 |
| 374 | 20240516 | 133900 | 17404300400 | 18480 | 18480 | 18490 | 18470 | 167 |
| 375 | 20240516 | 133800 | 17401214900 | 18470 | 18460 | 18480 | 18460 | 649 |
| 376 | 20240516 | 133700 | 17389222370 | 18470 | 18460 | 18470 | 18460 | 335 |
| 377 | 20240516 | 133600 | 17383037270 | 18460 | 18450 | 18460 | 18450 | 843 |
| 378 | 20240516 | 133500 | 17367475900 | 18450 | 18460 | 18470 | 18450 | 1763 |
| 379 | 20240516 | 133400 | 17334942680 | 18470 | 18470 | 18470 | 18450 | 4629 |
| 380 | 20240516 | 133300 | 17249498400 | 18470 | 18480 | 18480 | 18460 | 1042 |
| 381 | 20240516 | 133200 | 17230252650 | 18470 | 18470 | 18480 | 18470 | 546 |
| 382 | 20240516 | 133100 | 17220167250 | 18480 | 18480 | 18480 | 18470 | 663 |
| 383 | 20240516 | 133000 | 17207916580 | 18480 | 18470 | 18490 | 18470 | 933 |
| 384 | 20240516 | 132900 | 17190678410 | 18480 | 18470 | 18480 | 18460 | 503 |
| 385 | 20240516 | 132800 | 17181388020 | 18470 | 18470 | 18480 | 18470 | 1149 |
| 386 | 20240516 | 132700 | 17160164290 | 18470 | 18480 | 18480 | 18470 | 503 |
| 387 | 20240516 | 132600 | 17150873830 | 18460 | 18510 | 18510 | 18460 | 12861 |
| 388 | 20240516 | 132500 | 16913105570 | 18520 | 18510 | 18520 | 18510 | 1777 |
| 389 | 20240516 | 132400 | 16880211010 | 18520 | 18510 | 18520 | 18510 | 606 |
| 390 | 20240516 | 132300 | 16868992870 | 18520 | 18520 | 18520 | 18510 | 226 |
| 391 | 20240516 | 132200 | 16864808890 | 18520 | 18530 | 18530 | 18500 | 7722 |
| 392 | 20240516 | 132100 | 16721869910 | 18530 | 18530 | 18540 | 18520 | 797 |
| 393 | 20240516 | 132000 | 16707101490 | 18530 | 18540 | 18540 | 18530 | 393 |
| 394 | 20240516 | 131900 | 16699819070 | 18540 | 18540 | 18540 | 18520 | 256 |
| 395 | 20240516 | 131800 | 16695076030 | 18530 | 18540 | 18550 | 18530 | 3306 |
| 396 | 20240516 | 131700 | 16633806230 | 18550 | 18550 | 18550 | 18540 | 561 |
| 397 | 20240516 | 131600 | 16623405140 | 18540 | 18550 | 18550 | 18530 | 1869 |
| 398 | 20240516 | 131500 | 16588754080 | 18550 | 18550 | 18550 | 18540 | 810 |
| 399 | 20240516 | 131400 | 16573731650 | 18550 | 18560 | 18560 | 18550 | 251 |
| 400 | 20240516 | 131300 | 16569075110 | 18550 | 18550 | 18550 | 18540 | 1504 |
| 401 | 20240516 | 131200 | 16541179950 | 18550 | 18560 | 18570 | 18550 | 1043 |
| 402 | 20240516 | 131100 | 16521822670 | 18560 | 18560 | 18570 | 18560 | 513 |
| 403 | 20240516 | 131000 | 16512300000 | 18570 | 18570 | 18570 | 18560 | 367 |
| 404 | 20240516 | 130900 | 16505487140 | 18560 | 18560 | 18570 | 18560 | 689 |
| 405 | 20240516 | 130800 | 16492697470 | 18550 | 18550 | 18560 | 18550 | 712 |
| 406 | 20240516 | 130700 | 16479487490 | 18560 | 18550 | 18560 | 18550 | 628 |
| 407 | 20240516 | 130600 | 16467836290 | 18550 | 18550 | 18550 | 18540 | 269 |
| 408 | 20240516 | 130500 | 16462846620 | 18540 | 18560 | 18570 | 18540 | 1442 |
