32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 3 | 20231205 | 195300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20231205 | 195200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20231205 | 195100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20231205 | 195000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20231205 | 194900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20231205 | 194800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20231205 | 194700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20231205 | 194600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20231205 | 194500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20231205 | 194400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20231205 | 194300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20231205 | 194200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20231205 | 194100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20231205 | 194000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20231205 | 193900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20231205 | 193800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20231205 | 193700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20231205 | 193600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20231205 | 193500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20231205 | 193400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20231205 | 193300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20231205 | 193200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20231205 | 193100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20231205 | 193000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20231205 | 192900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20231205 | 192800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20231205 | 192700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20231205 | 192600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20231205 | 192500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20231205 | 192400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 33 | 20231205 | 192300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20231205 | 192200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20231205 | 192100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20231205 | 192000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20231205 | 191900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20231205 | 191800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20231205 | 191700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20231205 | 191600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20231205 | 191500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20231205 | 191400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20231205 | 191300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20231205 | 191200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20231205 | 191100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20231205 | 191000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20231205 | 190900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20231205 | 190800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20231205 | 190700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20231205 | 190600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20231205 | 190500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20231205 | 190400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20231205 | 190300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20231205 | 190200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20231205 | 190100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20231205 | 190000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20231205 | 185900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20231205 | 185800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20231205 | 185700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20231205 | 185600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20231205 | 185500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20231205 | 185400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 63 | 20231205 | 185300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20231205 | 185200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20231205 | 185100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20231205 | 185000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20231205 | 184900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20231205 | 184800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20231205 | 184700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20231205 | 184600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20231205 | 184500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20231205 | 184400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20231205 | 184300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20231205 | 184200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20231205 | 184100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20231205 | 184000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20231205 | 183900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20231205 | 183800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20231205 | 183700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20231205 | 183600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20231205 | 183500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20231205 | 183400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20231205 | 183300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20231205 | 183200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20231205 | 183100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20231205 | 183000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20231205 | 182900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20231205 | 182800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20231205 | 182700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20231205 | 182600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20231205 | 182500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20231205 | 