30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 3 | 20250312 | 195800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250312 | 195700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250312 | 195600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250312 | 195500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250312 | 195400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250312 | 195300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250312 | 195200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250312 | 195100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250312 | 195000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250312 | 194900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250312 | 194800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250312 | 194700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250312 | 194600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250312 | 194500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250312 | 194400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250312 | 194300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250312 | 194200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250312 | 194100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250312 | 194000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250312 | 193900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250312 | 193800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250312 | 193700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250312 | 193600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250312 | 193500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250312 | 193400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250312 | 193300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250312 | 193200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250312 | 193100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250312 | 193000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250312 | 192900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 33 | 20250312 | 192800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250312 | 192700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250312 | 192600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250312 | 192500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250312 | 192400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250312 | 192300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250312 | 192200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250312 | 192100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250312 | 192000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250312 | 191900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250312 | 191800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250312 | 191700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250312 | 191600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250312 | 191500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250312 | 191400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250312 | 191300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250312 | 191200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250312 | 191100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250312 | 191000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250312 | 190900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250312 | 190800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250312 | 190700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250312 | 190600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250312 | 190500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250312 | 190400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250312 | 190300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250312 | 190200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250312 | 190100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250312 | 190000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250312 | 185900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 63 | 20250312 | 185800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250312 | 185700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250312 | 185600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250312 | 185500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250312 | 185400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250312 | 185300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250312 | 185200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250312 | 185100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250312 | 185000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250312 | 184900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250312 | 184800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250312 | 184700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250312 | 184600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250312 | 184500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250312 | 184400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250312 | 184300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250312 | 184200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250312 | 184100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250312 | 184000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250312 | 183900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250312 | 183800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250312 | 183700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250312 | 183600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250312 | 183500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250312 | 183400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250312 | 183300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250312 | 183200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250312 | 183100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250312 | 183000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250312 | 182900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 93 | 20250312 | 182800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250312 | 182700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250312 | 182600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250312 | 182500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250312 | 182400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250312 | 182300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250312 | 182200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250312 | 182100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250312 | 182000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250312 | 181900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250312 | 181800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250312 | 181700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250312 | 181600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250312 | 181500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250312 | 181400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250312 | 181300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250312 | 181200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250312 | 181100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250312 | 181000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250312 | 180900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250312 | 180800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250312 | 180700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250312 | 180600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250312 | 180500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250312 | 180400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250312 | 180300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250312 | 180200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250312 | 180100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250312 | 180000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250312 | 175900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 123 | 20250312 | 175800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250312 | 175700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250312 | 175600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250312 | 175500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250312 | 175400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250312 | 175300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250312 | 175200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250312 | 175100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250312 | 175000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250312 | 174900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250312 | 174800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250312 | 174700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250312 | 174600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250312 | 174500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250312 | 174400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250312 | 174300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250312 | 174200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250312 | 174100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250312 | 174000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250312 | 173900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250312 | 173800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250312 | 173700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250312 | 173600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250312 | 173500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250312 | 173400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250312 | 173300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250312 | 173200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250312 | 173100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250312 | 173000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250312 | 172900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 153 | 20250312 | 172800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250312 | 172700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250312 | 172600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250312 | 172500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250312 | 172400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250312 | 172300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250312 | 172200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250312 | 172100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250312 | 172000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250312 | 171900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250312 | 171800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250312 | 171700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250312 | 171600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250312 | 171500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250312 | 171400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250312 | 171300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250312 | 171200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250312 | 171100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250312 | 171000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250312 | 170900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250312 | 170800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250312 | 170700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250312 | 170600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250312 | 170500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250312 | 170400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250312 | 170300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250312 | 170200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250312 | 170100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250312 | 170000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250312 | 165900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 183 | 20250312 | 165800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250312 | 165700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250312 | 165600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250312 | 165500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250312 | 165400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250312 | 165300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250312 | 165200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250312 | 165100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250312 | 165000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250312 | 164900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250312 | 164800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250312 | 164700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250312 | 164600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250312 | 164500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250312 | 164400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250312 | 164300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250312 | 164200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250312 | 164100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250312 | 164000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250312 | 163900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250312 | 163800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250312 | 163700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250312 | 163600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250312 | 163500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250312 | 163400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250312 | 163300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250312 | 163200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250312 | 163100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250312 | 163000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250312 | 162900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 213 | 20250312 | 162800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250312 | 162700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250312 | 162600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250312 | 162500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250312 | 162400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250312 | 162300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250312 | 162200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250312 | 162100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250312 | 162000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20250312 | 161900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20250312 | 161800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20250312 | 161700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20250312 | 161600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20250312 | 161500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20250312 | 161400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20250312 | 161300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20250312 | 161200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20250312 | 161100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250312 | 161000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250312 | 160900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250312 | 160800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250312 | 160700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250312 | 160600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20250312 | 160500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20250312 | 160400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20250312 | 160300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20250312 | 160200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20250312 | 160100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20250312 | 160000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20250312 | 155900 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 243 | 20250312 | 155800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20250312 | 155700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20250312 | 155600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20250312 | 155500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20250312 | 155400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20250312 | 155300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20250312 | 155200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 250 | 20250312 | 155100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 251 | 20250312 | 155000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 252 | 20250312 | 154900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 253 | 20250312 | 154800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 254 | 20250312 | 154700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 255 | 20250312 | 154600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 256 | 20250312 | 154500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 257 | 20250312 | 154400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 