| 409 | 20240516 | 130400 | 16436101960 | 18560 | 18550 | 18560 | 18550 | 314 |
| 410 | 20240516 | 130300 | 16430275770 | 18550 | 18560 | 18570 | 18550 | 302 |
| 411 | 20240516 | 130200 | 16424671670 | 18550 | 18560 | 18570 | 18550 | 704 |
| 412 | 20240516 | 130100 | 16411609090 | 18560 | 18570 | 18570 | 18560 | 405 |
| 413 | 20240516 | 130000 | 16404091840 | 18570 | 18580 | 18580 | 18560 | 643 |
| 414 | 20240516 | 125900 | 16392146610 | 18580 | 18570 | 18580 | 18560 | 357 |
| 415 | 20240516 | 125800 | 16385518040 | 18580 | 18560 | 18580 | 18560 | 448 |
| 416 | 20240516 | 125700 | 16377198750 | 18560 | 18540 | 18570 | 18540 | 163 |
| 417 | 20240516 | 125600 | 16374174330 | 18550 | 18550 | 18550 | 18540 | 937 |
| 418 | 20240516 | 125500 | 16356795410 | 18550 | 18540 | 18550 | 18540 | 374 |
| 419 | 20240516 | 125400 | 16349860600 | 18550 | 18540 | 18550 | 18540 | 342 |
| 420 | 20240516 | 125300 | 16343519900 | 18540 | 18540 | 18550 | 18540 | 362 |
| 421 | 20240516 | 125200 | 16336806240 | 18550 | 18540 | 18550 | 18540 | 264 |
| 422 | 20240516 | 125100 | 16331911350 | 18540 | 18550 | 18550 | 18540 | 536 |
| 423 | 20240516 | 125000 | 16321969970 | 18540 | 18530 | 18550 | 18530 | 1470 |
| 424 | 20240516 | 124900 | 16294720040 | 18530 | 18530 | 18540 | 18520 | 502 |
| 425 | 20240516 | 124800 | 16285417970 | 18530 | 18530 | 18530 | 18510 | 128 |
| 426 | 20240516 | 124700 | 16283047440 | 18520 | 18520 | 18530 | 18510 | 910 |
| 427 | 20240516 | 124600 | 16266202730 | 18510 | 18510 | 18510 | 18500 | 1420 |
| 428 | 20240516 | 124500 | 16239925490 | 18500 | 18510 | 18510 | 18500 | 252 |
| 429 | 20240516 | 124400 | 16235261970 | 18510 | 18500 | 18510 | 18490 | 1304 |
| 430 | 20240516 | 124300 | 16211138020 | 18500 | 18490 | 18510 | 18490 | 429 |
| 431 | 20240516 | 124200 | 16203202950 | 18500 | 18500 | 18500 | 18490 | 1099 |
| 432 | 20240516 | 124100 | 16182880570 | 18490 | 18500 | 18500 | 18490 | 380 |
| 433 | 20240516 | 124000 | 16175854110 | 18500 | 18500 | 18500 | 18490 | 3821 |
| 434 | 20240516 | 123900 | 16105193400 | 18500 | 18500 | 18500 | 18490 | 678 |
| 435 | 20240516 | 123800 | 16092651800 | 18500 | 18500 | 18510 | 18490 | 3356 |
| 436 | 20240516 | 123700 | 16030589760 | 18500 | 18500 | 18510 | 18490 | 1352 |
| 437 | 20240516 | 123600 | 16005579680 | 18500 | 18500 | 18510 | 18490 | 2693 |
| 438 | 20240516 | 123500 | 15955761810 | 18500 | 18520 | 18520 | 18500 | 27561 |
| 439 | 20240516 | 123400 | 15445764840 | 18520 | 18530 | 18530 | 18520 | 4011 |
| 440 | 20240516 | 123300 | 15371469920 | 18520 | 18540 | 18540 | 18520 | 2594 |
| 441 | 20240516 | 123200 | 15323417710 | 18520 | 18530 | 18540 | 18520 | 1584 |
| 442 | 20240516 | 123100 | 15294066300 | 18540 | 18530 | 18550 | 18530 | 6092 |
| 443 | 20240516 | 123000 | 15181178120 | 18530 | 18550 | 18550 | 18530 | 2066 |