182400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 93 | 20231205 | 182300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20231205 | 182200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20231205 | 182100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20231205 | 182000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20231205 | 181900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20231205 | 181800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20231205 | 181700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20231205 | 181600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20231205 | 181500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20231205 | 181400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20231205 | 181300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20231205 | 181200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20231205 | 181100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20231205 | 181000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20231205 | 180900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20231205 | 180800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20231205 | 180700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20231205 | 180600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20231205 | 180500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20231205 | 180400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20231205 | 180300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20231205 | 180200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20231205 | 180100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20231205 | 180000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20231205 | 175900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20231205 | 175800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20231205 | 175700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20231205 | 175600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20231205 | 175500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20231205 | 175400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 123 | 20231205 | 175300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20231205 | 175200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20231205 | 175100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20231205 | 175000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20231205 | 174900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20231205 | 174800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20231205 | 174700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20231205 | 174600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20231205 | 174500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20231205 | 174400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20231205 | 174300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20231205 | 174200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20231205 | 174100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20231205 | 174000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20231205 | 173900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20231205 | 173800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20231205 | 173700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20231205 | 173600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20231205 | 173500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20231205 | 173400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20231205 | 173300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20231205 | 173200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20231205 | 173100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20231205 | 173000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20231205 | 172900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20231205 | 172800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20231205 | 172700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20231205 | 172600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20231205 | 172500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20231205 | 172400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 153 | 20231205 | 172300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20231205 | 172200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20231205 | 172100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20231205 | 172000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20231205 | 171900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20231205 | 171800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20231205 | 171700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20231205 | 171600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20231205 | 171500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20231205 | 171400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20231205 | 171300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20231205 | 171200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20231205 | 171100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20231205 | 171000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20231205 | 170900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20231205 | 170800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20231205 | 170700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20231205 | 170600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20231205 | 170500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20231205 | 170400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20231205 | 170300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20231205 | 170200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20231205 | 170100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20231205 | 170000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20231205 | 165900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20231205 | 165800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20231205 | 165700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20231205 | 165600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20231205 | 165500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20231205 | 165400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 