258 | 20250312 | 154300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 259 | 20250312 | 154200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 260 | 20250312 | 154100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 261 | 20250312 | 154000 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 262 | 20250312 | 153900 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 263 | 20250312 | 153800 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 264 | 20250312 | 153700 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 265 | 20250312 | 153600 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 266 | 20250312 | 153500 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 267 | 20250312 | 153400 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 268 | 20250312 | 153300 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 269 | 20250312 | 153200 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 270 | 20250312 | 153100 | 5768394489 | 272 | 272 | 272 | 272 | 0 |
| 271 | 20250312 | 153000 | 5768394489 | 272 | 272 | 272 | 272 | 133461 |
| 272 | 20250312 | 152900 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 273 | 20250312 | 152800 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 274 | 20250312 | 152700 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 275 | 20250312 | 152600 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 276 | 20250312 | 152500 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 277 | 20250312 | 152400 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 278 | 20250312 | 152300 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 279 | 20250312 | 152200 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 280 | 20250312 | 152100 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 281 | 20250312 | 152000 | 5732093097 | 272 | 272 | 272 | 272 | 0 |
| 282 | 20250312 | 151900 | 5732093097 | 272 | 274 | 274 | 272 | 22149 |
| 283 | 20250312 | 151800 | 5726062272 | 273 | 274 | 275 | 272 | 55697 |
| 284 | 20250312 | 151700 | 5710864071 | 274 | 276 | 276 | 273 | 96725 |
| 285 | 20250312 | 151600 | 5684420360 | 276 | 278 | 278 | 273 | 46174 |
| 286 | 20250312 | 151500 | 5671728206 | 278 | 278 | 279 | 277 | 19617 |
| 287 | 20250312 | 151400 | 5666273370 | 276 | 279 | 279 | 276 | 13643 |
| 288 | 20250312 | 151300 | 5662494133 | 279 | 277 | 279 | 277 | 20061 |
| 289 | 20250312 | 151200 | 5656916597 | 277 | 280 | 280 | 277 | 62666 |
| 290 | 20250312 | 151100 | 5639475357 | 280 | 280 | 281 | 279 | 14947 |
| 291 | 20250312 | 151000 | 5635289019 | 280 | 280 | 281 | 278 | 78608 |
| 292 | 20250312 | 150900 | 5613367415 | 279 | 283 | 283 | 279 | 62794 |
| 293 | 20250312 | 150800 | 5595764835 | 283 | 283 | 284 | 282 | 15449 |
| 294 | 20250312 | 150700 | 5591392763 | 282 | 282 | 284 | 282 | 17806 |
| 295 | 20250312 | 150600 | 5586357897 | 282 | 282 | 283 | 281 | 17360 |
| 296 | 20250312 | 150500 | 5581465075 | 281 | 283 | 284 | 281 | 25088 |
| 297 | 20250312 | 150400 | 5574384376 | 283 | 283 | 284 | 281 | 29649 |
| 298 | 20250312 | 150300 | 5566020902 | 281 | 282 | 284 | 281 | 53679 |
| 299 | 20250312 | 150200 | 5550886642 | 282 | 286 | 286 | 282 | 88101 |
| 300 | 20250312 | 150100 | 5525889873 | 287 | 286 | 287 | 285 | 11803 |
| 301 | 20250312 | 150000 | 5522511366 | 286 | 286 | 287 | 285 | 16666 |
| 302 | 20250312 | 145900 | 5517744416 | 285 | 288 | 288 | 285 | 53550 |
| 303 | 20250312 | 145800 | 5502444683 | 289 | 284 | 289 | 282 | 80607 |
| 304 | 20250312 | 145700 | 5479439702 | 285 | 285 | 285 | 285 | 0 |
| 305 | 20250312 | 145600 | 5479439702 | 285 | 286 | 286 | 285 | 20106 |
| 306 | 20250312 | 145500 | 5473705776 | 286 | 289 | 289 | 285 | 68212 |
| 307 | 20250312 | 145400 | 5454161599 | 289 | 290 | 290 | 288 | 14086 |
| 308 | 20250312 | 145300 | 5450096485 | 290 | 291 | 291 | 289 | 21330 |
| 309 | 20250312 | 145200 | 5443929500 | 291 | 292 | 292 | 290 | 12601 |
| 310 | 20250312 | 145100 | 5440266790 | 292 | 289 | 292 | 288 | 43375 |
| 311 | 20250312 | 145000 | 5427689386 | 289 | 288 | 289 | 287 | 15478 |
| 312 | 20250312 | 144900 | 5423235048 | 287 | 288 | 288 | 286 | 11666 |
| 313 | 20250312 | 144800 | 5419882474 | 288 | 287 | 288 | 287 | 16291 |
| 314 | 20250312 | 144700 | 5415198116 | 287 | 289 | 289 | 286 | 16412 |
| 315 | 20250312 | 144600 | 5410483097 | 289 | 292 | 292 | 287 | 35426 |
| 316 | 20250312 | 144500 | 5400227459 | 292 | 290 | 293 | 290 | 15672 |
| 317 | 20250312 | 144400 | 5395654854 | 291 | 289 | 291 | 288 | 16106 |
| 318 | 20250312 | 144300 | 5390997548 | 288 | 291 | 292 | 288 | 83000 |
| 319 | 20250312 | 144200 | 5366985073 | 291 | 293 | 293 | 291 | 58181 |
| 320 | 20250312 | 144100 | 5350010151 | 292 | 292 | 294 | 291 | 13445 |
| 321 | 20250312 | 144000 | 5346086893 | 292 | 295 | 295 | 292 | 59128 |
| 322 | 20250312 | 143900 | 5328760874 | 295 | 295 | 296 | 293 | 56457 |
| 323 | 20250312 | 143800 | 5312160488 | 296 | 295 | 298 | 294 | 27575 |
| 324 | 20250312 | 143700 | 5303995921 | 294 | 299 | 299 | 294 | 50567 |
| 325 | 20250312 | 143600 | 5289037977 | 298 | 298 | 299 | 294 | 85888 |
| 326 | 20250312 | 143500 | 5263555367 | 297 | 298 | 299 | 297 | 11485 |
| 327 | 20250312 | 143400 | 5260135019 | 297 | 300 | 300 | 297 | 31149 |
| 328 | 20250312 | 143300 | 5250805296 | 299 | 298 | 300 | 297 | 18172 |
| 329 | 20250312 | 143200 | 5245376780 | 297 | 300 | 300 | 297 | 37497 |
| 330 | 20250312 | 143100 | 5234196520 | 299 | 297 | 301 | 291 | 168284 |
| 331 | 20250312 | 143000 | 5184559025 | 297 | 299 | 299 | 297 | 12463 |
| 332 | 20250312 | 142900 | 5180844584 | 299 | 299 | 300 | 298 | 5292 |
| 333 | 20250312 | 142800 | 5179262971 | 299 | 298 | 300 | 298 | 20507 |
| 334 | 20250312 | 142700 | 5173129383 | 298 | 298 | 298 | 296 | 18305 |
| 335 | 20250312 | 142600 | 5167689208 | 298 | 300 | 300 | 297 | 17476 |
| 336 | 20250312 | 142500 | 5162467806 | 300 | 301 | 302 | 299 | 24543 |