| 444 | 20240516 | 122900 | 15142885870 | 18540 | 18540 | 18550 | 18540 | 2102 |
| 445 | 20240516 | 122800 | 15103911760 | 18540 | 18540 | 18550 | 18530 | 3352 |
| 446 | 20240516 | 122700 | 15041766330 | 18540 | 18560 | 18560 | 18540 | 3924 |
| 447 | 20240516 | 122600 | 14968987300 | 18560 | 18560 | 18570 | 18550 | 2802 |
| 448 | 20240516 | 122500 | 14916996290 | 18560 | 18580 | 18580 | 18560 | 687 |
| 449 | 20240516 | 122400 | 14904241010 | 18570 | 18570 | 18570 | 18560 | 1090 |
| 450 | 20240516 | 122300 | 14884004820 | 18570 | 18570 | 18570 | 18560 | 1708 |
| 451 | 20240516 | 122200 | 14852300490 | 18560 | 18570 | 18570 | 18560 | 454 |
| 452 | 20240516 | 122100 | 14843870430 | 18560 | 18570 | 18570 | 18560 | 296 |
| 453 | 20240516 | 122000 | 14838376450 | 18570 | 18570 | 18570 | 18560 | 458 |
| 454 | 20240516 | 121900 | 14829872770 | 18570 | 18580 | 18580 | 18570 | 1581 |
| 455 | 20240516 | 121800 | 14800506970 | 18580 | 18600 | 18600 | 18580 | 1410 |
| 456 | 20240516 | 121700 | 14774292540 | 18600 | 18600 | 18610 | 18590 | 2579 |
| 457 | 20240516 | 121600 | 14726329140 | 18600 | 18600 | 18600 | 18580 | 729 |
| 458 | 20240516 | 121500 | 14712776570 | 18590 | 18580 | 18590 | 18570 | 589 |
| 459 | 20240516 | 121400 | 14701833080 | 18570 | 18560 | 18580 | 18560 | 1819 |
| 460 | 20240516 | 121300 | 14668056510 | 18560 | 18570 | 18570 | 18560 | 424 |
| 461 | 20240516 | 121200 | 14660184850 | 18560 | 18570 | 18570 | 18560 | 1590 |
| 462 | 20240516 | 121100 | 14630673500 | 18570 | 18570 | 18570 | 18560 | 1174 |
| 463 | 20240516 | 121000 | 14608877560 | 18570 | 18570 | 18580 | 18560 | 317 |
| 464 | 20240516 | 120900 | 14602990670 | 18570 | 18570 | 18570 | 18560 | 592 |
| 465 | 20240516 | 120800 | 14591997290 | 18580 | 18560 | 18580 | 18560 | 1599 |
| 466 | 20240516 | 120700 | 14562308070 | 18570 | 18570 | 18580 | 18560 | 1061 |
| 467 | 20240516 | 120600 | 14542606280 | 18570 | 18570 | 18580 | 18570 | 794 |
| 468 | 20240516 | 120500 | 14527861200 | 18570 | 18580 | 18580 | 18570 | 628 |
| 469 | 20240516 | 120400 | 14516197630 | 18570 | 18580 | 18590 | 18570 | 1168 |
| 470 | 20240516 | 120300 | 14494501290 | 18580 | 18580 | 18590 | 18570 | 619 |
| 471 | 20240516 | 120200 | 14483000080 | 18570 | 18580 | 18580 | 18570 | 576 |
| 472 | 20240516 | 120100 | 14472301860 | 18570 | 18570 | 18580 | 18570 | 176 |
| 473 | 20240516 | 120000 | 14469033230 | 18570 | 18570 | 18580 | 18560 | 536 |
| 474 | 20240516 | 115900 | 14459080160 | 18560 | 18560 | 18570 | 18560 | 800 |
| 475 | 20240516 | 115800 | 14444231340 | 18570 | 18560 | 18570 | 18560 | 1204 |
| 476 | 20240516 | 115700 | 14421873840 | 18560 | 18570 | 18570 | 18560 | 1534 |
| 477 | 20240516 | 115600 | 14393395640 | 18570 | 18560 | 18580 | 18560 | 731 |
| 478 | 20240516 | 115500 | 14379820370 | 18560 | 18560 | 18570 | 18560 | 2015 |