183 | 20231205 | 165300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20231205 | 165200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20231205 | 165100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20231205 | 165000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20231205 | 164900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20231205 | 164800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20231205 | 164700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20231205 | 164600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20231205 | 164500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20231205 | 164400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20231205 | 164300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20231205 | 164200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20231205 | 164100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20231205 | 164000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20231205 | 163900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20231205 | 163800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20231205 | 163700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20231205 | 163600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20231205 | 163500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20231205 | 163400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20231205 | 163300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20231205 | 163200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20231205 | 163100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20231205 | 163000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20231205 | 162900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20231205 | 162800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20231205 | 162700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20231205 | 162600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20231205 | 162500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20231205 | 162400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 213 | 20231205 | 162300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20231205 | 162200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20231205 | 162100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20231205 | 162000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20231205 | 161900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20231205 | 161800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20231205 | 161700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20231205 | 161600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20231205 | 161500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20231205 | 161400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20231205 | 161300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20231205 | 161200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20231205 | 161100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20231205 | 161000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20231205 | 160900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20231205 | 160800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20231205 | 160700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20231205 | 160600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20231205 | 160500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20231205 | 160400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20231205 | 160300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20231205 | 160200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20231205 | 160100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20231205 | 160000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20231205 | 155900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20231205 | 155800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20231205 | 155700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20231205 | 155600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20231205 | 155500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20231205 | 155400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 243 | 20231205 | 155300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20231205 | 155200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20231205 | 155100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20231205 | 155000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20231205 | 154900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20231205 | 154800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20231205 | 154700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20231205 | 154600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20231205 | 154500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20231205 | 154400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20231205 | 154300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20231205 | 154200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20231205 | 154100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20231205 | 154000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20231205 | 153900 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20231205 | 153800 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20231205 | 153700 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20231205 | 153600 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20231205 | 153500 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20231205 | 153400 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20231205 | 153300 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20231205 | 153200 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20231205 | 153100 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20231205 | 153000 | 4272361515 | 4910 | 4910 | 4910 | 4910 | 7385 |
| 267 | 20231205 | 152900 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20231205 | 152800 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20231205 | 152700 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20231205 | 152600 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20231205 | 152500 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20231205 | 152400 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 273 | 20231205 | 152300 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20231205 | 152200 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20231205 | 152100 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20231205 | 152000 | 4236101165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20231205 | 151900 | 4236101165 | 4910 | 4900 | 4915 | 4900 | 1355 |