| 337 | 20250312 | 142400 | 5155088161 | 301 | 302 | 302 | 301 | 15330 |
| 338 | 20250312 | 142300 | 5150472674 | 302 | 302 | 303 | 301 | 33395 |
| 339 | 20250312 | 142200 | 5140382260 | 302 | 299 | 302 | 299 | 34962 |
| 340 | 20250312 | 142100 | 5129905095 | 299 | 299 | 299 | 296 | 15663 |
| 341 | 20250312 | 142000 | 5125230308 | 299 | 299 | 299 | 296 | 27468 |
| 342 | 20250312 | 141900 | 5117061048 | 299 | 299 | 300 | 297 | 65677 |
| 343 | 20250312 | 141800 | 5097452579 | 299 | 298 | 299 | 298 | 6089 |
| 344 | 20250312 | 141700 | 5095637993 | 297 | 298 | 299 | 297 | 30678 |
| 345 | 20250312 | 141600 | 5086505112 | 299 | 299 | 299 | 298 | 11400 |
| 346 | 20250312 | 141500 | 5083106654 | 299 | 301 | 301 | 299 | 13373 |
| 347 | 20250312 | 141400 | 5079098307 | 301 | 303 | 303 | 300 | 11600 |
| 348 | 20250312 | 141300 | 5075609577 | 303 | 302 | 304 | 300 | 33154 |
| 349 | 20250312 | 141200 | 5065625729 | 303 | 301 | 303 | 300 | 16629 |
| 350 | 20250312 | 141100 | 5060610136 | 301 | 303 | 304 | 300 | 28257 |
| 351 | 20250312 | 141000 | 5052075669 | 303 | 298 | 303 | 298 | 44929 |
| 352 | 20250312 | 140900 | 5038579761 | 299 | 301 | 301 | 297 | 205383 |
| 353 | 20250312 | 140800 | 4977145599 | 302 | 304 | 305 | 302 | 53025 |
| 354 | 20250312 | 140700 | 4961073647 | 304 | 307 | 307 | 303 | 20901 |
| 355 | 20250312 | 140600 | 4954697593 | 307 | 306 | 308 | 304 | 145744 |
| 356 | 20250312 | 140500 | 4910083402 | 307 | 305 | 310 | 305 | 257196 |
| 357 | 20250312 | 140400 | 4830919469 | 306 | 303 | 307 | 301 | 119084 |
| 358 | 20250312 | 140300 | 4794749194 | 304 | 304 | 307 | 303 | 79934 |
| 359 | 20250312 | 140200 | 4770319118 | 305 | 303 | 306 | 303 | 102946 |
| 360 | 20250312 | 140100 | 4738940930 | 304 | 303 | 306 | 303 | 85156 |
| 361 | 20250312 | 140000 | 4713019140 | 304 | 300 | 305 | 300 | 151012 |
| 362 | 20250312 | 135900 | 4667211158 | 301 | 300 | 302 | 300 | 41838 |
| 363 | 20250312 | 135800 | 4654597097 | 301 | 297 | 303 | 297 | 60016 |
| 364 | 20250312 | 135700 | 4636550405 | 299 | 299 | 303 | 297 | 124146 |
| 365 | 20250312 | 135600 | 4599247794 | 300 | 297 | 301 | 297 | 105704 |
| 366 | 20250312 | 135500 | 4567585073 | 299 | 300 | 303 | 297 | 152343 |
| 367 | 20250312 | 135400 | 4521869673 | 303 | 291 | 306 | 291 | 212336 |
| 368 | 20250312 | 135300 | 4458588220 | 293 | 288 | 293 | 288 | 98162 |
| 369 | 20250312 | 135200 | 4429986018 | 290 | 289 | 291 | 288 | 44630 |
| 370 | 20250312 | 135100 | 4417081851 | 289 | 287 | 290 | 287 | 49596 |
| 371 | 20250312 | 135000 | 4402734255 | 288 | 287 | 289 | 287 | 20143 |
| 372 | 20250312 | 134900 | 4396934019 | 287 | 288 | 290 | 287 | 93800 |
| 373 | 20250312 | 134800 | 4369892652 | 288 | 288 | 290 | 285 | 94330 |
| 374 | 20250312 | 134700 | 4342836614 | 288 | 289 | 290 | 285 | 228379 |
| 375 | 20250312 | 134600 | 4277236419 | 290 | 292 | 294 | 290 | 98521 |
| 376 | 20250312 | 134500 | 4248585797 | 291 | 295 | 296 | 291 | 116615 |
| 377 | 20250312 | 134400 | 4214446192 | 295 | 293 | 296 | 292 | 52119 |
| 378 | 20250312 | 134300 | 4199128106 | 293 | 294 | 294 | 293 | 23480 |
| 379 | 20250312 | 134200 | 4192240550 | 294 | 296 | 297 | 294 | 35885 |
| 380 | 20250312 | 134100 | 4181650185 | 295 | 297 | 297 | 294 | 9439 |
| 381 | 20250312 | 134000 | 4178858648 | 297 | 297 | 297 | 294 | 35612 |
| 382 | 20250312 | 133900 | 4168350376 | 296 | 297 | 297 | 295 | 25372 |
| 383 | 20250312 | 133800 | 4160842325 | 296 | 297 | 298 | 295 | 31039 |
| 384 | 20250312 | 133700 | 4151643963 | 296 | 298 | 299 | 296 | 43773 |
| 385 | 20250312 | 133600 | 4138664756 | 296 | 301 | 301 | 296 | 156967 |
| 386 | 20250312 | 133500 | 4091804607 | 300 | 300 | 302 | 299 | 42429 |
| 387 | 20250312 | 133400 | 4079060873 | 301 | 298 | 301 | 298 | 47237 |
| 388 | 20250312 | 133300 | 4064914536 | 299 | 299 | 300 | 297 | 17516 |
| 389 | 20250312 | 133200 | 4059687240 | 299 | 298 | 299 | 296 | 15371 |
| 390 | 20250312 | 133100 | 4055116965 | 298 | 297 | 299 | 296 | 23112 |
| 391 | 20250312 | 133000 | 4048224978 | 296 | 297 | 298 | 296 | 44698 |
| 392 | 20250312 | 132900 | 4034963349 | 298 | 299 | 299 | 297 | 43811 |
| 393 | 20250312 | 132800 | 4021891965 | 299 | 296 | 300 | 296 | 109983 |
| 394 | 20250312 | 132700 | 3989127189 | 296 | 299 | 300 | 296 | 106500 |
| 395 | 20250312 | 132600 | 3957274856 | 298 | 305 | 305 | 298 | 270358 |
| 396 | 20250312 | 132500 | 3876092959 | 306 | 302 | 306 | 302 | 35760 |
| 397 | 20250312 | 132400 | 3865223704 | 303 | 303 | 304 | 300 | 96763 |
| 398 | 20250312 | 132300 | 3836040008 | 302 | 309 | 309 | 300 | 208205 |
| 399 | 20250312 | 132200 | 3772810156 | 309 | 309 | 310 | 307 | 27109 |
| 400 | 20250312 | 132100 | 3764455111 | 310 | 310 | 312 | 308 | 42316 |
| 401 | 20250312 | 132000 | 3751337492 | 308 | 312 | 313 | 308 | 62107 |
| 402 | 20250312 | 131900 | 3732062346 | 311 | 313 | 313 | 311 | 29564 |
| 403 | 20250312 | 131800 | 3722837023 | 312 | 313 | 314 | 312 | 31502 |
| 404 | 20250312 | 131700 | 3712957140 | 314 | 313 | 314 | 312 | 30300 |
| 405 | 20250312 | 131600 | 3703468060 | 314 | 313 | 315 | 313 | 45422 |
| 406 | 20250312 | 131500 | 3689207412 | 314 | 313 | 314 | 312 | 111647 |
| 407 | 20250312 | 131400 | 3654248148 | 314 | 311 | 314 | 310 | 69021 |
| 408 | 20250312 | 131300 | 3632721403 | 312 | 310 | 312 | 309 | 20108 |
| 409 | 20250312 | 131200 | 3626468717 | 311 | 309 | 312 | 307 | 46391 |
| 410 | 20250312 | 131100 | 3612106966 | 310 | 309 | 312 | 308 | 70033 |
| 411 | 20250312 | 131000 | 3590379700 | 310 | 309 | 311 | 309 | 14787 |
| 412 | 20250312 | 130900 | 3585792303 | 310 | 306 | 311 | 305 | 70548 |
| 413 | 20250312 | 130800 | 3563998594 | 306 | 305 | 306 | 305 | 16971 |
| 414 | 20250312 | 130700 | 3558815892 | 305 | 304 | 307 | 303 | 24001 |
| 415 | 20250312 | 130600 | 3551502750 | 304 | 307 | 307 | 303 | 74222 |
| 416 | 20250312 | 130500 | 3528952332 | 307 | 308 | 309 | 307 | 31285 |