| 479 | 20240516 | 115400 | 14342415260 | 18570 | 18570 | 18580 | 18560 | 841 |
| 480 | 20240516 | 115300 | 14326799050 | 18570 | 18570 | 18570 | 18560 | 940 |
| 481 | 20240516 | 115200 | 14309347440 | 18570 | 18580 | 18580 | 18560 | 2499 |
| 482 | 20240516 | 115100 | 14262947660 | 18570 | 18580 | 18580 | 18570 | 516 |
| 483 | 20240516 | 115000 | 14253363340 | 18580 | 18580 | 18580 | 18570 | 290 |
| 484 | 20240516 | 114900 | 14247976510 | 18580 | 18580 | 18590 | 18580 | 433 |
| 485 | 20240516 | 114800 | 14239931360 | 18580 | 18600 | 18610 | 18570 | 5689 |
| 486 | 20240516 | 114700 | 14134164350 | 18600 | 18630 | 18640 | 18600 | 4604 |
| 487 | 20240516 | 114600 | 14048482630 | 18630 | 18620 | 18650 | 18620 | 755 |
| 488 | 20240516 | 114500 | 14034412280 | 18620 | 18640 | 18640 | 18620 | 3254 |
| 489 | 20240516 | 114400 | 13973803630 | 18650 | 18650 | 18650 | 18630 | 1025 |
| 490 | 20240516 | 114300 | 13954697400 | 18640 | 18640 | 18650 | 18640 | 551 |
| 491 | 20240516 | 114200 | 13944425570 | 18640 | 18660 | 18660 | 18640 | 1799 |
| 492 | 20240516 | 114100 | 13910885880 | 18660 | 18640 | 18660 | 18640 | 668 |
| 493 | 20240516 | 114000 | 13898430430 | 18650 | 18650 | 18660 | 18640 | 904 |
| 494 | 20240516 | 113900 | 13881573180 | 18650 | 18640 | 18650 | 18640 | 543 |
| 495 | 20240516 | 113800 | 13871450870 | 18640 | 18660 | 18660 | 18640 | 559 |
| 496 | 20240516 | 113700 | 13861025520 | 18650 | 18660 | 18660 | 18650 | 707 |
| 497 | 20240516 | 113600 | 13847839130 | 18650 | 18650 | 18660 | 18640 | 1056 |
| 498 | 20240516 | 113500 | 13828149700 | 18650 | 18650 | 18660 | 18650 | 767 |
| 499 | 20240516 | 113400 | 13813844890 | 18660 | 18660 | 18660 | 18650 | 646 |
| 500 | 20240516 | 113300 | 13801791600 | 18650 | 18670 | 18670 | 18650 | 977 |
| 501 | 20240516 | 113200 | 13783562540 | 18670 | 18680 | 18680 | 18660 | 565 |
| 502 | 20240516 | 113100 | 13773015550 | 18670 | 18680 | 18680 | 18670 | 351 |
| 503 | 20240516 | 113000 | 13766461480 | 18660 | 18670 | 18680 | 18650 | 1916 |
| 504 | 20240516 | 112900 | 13730698800 | 18680 | 18680 | 18690 | 18670 | 374 |
| 505 | 20240516 | 112800 | 13723714790 | 18690 | 18690 | 18690 | 18670 | 647 |
| 506 | 20240516 | 112700 | 13711630550 | 18690 | 18680 | 18700 | 18670 | 2399 |
| 507 | 20240516 | 112600 | 13666804380 | 18690 | 18680 | 18730 | 18680 | 2735 |
| 508 | 20240516 | 112500 | 13615677800 | 18670 | 18630 | 18670 | 18630 | 2883 |
| 509 | 20240516 | 112400 | 13561900370 | 18630 | 18640 | 18650 | 18630 | 579 |
| 510 | 20240516 | 112300 | 13551108810 | 18640 | 18630 | 18640 | 18620 | 2365 |
| 511 | 20240516 | 112200 | 13507051820 | 18630 | 18620 | 18630 | 18610 | 1125 |
| 512 | 20240516 | 112100 | 13486109540 | 18620 | 18610 | 18620 | 18610 | 1213 |
| 513 | 20240516 | 112000 | 13463526270 | 18610 | 18630 | 18630 | 18610 | 628 |
| 514 | 20240516 | 111900 | 13451832730 | 18620 | 18620 | 18630 | 18620 | 1006 |
| 515 | 20240516 | 111800 | 13433099690 | 18620 | 18620 | 18620 | 18600 | 2445 |
| 516 | 20240516 | 111700 | 13387595230 | 18620 | 18620 | 18630 | 18610 | 840 |
| 517 | 20240516 | 111600 | 13371956370 | 18620 | 18620 | 18630 | 18610 | 2153 |
| 518 | 20240516 | 111500 | 13331879530 | 18630 | 18620 | 18630 | 18620 | 913 |
| 519 | 20240516 | 111400 | 13314878800 | 18620 | 18640 | 18640 | 18620 | 3200 |
| 520 | 20240516 | 111300 | 13255262730 | 18640 | 18630 | 18650 | 18630 | 3896 |
| 521 | 20240516 | 111200 | 13182665660 | 18640 | 18630 | 18650 | 18620 | 2914 |
| 522 | 20240516 | 111100 | 13128375330 | 18640 | 18630 | 18640 | 18620 | 643 |
| 523 | 20240516 | 111000 | 13116393350 | 18630 | 18620 | 18630 | 18620 | 1320 |
| 524 | 20240516 | 110900 | 13091802920 | 18630 | 18620 | 18640 | 18610 | 527 |
| 525 | 20240516 | 110800 | 13081991390 | 18620 | 18640 | 18650 | 18600 | 1520 |
| 526 | 20240516 | 110700 | 13053688640 | 18640 | 18610 | 18670 | 18610 | 2520 |
| 527 | 20240516 | 110600 | 13006734860 | 18610 | 18560 | 18610 | 18560 | 6718 |
| 528 | 20240516 | 110500 | 12881832720 | 18560 | 18560 | 18600 | 18550 | 3626 |
| 529 | 20240516 | 110400 | 12814521790 | 18560 | 18560 | 18570 | 18550 | 3018 |
| 530 | 20240516 | 110300 | 12758522300 | 18570 | 18530 | 18600 | 18530 | 7958 |
| 531 | 20240516 | 110200 | 12610840800 | 18530 | 18560 | 18560 | 18530 | 3859 |
| 532 | 20240516 | 110100 | 12539275960 | 18550 | 18610 | 18610 | 18550 | 6772 |
| 533 | 20240516 | 110000 | 12413460100 | 18610 | 18650 | 18650 | 18600 | 9376 |
| 534 | 20240516 | 105900 | 12238920730 | 18650 | 18680 | 18680 | 18640 | 10873 |
| 535 | 20240516 | 105800 | 12036069140 | 18680 | 18700 | 18700 | 18680 | 3843 |
| 536 | 20240516 | 105700 | 11964269980 | 18690 | 18690 | 18700 | 18690 | 2059 |
| 537 | 20240516 | 105600 | 11925784820 | 18700 | 18710 | 18710 | 18690 | 2437 |
| 538 | 20240516 | 105500 | 11880228030 | 18700 | 18690 | 18710 | 18680 | 4947 |
| 539 | 20240516 | 105400 | 11787768050 | 18690 | 18690 | 18700 | 18680 | 6636 |
| 540 | 20240516 | 105300 | 11663707140 | 18680 | 18720 | 18720 | 18680 | 7161 |
| 541 | 20240516 | 105200 | 11529808050 | 18720 | 18750 | 18750 | 18710 | 5659 |
| 542 | 20240516 | 105100 | 11423870180 | 18750 | 18750 | 18750 | 18730 | 4246 |
| 543 | 20240516 | 105000 | 11344297270 | 18750 | 18790 | 18790 | 18740 | 9058 |
| 544 | 20240516 | 104900 | 11174325310 | 18790 | 18790 | 18790 | 18780 | 3820 |
| 545 | 20240516 | 104800 | 11102569530 | 18790 | 18810 | 18810 | 18790 | 11632 |
| 546 | 20240516 | 104700 | 10883915240 | 18810 | 18820 | 18820 | 18810 | 3785 |
| 547 | 20240516 | 104600 | 10812713390 | 18820 | 18820 | 18830 | 18810 | 5366 |
| 548 | 20240516 | 104500 | 10711762080 | 18820 | 18820 | 18830 | 18810 | 2950 |