| 417 | 20250312 | 130400 | 3519321273 | 308 | 307 | 308 | 307 | 12543 |
| 418 | 20250312 | 130300 | 3515470566 | 307 | 306 | 309 | 305 | 39085 |
| 419 | 20250312 | 130200 | 3503478635 | 306 | 305 | 306 | 305 | 49729 |
| 420 | 20250312 | 130100 | 3488305493 | 305 | 310 | 310 | 305 | 126521 |
| 421 | 20250312 | 130000 | 3449543878 | 309 | 309 | 310 | 308 | 15761 |
| 422 | 20250312 | 125900 | 3444676136 | 308 | 309 | 310 | 308 | 40715 |
| 423 | 20250312 | 125800 | 3432106899 | 310 | 312 | 312 | 308 | 31194 |
| 424 | 20250312 | 125700 | 3422457890 | 311 | 311 | 312 | 311 | 18495 |
| 425 | 20250312 | 125600 | 3416705941 | 311 | 309 | 311 | 309 | 20355 |
| 426 | 20250312 | 125500 | 3410403266 | 310 | 310 | 311 | 309 | 18114 |
| 427 | 20250312 | 125400 | 3404795676 | 311 | 313 | 313 | 310 | 16159 |
| 428 | 20250312 | 125300 | 3399767642 | 313 | 311 | 313 | 311 | 29347 |
| 429 | 20250312 | 125200 | 3390618443 | 311 | 310 | 312 | 309 | 49174 |
| 430 | 20250312 | 125100 | 3375369905 | 310 | 310 | 310 | 309 | 13783 |
| 431 | 20250312 | 125000 | 3371105332 | 310 | 311 | 312 | 308 | 93260 |
| 432 | 20250312 | 124900 | 3342184789 | 312 | 311 | 312 | 308 | 43433 |
| 433 | 20250312 | 124800 | 3328714326 | 312 | 314 | 314 | 311 | 87602 |
| 434 | 20250312 | 124700 | 3301339866 | 314 | 313 | 315 | 313 | 12420 |
| 435 | 20250312 | 124600 | 3297442780 | 313 | 315 | 315 | 313 | 22839 |
| 436 | 20250312 | 124500 | 3290279344 | 314 | 317 | 317 | 314 | 54812 |
| 437 | 20250312 | 124400 | 3272964057 | 316 | 317 | 317 | 316 | 57323 |
| 438 | 20250312 | 124300 | 3254827898 | 316 | 317 | 318 | 315 | 115358 |
| 439 | 20250312 | 124200 | 3218310311 | 316 | 316 | 318 | 314 | 87603 |
| 440 | 20250312 | 124100 | 3190576626 | 315 | 313 | 315 | 312 | 69350 |
| 441 | 20250312 | 124000 | 3168788524 | 312 | 313 | 315 | 312 | 55755 |
| 442 | 20250312 | 123900 | 3151301341 | 314 | 314 | 316 | 313 | 66253 |
| 443 | 20250312 | 123800 | 3130482235 | 315 | 312 | 315 | 311 | 56134 |
| 444 | 20250312 | 123700 | 3112833076 | 313 | 307 | 315 | 306 | 90887 |
| 445 | 20250312 | 123600 | 3084461409 | 306 | 307 | 308 | 305 | 33385 |
| 446 | 20250312 | 123500 | 3074223381 | 307 | 306 | 308 | 305 | 46723 |
| 447 | 20250312 | 123400 | 3059889620 | 306 | 308 | 309 | 306 | 45680 |
| 448 | 20250312 | 123300 | 3045865458 | 307 | 310 | 310 | 304 | 146676 |
| 449 | 20250312 | 123200 | 3000895350 | 309 | 311 | 311 | 309 | 11218 |
| 450 | 20250312 | 123100 | 2997427352 | 311 | 311 | 312 | 310 | 24539 |
| 451 | 20250312 | 123000 | 2989807603 | 312 | 312 | 312 | 310 | 14700 |
| 452 | 20250312 | 122900 | 2985238551 | 311 | 312 | 313 | 311 | 37449 |
| 453 | 20250312 | 122800 | 2973577820 | 313 | 313 | 313 | 312 | 31596 |
| 454 | 20250312 | 122700 | 2963716047 | 313 | 314 | 314 | 313 | 30590 |
| 455 | 20250312 | 122600 | 2954117316 | 315 | 314 | 315 | 313 | 9725 |
| 456 | 20250312 | 122500 | 2951064013 | 314 | 313 | 314 | 313 | 9370 |
| 457 | 20250312 | 122400 | 2948127302 | 313 | 313 | 315 | 312 | 5663 |
| 458 | 20250312 | 122300 | 2946353716 | 313 | 316 | 317 | 313 | 30411 |
| 459 | 20250312 | 122200 | 2936773822 | 317 | 314 | 317 | 313 | 21155 |
| 460 | 20250312 | 122100 | 2930113476 | 314 | 314 | 314 | 313 | 16538 |
| 461 | 20250312 | 122000 | 2924934666 | 314 | 312 | 314 | 312 | 19306 |
| 462 | 20250312 | 121900 | 2918893336 | 312 | 312 | 313 | 311 | 19299 |
| 463 | 20250312 | 121800 | 2912887508 | 313 | 309 | 313 | 309 | 65322 |
| 464 | 20250312 | 121700 | 2892536516 | 309 | 315 | 316 | 307 | 123544 |
| 465 | 20250312 | 121600 | 2854026869 | 316 | 316 | 317 | 315 | 52431 |
| 466 | 20250312 | 121500 | 2837472122 | 317 | 317 | 317 | 316 | 12972 |
| 467 | 20250312 | 121400 | 2833371536 | 316 | 317 | 319 | 316 | 62893 |
| 468 | 20250312 | 121300 | 2813424065 | 317 | 318 | 319 | 316 | 48164 |
| 469 | 20250312 | 121200 | 2798132429 | 318 | 318 | 319 | 317 | 44550 |
| 470 | 20250312 | 121100 | 2783950374 | 319 | 319 | 319 | 317 | 25445 |
| 471 | 20250312 | 121000 | 2775843851 | 318 | 318 | 319 | 317 | 67541 |
| 472 | 20250312 | 120900 | 2754352928 | 318 | 317 | 318 | 316 | 28317 |
| 473 | 20250312 | 120800 | 2745369599 | 318 | 314 | 318 | 314 | 103160 |
| 474 | 20250312 | 120700 | 2712853727 | 314 | 315 | 315 | 314 | 26246 |
| 475 | 20250312 | 120600 | 2704607900 | 315 | 317 | 317 | 314 | 53282 |
| 476 | 20250312 | 120500 | 2687819296 | 317 | 317 | 318 | 316 | 54235 |
| 477 | 20250312 | 120400 | 2670628864 | 317 | 316 | 319 | 316 | 105203 |
| 478 | 20250312 | 120300 | 2637343398 | 316 | 321 | 321 | 316 | 130533 |
| 479 | 20250312 | 120200 | 2595790294 | 321 | 322 | 324 | 320 | 237249 |
| 480 | 20250312 | 120100 | 2519374143 | 323 | 318 | 325 | 318 | 279896 |
| 481 | 20250312 | 120000 | 2429288942 | 319 | 313 | 319 | 313 | 67202 |
| 482 | 20250312 | 115900 | 2408087915 | 313 | 317 | 317 | 311 | 202777 |
| 483 | 20250312 | 115800 | 2344480895 | 317 | 319 | 319 | 315 | 100769 |
| 484 | 20250312 | 115700 | 2312545827 | 317 | 319 | 320 | 316 | 226334 |
| 485 | 20250312 | 115600 | 2240477668 | 317 | 317 | 319 | 315 | 157864 |
| 486 | 20250312 | 115500 | 2190390776 | 315 | 310 | 318 | 308 | 181902 |
| 487 | 20250312 | 115400 | 2133379891 | 309 | 315 | 315 | 307 | 168324 |
| 488 | 20250312 | 115300 | 2081085551 | 315 | 315 | 317 | 313 | 166131 |
| 489 | 20250312 | 115200 | 2028787171 | 315 | 316 | 319 | 314 | 330341 |
| 490 | 20250312 | 115100 | 1924234699 | 313 | 313 | 313 | 313 | 0 |
| 491 | 20250312 | 115000 | 1924234699 | 313 | 308 | 313 | 308 | 139606 |
| 492 | 20250312 | 114900 | 1880684637 | 310 | 307 | 312 | 305 | 141852 |
| 493 | 20250312 | 114800 | 1836721461 | 307 | 306 | 313 | 305 | 207237 |
| 494 | 20250312 | 114700 | 1772499725 | 305 | 305 | 307 | 301 | 134461 |
| 495 | 20250312 | 114600 | 1731705416 | 306 | 305 | 306 | 305 | 78437 |
| 496 | 20250312 | 114500 | 1707755603 | 305 | 303 | 307 | 303 | 114400 |