| 549 | 20240516 | 104400 | 10656249620 | 18820 | 18830 | 18840 | 18810 | 3703 |
| 550 | 20240516 | 104300 | 10586539780 | 18830 | 18850 | 18850 | 18820 | 3251 |
| 551 | 20240516 | 104200 | 10525313680 | 18840 | 18860 | 18860 | 18840 | 3290 |
| 552 | 20240516 | 104100 | 10463292650 | 18860 | 18890 | 18910 | 18850 | 9423 |
| 553 | 20240516 | 104000 | 10285458480 | 18890 | 18910 | 18920 | 18890 | 3516 |
| 554 | 20240516 | 103900 | 10219012460 | 18910 | 18930 | 18930 | 18910 | 1738 |
| 555 | 20240516 | 103800 | 10186138280 | 18920 | 18890 | 18920 | 18890 | 1237 |
| 556 | 20240516 | 103700 | 10162758570 | 18890 | 18880 | 18900 | 18880 | 2838 |
| 557 | 20240516 | 103600 | 10109158170 | 18890 | 18910 | 18920 | 18890 | 11006 |
| 558 | 20240516 | 103500 | 9901143770 | 18910 | 18910 | 18920 | 18910 | 886 |
| 559 | 20240516 | 103400 | 9884389210 | 18910 | 18930 | 18930 | 18910 | 6848 |
| 560 | 20240516 | 103300 | 9754834530 | 18930 | 18930 | 18930 | 18920 | 1954 |
| 561 | 20240516 | 103200 | 9717847310 | 18930 | 18940 | 18950 | 18920 | 3888 |
| 562 | 20240516 | 103100 | 9644267250 | 18950 | 18950 | 18960 | 18930 | 6750 |
| 563 | 20240516 | 103000 | 9516444010 | 18950 | 18970 | 18970 | 18940 | 5940 |
| 564 | 20240516 | 102900 | 9403897900 | 18950 | 18980 | 18980 | 18950 | 17562 |
| 565 | 20240516 | 102800 | 9070935630 | 18980 | 18990 | 18990 | 18970 | 4756 |
| 566 | 20240516 | 102700 | 8980669120 | 18980 | 18980 | 18990 | 18970 | 3230 |
| 567 | 20240516 | 102600 | 8919360130 | 18980 | 19020 | 19030 | 18980 | 17275 |
| 568 | 20240516 | 102500 | 8591149480 | 19020 | 19020 | 19030 | 19020 | 820 |
| 569 | 20240516 | 102400 | 8575552930 | 19020 | 19050 | 19050 | 19010 | 9116 |
| 570 | 20240516 | 102300 | 8402212240 | 19040 | 19040 | 19050 | 19040 | 527 |
| 571 | 20240516 | 102200 | 8392177730 | 19050 | 19030 | 19060 | 19030 | 1125 |
| 572 | 20240516 | 102100 | 8370755630 | 19040 | 19050 | 19060 | 19030 | 2242 |
| 573 | 20240516 | 102000 | 8328063710 | 19050 | 19060 | 19070 | 19040 | 4026 |
| 574 | 20240516 | 101900 | 8251357350 | 19060 | 19060 | 19070 | 19060 | 555 |
| 575 | 20240516 | 101800 | 8240778920 | 19060 | 19060 | 19070 | 19060 | 218 |
| 576 | 20240516 | 101700 | 8236623360 | 19060 | 19070 | 19070 | 19060 | 1984 |
| 577 | 20240516 | 101600 | 8198801360 | 19070 | 19070 | 19080 | 19060 | 2181 |
| 578 | 20240516 | 101500 | 8157214280 | 19080 | 19090 | 19090 | 19070 | 646 |
| 579 | 20240516 | 101400 | 8144894720 | 19100 | 19090 | 19100 | 19060 | 2010 |
| 580 | 20240516 | 101300 | 8106562870 | 19060 | 19090 | 19100 | 19060 | 4116 |
| 581 | 20240516 | 101200 | 8028030810 | 19100 | 19080 | 19100 | 19080 | 1547 |
| 582 | 20240516 | 101100 | 7998495950 | 19080 | 19080 | 19080 | 19070 | 507 |
| 583 | 20240516 | 101000 | 7988826630 | 19080 | 19080 | 19090 | 19070 | 654 |