| 497 | 20250312 | 114400 | 1672798137 | 303 | 299 | 303 | 298 | 115176 |
| 498 | 20250312 | 114300 | 1638171963 | 300 | 302 | 309 | 299 | 325958 |
| 499 | 20250312 | 114200 | 1539572086 | 301 | 309 | 311 | 301 | 329062 |
| 500 | 20250312 | 114100 | 1438493044 | 308 | 303 | 313 | 298 | 425674 |
| 501 | 20250312 | 114000 | 1308417272 | 303 | 295 | 309 | 294 | 477489 |
| 502 | 20250312 | 113900 | 1164913543 | 296 | 288 | 296 | 286 | 159034 |
| 503 | 20250312 | 113800 | 1118608829 | 289 | 280 | 292 | 280 | 260117 |
| 504 | 20250312 | 113700 | 1043993801 | 281 | 280 | 284 | 280 | 122623 |
| 505 | 20250312 | 113600 | 1009418473 | 281 | 281 | 283 | 279 | 75445 |
| 506 | 20250312 | 113500 | 988231141 | 282 | 281 | 283 | 280 | 78287 |
| 507 | 20250312 | 113400 | 966209199 | 282 | 277 | 284 | 277 | 111687 |
| 508 | 20250312 | 113300 | 934802145 | 278 | 276 | 279 | 276 | 59445 |
| 509 | 20250312 | 113200 | 918278737 | 277 | 273 | 278 | 273 | 76056 |
| 510 | 20250312 | 113100 | 897335233 | 274 | 275 | 275 | 273 | 22110 |
| 511 | 20250312 | 113000 | 891277153 | 274 | 274 | 275 | 273 | 14528 |
| 512 | 20250312 | 112900 | 887291963 | 273 | 274 | 274 | 272 | 993 |
| 513 | 20250312 | 112800 | 887020011 | 272 | 274 | 274 | 272 | 40044 |
| 514 | 20250312 | 112700 | 876064853 | 272 | 273 | 274 | 271 | 15047 |
| 515 | 20250312 | 112600 | 871960820 | 272 | 272 | 273 | 271 | 8360 |
| 516 | 20250312 | 112500 | 869687880 | 271 | 273 | 273 | 271 | 1224 |
| 517 | 20250312 | 112400 | 869355439 | 271 | 274 | 274 | 271 | 13639 |
| 518 | 20250312 | 112300 | 865643565 | 273 | 274 | 275 | 273 | 20184 |
| 519 | 20250312 | 112200 | 860113587 | 273 | 275 | 275 | 273 | 2047 |
| 520 | 20250312 | 112100 | 859552572 | 274 | 274 | 275 | 273 | 14343 |
| 521 | 20250312 | 112000 | 855632540 | 273 | 276 | 277 | 273 | 48035 |
| 522 | 20250312 | 111900 | 842406669 | 274 | 273 | 276 | 271 | 50730 |
| 523 | 20250312 | 111800 | 828512849 | 272 | 272 | 273 | 271 | 1976 |
| 524 | 20250312 | 111700 | 827975478 | 271 | 271 | 273 | 271 | 9356 |
| 525 | 20250312 | 111600 | 825432102 | 272 | 272 | 273 | 271 | 4635 |
| 526 | 20250312 | 111500 | 824170731 | 273 | 271 | 273 | 271 | 573 |
| 527 | 20250312 | 111400 | 824014769 | 272 | 271 | 273 | 271 | 12958 |
| 528 | 20250312 | 111300 | 820489050 | 272 | 269 | 272 | 269 | 15797 |
| 529 | 20250312 | 111200 | 816219927 | 270 | 269 | 272 | 269 | 7541 |
| 530 | 20250312 | 111100 | 814178285 | 272 | 274 | 275 | 269 | 71912 |
| 531 | 20250312 | 111000 | 794603400 | 275 | 273 | 275 | 273 | 6733 |
| 532 | 20250312 | 110900 | 792755958 | 274 | 273 | 276 | 272 | 58331 |
| 533 | 20250312 | 110800 | 776754991 | 275 | 268 | 275 | 268 | 49265 |
| 534 | 20250312 | 110700 | 763347914 | 268 | 268 | 268 | 268 | 132 |
| 535 | 20250312 | 110600 | 763312538 | 269 | 266 | 269 | 266 | 6578 |
| 536 | 20250312 | 110500 | 761555657 | 267 | 268 | 268 | 266 | 9129 |
| 537 | 20250312 | 110400 | 759117115 | 266 | 266 | 268 | 265 | 3711 |
| 538 | 20250312 | 110300 | 758133634 | 265 | 267 | 269 | 265 | 13616 |
| 539 | 20250312 | 110200 | 754506375 | 269 | 268 | 269 | 267 | 11246 |
| 540 | 20250312 | 110100 | 751503478 | 268 | 270 | 270 | 268 | 20508 |
| 541 | 20250312 | 110000 | 745991275 | 270 | 270 | 271 | 270 | 1598 |
| 542 | 20250312 | 105900 | 745559254 | 270 | 269 | 270 | 269 | 7729 |
| 543 | 20250312 | 105800 | 743476816 | 269 | 270 | 271 | 269 | 3116 |
| 544 | 20250312 | 105700 | 742636294 | 268 | 271 | 271 | 268 | 17689 |
| 545 | 20250312 | 105600 | 737878971 | 269 | 271 | 271 | 269 | 2620 |
| 546 | 20250312 | 105500 | 737168961 | 271 | 270 | 271 | 269 | 4422 |
| 547 | 20250312 | 105400 | 735974956 | 271 | 269 | 271 | 268 | 14160 |
| 548 | 20250312 | 105300 | 732154798 | 269 | 269 | 269 | 268 | 7332 |
| 549 | 20250312 | 105200 | 730189742 | 269 | 269 | 269 | 268 | 8936 |
| 550 | 20250312 | 105100 | 727794885 | 269 | 269 | 269 | 268 | 6998 |
| 551 | 20250312 | 105000 | 725914724 | 269 | 268 | 269 | 268 | 5512 |
| 552 | 20250312 | 104900 | 724437494 | 269 | 269 | 270 | 269 | 11009 |
| 553 | 20250312 | 104800 | 721476006 | 271 | 270 | 271 | 268 | 35760 |
| 554 | 20250312 | 104700 | 711840918 | 270 | 271 | 271 | 270 | 2023 |
| 555 | 20250312 | 104600 | 711294102 | 271 | 272 | 272 | 271 | 13750 |
| 556 | 20250312 | 104500 | 707565174 | 272 | 273 | 274 | 272 | 10154 |
| 557 | 20250312 | 104400 | 704799303 | 274 | 272 | 274 | 272 | 15649 |
| 558 | 20250312 | 104300 | 700541581 | 272 | 271 | 273 | 271 | 19970 |
| 559 | 20250312 | 104200 | 695091611 | 271 | 272 | 274 | 270 | 33620 |
| 560 | 20250312 | 104100 | 685956432 | 274 | 271 | 274 | 271 | 32717 |
| 561 | 20250312 | 104000 | 677034713 | 273 | 273 | 275 | 271 | 46242 |
| 562 | 20250312 | 103900 | 664399821 | 274 | 272 | 274 | 271 | 8125 |
| 563 | 20250312 | 103800 | 662180593 | 271 | 273 | 273 | 271 | 7583 |
| 564 | 20250312 | 103700 | 660118591 | 272 | 275 | 275 | 272 | 41608 |
| 565 | 20250312 | 103600 | 648758408 | 274 | 271 | 275 | 270 | 60574 |
| 566 | 20250312 | 103500 | 632221707 | 270 | 271 | 271 | 269 | 19178 |
| 567 | 20250312 | 103400 | 627031495 | 269 | 271 | 271 | 268 | 28426 |
| 568 | 20250312 | 103300 | 619348565 | 269 | 271 | 271 | 268 | 58751 |
| 569 | 20250312 | 103200 | 603495450 | 270 | 270 | 272 | 269 | 22186 |
| 570 | 20250312 | 103100 | 597493923 | 269 | 269 | 271 | 268 | 12179 |
| 571 | 20250312 | 103000 | 594207069 | 268 | 267 | 269 | 266 | 18607 |
| 572 | 20250312 | 102900 | 589235273 | 266 | 269 | 269 | 266 | 12323 |
| 573 | 20250312 | 102800 | 585942620 | 267 | 267 | 269 | 266 | 17838 |
| 574 | 20250312 | 102700 | 581164118 | 266 | 267 | 268 | 265 | 39445 |
| 575 | 20250312 | 102600 | 570651534 | 266 | 271 | 271 | 265 | 99399 |
| 576 | 20250312 | 102500 | 544136929 | 270 | 271 | 273 | 270 | 42042 |
| 577 | 20250312 | 102400 | 532761281 | 272 | 272 | 276 | 270 | 50846 |