| 584 | 20240516 | 100900 | 7976353690 | 19080 | 19090 | 19090 | 19080 | 765 |
| 585 | 20240516 | 100800 | 7961753610 | 19090 | 19080 | 19090 | 19070 | 501 |
| 586 | 20240516 | 100700 | 7952195480 | 19080 | 19070 | 19080 | 19070 | 421 |
| 587 | 20240516 | 100600 | 7944166840 | 19070 | 19050 | 19070 | 19050 | 592 |
| 588 | 20240516 | 100500 | 7932885520 | 19050 | 19060 | 19060 | 19050 | 1429 |
| 589 | 20240516 | 100400 | 7905662800 | 19060 | 19060 | 19070 | 19050 | 995 |
| 590 | 20240516 | 100300 | 7886699710 | 19070 | 19070 | 19070 | 19050 | 1937 |
| 591 | 20240516 | 100200 | 7849786530 | 19070 | 19070 | 19070 | 19050 | 2695 |
| 592 | 20240516 | 100100 | 7798422030 | 19070 | 19090 | 19090 | 19060 | 4050 |
| 593 | 20240516 | 100000 | 7721175690 | 19080 | 19090 | 19100 | 19080 | 745 |
| 594 | 20240516 | 095900 | 7706955120 | 19090 | 19080 | 19090 | 19080 | 1186 |
| 595 | 20240516 | 095800 | 7684321060 | 19090 | 19090 | 19100 | 19080 | 2457 |
| 596 | 20240516 | 095700 | 7637418190 | 19100 | 19100 | 19100 | 19090 | 433 |
| 597 | 20240516 | 095600 | 7629148930 | 19100 | 19090 | 19100 | 19080 | 3309 |
| 598 | 20240516 | 095500 | 7566007490 | 19090 | 19090 | 19100 | 19080 | 365 |
| 599 | 20240516 | 095400 | 7559039710 | 19090 | 19090 | 19100 | 19090 | 590 |
| 600 | 20240516 | 095300 | 7547776550 | 19090 | 19100 | 19100 | 19090 | 1222 |
| 601 | 20240516 | 095200 | 7524447910 | 19100 | 19100 | 19100 | 19090 | 118 |
| 602 | 20240516 | 095100 | 7522194270 | 19100 | 19100 | 19100 | 19080 | 2581 |
| 603 | 20240516 | 095000 | 7472912770 | 19100 | 19110 | 19120 | 19090 | 3956 |
| 604 | 20240516 | 094900 | 7397343100 | 19120 | 19120 | 19120 | 19110 | 731 |
| 605 | 20240516 | 094800 | 7383372300 | 19120 | 19130 | 19130 | 19100 | 895 |
| 606 | 20240516 | 094700 | 7366270510 | 19120 | 19120 | 19130 | 19100 | 4181 |
| 607 | 20240516 | 094600 | 7286362770 | 19120 | 19140 | 19140 | 19110 | 2902 |
| 608 | 20240516 | 094500 | 7230860550 | 19130 | 19130 | 19140 | 19120 | 4003 |
| 609 | 20240516 | 094400 | 7154280690 | 19130 | 19080 | 19130 | 19080 | 4973 |
| 610 | 20240516 | 094300 | 7059279170 | 19080 | 19080 | 19080 | 19070 | 1130 |
| 611 | 20240516 | 094200 | 7037728520 | 19080 | 19060 | 19080 | 19060 | 2838 |
| 612 | 20240516 | 094100 | 6983613790 | 19060 | 19070 | 19070 | 19050 | 1842 |
| 613 | 20240516 | 094000 | 6948506720 | 19060 | 19060 | 19070 | 19050 | 1567 |
| 614 | 20240516 | 093900 | 6918638500 | 19050 | 19050 | 19050 | 19030 | 1195 |
| 615 | 20240516 | 093800 | 6895876030 | 19050 | 19020 | 19050 | 19010 | 5054 |
| 616 | 20240516 | 093700 | 6799712600 | 19020 | 19020 | 19020 | 19000 | 1162 |
| 617 | 20240516 | 093600 | 6777613250 | 19020 | 19030 | 19040 | 19000 | 5659 |
| 618 | 20240516 | 093500 | 6670014700 | 19020 | 19030 | 19040 | 19020 | 2508 |