| 578 | 20250312 | 102300 | 518923072 | 275 | 269 | 276 | 267 | 70331 |
| 579 | 20250312 | 102200 | 499897553 | 269 | 266 | 269 | 266 | 4863 |
| 580 | 20250312 | 102100 | 498594554 | 269 | 266 | 269 | 265 | 28868 |
| 581 | 20250312 | 102000 | 490913108 | 267 | 269 | 269 | 267 | 10872 |
| 582 | 20250312 | 101900 | 488009899 | 269 | 270 | 272 | 265 | 172897 |
| 583 | 20250312 | 101800 | 441638346 | 271 | 271 | 272 | 270 | 32334 |
| 584 | 20250312 | 101700 | 432879268 | 271 | 275 | 275 | 266 | 225179 |
| 585 | 20250312 | 101600 | 372131548 | 275 | 276 | 279 | 275 | 55595 |
| 586 | 20250312 | 101500 | 356788091 | 279 | 278 | 283 | 275 | 289509 |
| 587 | 20250312 | 101400 | 276163752 | 276 | 285 | 288 | 276 | 342217 |
| 588 | 20250312 | 101300 | 179878059 | 299 | 299 | 299 | 299 | 0 |
| 589 | 20250312 | 101200 | 179878059 | 299 | 270 | 299 | 269 | 130390 |
| 590 | 20250312 | 101100 | 143372489 | 269 | 275 | 276 | 269 | 45528 |
| 591 | 20250312 | 101000 | 130925494 | 277 | 277 | 277 | 277 | 0 |
| 592 | 20250312 | 100900 | 130925494 | 277 | 265 | 277 | 265 | 72274 |
| 593 | 20250312 | 100800 | 111409824 | 265 | 263 | 266 | 263 | 6032 |
| 594 | 20250312 | 100700 | 109811324 | 263 | 262 | 263 | 262 | 130 |
| 595 | 20250312 | 100600 | 109777184 | 262 | 263 | 263 | 262 | 12001 |
| 596 | 20250312 | 100500 | 106629680 | 264 | 264 | 264 | 264 | 197 |
| 597 | 20250312 | 100400 | 106577672 | 264 | 260 | 265 | 258 | 58254 |
| 598 | 20250312 | 100300 | 91406725 | 260 | 261 | 261 | 260 | 1301 |
| 599 | 20250312 | 100200 | 91067465 | 262 | 263 | 263 | 261 | 24472 |
| 600 | 20250312 | 100100 | 84660671 | 264 | 265 | 265 | 264 | 820 |
| 601 | 20250312 | 100000 | 84444129 | 264 | 266 | 266 | 264 | 205 |
| 602 | 20250312 | 095900 | 84389759 | 266 | 268 | 268 | 264 | 26654 |
| 603 | 20250312 | 095800 | 77298408 | 268 | 266 | 269 | 265 | 17103 |
| 604 | 20250312 | 095700 | 72728307 | 266 | 263 | 266 | 263 | 23096 |
| 605 | 20250312 | 095600 | 66631227 | 263 | 262 | 263 | 262 | 1188 |
| 606 | 20250312 | 095500 | 66319963 | 263 | 261 | 263 | 261 | 1346 |
| 607 | 20250312 | 095400 | 65966848 | 262 | 261 | 262 | 261 | 532 |
| 608 | 20250312 | 095300 | 65827995 | 260 | 261 | 261 | 260 | 3053 |
| 609 | 20250312 | 095200 | 65031163 | 260 | 262 | 263 | 260 | 18332 |
| 610 | 20250312 | 095100 | 60227014 | 262 | 260 | 262 | 260 | 1638 |
| 611 | 20250312 | 095000 | 59799374 | 260 | 259 | 260 | 259 | 32132 |
| 612 | 20250312 | 094900 | 51447491 | 259 | 259 | 259 | 259 | 0 |
| 613 | 20250312 | 094800 | 51447491 | 259 | 258 | 259 | 257 | 1885 |
| 614 | 20250312 | 094700 | 50962953 | 258 | 260 | 260 | 258 | 9114 |
| 615 | 20250312 | 094600 | 48599427 | 259 | 258 | 260 | 257 | 15702 |
| 616 | 20250312 | 094500 | 44539262 | 258 | 256 | 258 | 256 | 5589 |
| 617 | 20250312 | 094400 | 43106237 | 256 | 256 | 256 | 256 | 1300 |
| 618 | 20250312 | 094300 | 42773437 | 256 | 255 | 256 | 255 | 67 |
| 619 | 20250312 | 094200 | 42756291 | 254 | 254 | 254 | 254 | 1048 |
| 620 | 20250312 | 094100 | 42490099 | 254 | 254 | 254 | 254 | 0 |
| 621 | 20250312 | 094000 | 42490099 | 254 | 254 | 254 | 254 | 0 |
| 622 | 20250312 | 093900 | 42490099 | 254 | 254 | 254 | 254 | 1 |
| 623 | 20250312 | 093800 | 42489845 | 255 | 253 | 255 | 253 | 5808 |
| 624 | 20250312 | 093700 | 41008836 | 253 | 254 | 254 | 253 | 200 |
| 625 | 20250312 | 093600 | 40958168 | 253 | 253 | 253 | 253 | 3 |
| 626 | 20250312 | 093500 | 40957409 | 253 | 253 | 253 | 253 | 0 |
| 627 | 20250312 | 093400 | 40957409 | 253 | 253 | 253 | 253 | 3073 |
| 628 | 20250312 | 093300 | 40179940 | 253 | 253 | 253 | 253 | 359 |
| 629 | 20250312 | 093200 | 40089113 | 253 | 253 | 254 | 253 | 24308 |
| 630 | 20250312 | 093100 | 33937331 | 252 | 252 | 253 | 252 | 361 |
| 631 | 20250312 | 093000 | 33846298 | 253 | 253 | 253 | 252 | 71 |
| 632 | 20250312 | 092900 | 33828341 | 253 | 252 | 253 | 252 | 3743 |
| 633 | 20250312 | 092800 | 32885100 | 253 | 253 | 253 | 252 | 10 |
| 634 | 20250312 | 092700 | 32882572 | 253 | 252 | 253 | 252 | 6 |
| 635 | 20250312 | 092600 | 32881056 | 253 | 254 | 254 | 253 | 2115 |
| 636 | 20250312 | 092500 | 32345800 | 254 | 254 | 254 | 254 | 3 |
| 637 | 20250312 | 092400 | 32345038 | 254 | 254 | 254 | 253 | 2379 |
| 638 | 20250312 | 092300 | 31742772 | 253 | 253 | 253 | 253 | 1 |
| 639 | 20250312 | 092200 | 31742519 | 254 | 254 | 254 | 254 | 100 |
| 640 | 20250312 | 092100 | 31717119 | 254 | 254 | 254 | 254 | 210 |
| 641 | 20250312 | 092000 | 31663779 | 254 | 253 | 254 | 253 | 52 |
| 642 | 20250312 | 091900 | 31650622 | 252 | 252 | 252 | 252 | 0 |
| 643 | 20250312 | 091800 | 31650622 | 252 | 254 | 254 | 252 | 9137 |
| 644 | 20250312 | 091700 | 29342370 | 255 | 255 | 255 | 255 | 2848 |
| 645 | 20250312 | 091600 | 28616130 | 255 | 255 | 255 | 255 | 600 |
| 646 | 20250312 | 091500 | 28463130 | 255 | 255 | 255 | 255 | 1511 |
| 647 | 20250312 | 091400 | 28077825 | 255 | 255 | 255 | 255 | 0 |
| 648 | 20250312 | 091300 | 28077825 | 255 | 254 | 255 | 254 | 1016 |
| 649 | 20250312 | 091200 | 27819758 | 254 | 253 | 254 | 253 | 12 |
| 650 | 20250312 | 091100 | 27816712 | 254 | 253 | 254 | 253 | 148 |
| 651 | 20250312 | 091000 | 27779223 | 254 | 254 | 254 | 254 | 186 |
| 652 | 20250312 | 090900 | 27731979 | 254 | 255 | 255 | 253 | 13609 |
| 653 | 20250312 | 090800 | 24275821 | 255 | 254 | 256 | 254 | 11084 |
| 654 | 20250312 | 090700 | 21453903 | 254 | 251 | 254 | 251 | 11241 |
| 655 | 20250312 | 090600 | 18620679 | 251 | 250 | 251 | 250 | 21914 |
| 656 | 20250312 | 090500 | 13142076 | 249 | 249 | 249 | 249 | 4640 |
| 657 | 20250312 | 090400 | 11986716 | 249 | 251 | 251 | 249 | 24183 |
| 658 | 20250312 | 090300 | 5935659 | 251 | 254 | 254 | 251 | 4089 |
| 659 | 20250312 | 090200 | 4903900 | 255 | 255 | 257 | 255 | 10213 |
| 660 | 20250312 | 090100 | 2290423 | 254 | 254 | 255 | 253 | 5968 |
| 661 | 20250312 | 090000 | 775186 | 254 | 252 | 254 | 252 | 3075 |