| 619 | 20240516 | 093400 | 6622296650 | 19040 | 19040 | 19040 | 19020 | 2204 |
| 620 | 20240516 | 093300 | 6580352720 | 19030 | 19040 | 19050 | 19030 | 1761 |
| 621 | 20240516 | 093200 | 6546822790 | 19050 | 19050 | 19050 | 19020 | 2311 |
| 622 | 20240516 | 093100 | 6502831360 | 19040 | 19030 | 19050 | 19030 | 4613 |
| 623 | 20240516 | 093000 | 6415020110 | 19030 | 19040 | 19050 | 19010 | 3922 |
| 624 | 20240516 | 092900 | 6340398930 | 19030 | 19080 | 19080 | 19030 | 5829 |
| 625 | 20240516 | 092800 | 6229351280 | 19080 | 19130 | 19130 | 19070 | 3419 |
| 626 | 20240516 | 092700 | 6164068420 | 19130 | 19060 | 19140 | 19050 | 3908 |
| 627 | 20240516 | 092600 | 6089493810 | 19060 | 19020 | 19070 | 19000 | 5649 |
| 628 | 20240516 | 092500 | 5981897050 | 19030 | 19000 | 19030 | 18980 | 7210 |
| 629 | 20240516 | 092400 | 5844900340 | 19000 | 18970 | 19010 | 18960 | 7984 |
| 630 | 20240516 | 092300 | 5693302300 | 18960 | 19000 | 19010 | 18960 | 10887 |
| 631 | 20240516 | 092200 | 5486644530 | 19010 | 18990 | 19010 | 18970 | 14027 |
| 632 | 20240516 | 092100 | 5220165250 | 19000 | 19030 | 19050 | 18990 | 25868 |
| 633 | 20240516 | 092000 | 4728448290 | 19040 | 19090 | 19090 | 19010 | 24974 |
| 634 | 20240516 | 091900 | 4252677800 | 19090 | 19070 | 19140 | 19070 | 3741 |
| 635 | 20240516 | 091800 | 4181260250 | 19070 | 19140 | 19140 | 19060 | 24466 |
| 636 | 20240516 | 091700 | 3713920490 | 19130 | 19140 | 19160 | 19120 | 4753 |
| 637 | 20240516 | 091600 | 3622974290 | 19140 | 19130 | 19140 | 19130 | 4281 |
| 638 | 20240516 | 091500 | 3541075370 | 19140 | 19150 | 19170 | 19130 | 9264 |
| 639 | 20240516 | 091400 | 3363760820 | 19160 | 19170 | 19170 | 19160 | 2385 |
| 640 | 20240516 | 091300 | 3318060590 | 19170 | 19140 | 19200 | 19140 | 6336 |
| 641 | 20240516 | 091200 | 3196590690 | 19150 | 19160 | 19180 | 19130 | 9131 |
| 642 | 20240516 | 091100 | 3021759600 | 19160 | 19140 | 19170 | 19140 | 4416 |
| 643 | 20240516 | 091000 | 2937179310 | 19150 | 19140 | 19170 | 19140 | 8068 |
| 644 | 20240516 | 090900 | 2782706620 | 19140 | 19240 | 19240 | 19140 | 16796 |
| 645 | 20240516 | 090800 | 2460427590 | 19240 | 19230 | 19270 | 19230 | 4931 |
| 646 | 20240516 | 090700 | 2365541420 | 19240 | 19280 | 19290 | 19240 | 5586 |
| 647 | 20240516 | 090600 | 2257988270 | 19280 | 19310 | 19330 | 19270 | 14895 |
| 648 | 20240516 | 090500 | 1970533410 | 19320 | 19320 | 19330 | 19290 | 4426 |
| 649 | 20240516 | 090400 | 1885090230 | 19320 | 19300 | 19320 | 19280 | 2932 |
| 650 | 20240516 | 090300 | 1828509250 | 19300 | 19380 | 19380 | 19260 | 7883 |
| 651 | 20240516 | 090200 | 1676117670 | 19340 | 19200 | 19410 | 19190 | 10906 |
| 652 | 20240516 | 090100 | 1466059690 | 19190 | 19170 | 19240 | 19140 | 17606 |
| 653 | 20240516 | 090000 | 1128353690 | 19200 | 19200 | 19280 | 19150 | 58148 |