| 278 | 20231205 | 151800 | 4229454795 | 4910 | 4905 | 4910 | 4895 | 1629 |
| 279 | 20231205 | 151700 | 4221472340 | 4900 | 4905 | 4915 | 4890 | 6467 |
| 280 | 20231205 | 151600 | 4189793045 | 4905 | 4910 | 4910 | 4895 | 1703 |
| 281 | 20231205 | 151500 | 4181447055 | 4900 | 4900 | 4910 | 4900 | 2091 |
| 282 | 20231205 | 151400 | 4171198060 | 4905 | 4920 | 4920 | 4905 | 5337 |
| 283 | 20231205 | 151300 | 4144997430 | 4910 | 4915 | 4920 | 4910 | 1462 |
| 284 | 20231205 | 151200 | 4137815955 | 4920 | 4920 | 4920 | 4910 | 2574 |
| 285 | 20231205 | 151100 | 4125172055 | 4920 | 4920 | 4930 | 4915 | 1030 |
| 286 | 20231205 | 151000 | 4120108360 | 4915 | 4930 | 4930 | 4915 | 3630 |
| 287 | 20231205 | 150900 | 4102251335 | 4930 | 4930 | 4930 | 4925 | 1179 |
| 288 | 20231205 | 150800 | 4096444290 | 4930 | 4935 | 4935 | 4925 | 1630 |
| 289 | 20231205 | 150700 | 4088408565 | 4935 | 4935 | 4935 | 4925 | 2264 |
| 290 | 20231205 | 150600 | 4077247785 | 4935 | 4930 | 4935 | 4925 | 1617 |
| 291 | 20231205 | 150500 | 4069280505 | 4935 | 4940 | 4940 | 4930 | 2245 |
| 292 | 20231205 | 150400 | 4058205770 | 4930 | 4935 | 4945 | 4930 | 4412 |
| 293 | 20231205 | 150300 | 4036445805 | 4945 | 4935 | 4945 | 4930 | 3705 |
| 294 | 20231205 | 150200 | 4018178625 | 4935 | 4940 | 4950 | 4935 | 2644 |
| 295 | 20231205 | 150100 | 4005119710 | 4940 | 4935 | 4940 | 4930 | 1668 |
| 296 | 20231205 | 150000 | 3996890160 | 4935 | 4930 | 4935 | 4930 | 1414 |
| 297 | 20231205 | 145900 | 3989918905 | 4930 | 4935 | 4940 | 4930 | 2416 |
| 298 | 20231205 | 145800 | 3978002200 | 4940 | 4935 | 4940 | 4935 | 2351 |
| 299 | 20231205 | 145700 | 3966399540 | 4940 | 4940 | 4945 | 4935 | 1713 |
| 300 | 20231205 | 145600 | 3957940740 | 4945 | 4945 | 4950 | 4935 | 2901 |
| 301 | 20231205 | 145500 | 3943608990 | 4945 | 4940 | 4945 | 4935 | 3248 |
| 302 | 20231205 | 145400 | 3927568140 | 4940 | 4950 | 4955 | 4935 | 1886 |
| 303 | 20231205 | 145300 | 3918239685 | 4950 | 4950 | 4955 | 4945 | 3320 |
| 304 | 20231205 | 145200 | 3901812290 | 4955 | 4945 | 4955 | 4945 | 1984 |
| 305 | 20231205 | 145100 | 3891992910 | 4950 | 4935 | 4960 | 4935 | 5881 |
| 306 | 20231205 | 145000 | 3862899100 | 4930 | 4935 | 4940 | 4930 | 2935 |
| 307 | 20231205 | 144900 | 3848416755 | 4940 | 4940 | 4940 | 4930 | 1944 |
| 308 | 20231205 | 144800 | 3838823150 | 4935 | 4925 | 4945 | 4920 | 3072 |
| 309 | 20231205 | 144700 | 3823679780 | 4920 | 4925 | 4930 | 4920 | 4746 |
| 310 | 20231205 | 144600 | 3800319500 | 4925 | 4920 | 4925 | 4920 | 2690 |
| 311 | 20231205 | 144500 | 3787079210 | 4920 | 4925 | 4940 | 4920 | 3121 |
| 312 | 20231205 | 144400 | 3771698775 | 4925 | 4910 | 4925 | 4910 | 2352 |
| 313 | 20231205 | 144300 | 3760142385 | 4920 | 4910 | 4925 | 4905 | 2831 |
| 314 | 20231205 | 144200 | 3746232095 | 4915 | 4925 | 4925 | 4910 | 1900 |
| 315 | 20231205 | 144100 | 3736900310 | 4910 | 4910 | 4925 | 4905 | 1604 |
| 316 | 20231205 | 144000 | 3729026235 | 4910 | 4910 | 4925 | 4900 | 4037 |
| 317 | 20231205 | 143900 | 3709201355 | 4905 | 4905 | 4910 | 4890 | 6689 |
| 318 | 20231205 | 143800 | 3676406415 | 4905 | 4885 | 4905 | 4885 | 4965 |
| 319 | 20231205 | 143700 | 3652108690 | 4880 | 4900 | 4905 | 4880 | 3684 |
| 320 | 20231205 | 143600 | 3634073615 | 4900 | 4915 | 4915 | 4900 | 8332 |
| 321 | 20231205 | 143500 | 3593170465 | 4915 | 4915 | 4935 | 4910 | 3856 |
| 322 | 20231205 | 143400 | 3574206165 | 4910 | 4925 | 4930 | 4910 | 7099 |
| 323 | 20231205 | 143300 | 3539277630 | 4930 | 4940 | 4940 | 4925 | 3275 |
| 324 | 20231205 | 143200 | 3523117000 | 4945 | 4945 | 4945 | 4940 | 3911 |
| 325 | 20231205 | 143100 | 3503796200 | 4940 | 4955 | 4955 | 4940 | 2094 |
| 326 | 20231205 | 143000 | 3493438100 | 4955 | 4945 | 4960 | 4940 | 2723 |
| 327 | 20231205 | 142900 | 3479967675 | 4945 | 4965 | 4965 | 4945 | 5086 |
| 328 | 20231205 | 142800 | 3454766190 | 4965 | 4980 | 4985 | 4955 | 23440 |
| 329 | 20231205 | 142700 | 3338178185 | 4980 | 4990 | 4995 | 4980 | 3824 |
| 330 | 20231205 | 142600 | 3319116235 | 4995 | 4985 | 4995 | 4985 | 2254 |
| 331 | 20231205 | 142500 | 3307872995 | 4985 | 4980 | 4990 | 4980 | 4465 |
| 332 | 20231205 | 142400 | 3285606115 | 4980 | 4985 | 4995 | 4975 | 12789 |
| 333 | 20231205 | 142300 | 3221885430 | 4995 | 4995 | 5000 | 4985 | 6660 |
| 334 | 20231205 | 142200 | 3188649695 | 4990 | 4995 | 4995 | 4990 | 4581 |
| 335 | 20231205 | 142100 | 3165784190 | 4990 | 5010 | 5020 | 4990 | 8200 |
| 336 | 20231205 | 142000 | 3124805590 | 5010 | 5000 | 5020 | 5000 | 1667 |
| 337 | 20231205 | 141900 | 3116466470 | 5000 | 5020 | 5020 | 5000 | 1681 |
| 338 | 20231205 | 141800 | 3108053640 | 5010 | 5000 | 5020 | 5000 | 1306 |
| 339 | 20231205 | 141700 | 3101520770 | 5000 | 5010 | 5020 | 5000 | 1100 |
| 340 | 20231205 | 141600 | 3096018120 | 5020 | 5010 | 5020 | 5010 | 770 |
| 341 | 20231205 | 141500 | 3092160400 | 5010 | 5010 | 5010 | 5000 | 3727 |
| 342 | 20231205 | 141400 | 3073512470 | 5010 | 5010 | 5010 | 5000 | 766 |
| 343 | 20231205 | 141300 | 3069676510 | 5010 | 5000 | 5020 | 4995 | 5518 |
| 344 | 20231205 | 141200 | 3042084340 | 5010 | 5020 | 5020 | 5000 | 4169 |
| 345 | 20231205 | 141100 | 3021215160 | 5010 | 5020 | 5030 | 5010 | 4547 |
| 346 | 20231205 | 141000 | 2998412900 | 5020 | 5020 | 5030 | 5020 | 685 |
| 347 | 20231205 | 140900 | 2994973700 | 5020 | 5040 | 5040 | 5020 | 7006 |
| 348 | 20231205 | 140800 | 2959719980 | 5040 | 5050 | 5050 | 5040 | 736 |
| 349 | 20231205 | 140700 | 2956007500 | 5050 | 5030 | 5050 | 5030 | 12134 |
| 350 | 20231205 | 140600 | 2894759320 | 5040 | 5040 | 5050 | 5030 | 2665 |
| 351 | 20231205 | 140500 | 2881318540 | 5050 | 5050 | 5050 | 5040 | 2849 |
| 352 | 20231205 | 140400 | 2866942460 | 5050 | 5050 | 5060 | 5050 | 834 |
| 353 | 20231205 | 140300 | 2862726140 | 5050 | 5050 | 5070 | 5050 | 1891 |
| 354 | 20231205 | 140200 | 2853175540 | 5060 | 5060 | 5070 | 5050 | 1744 |
| 355 | 20231205 | 140100 | 2844354790 | 5060 | 5070 | 5070 | 5060 | 4739 |
| 356 | 20231205 | 140000 | 2820358190 | 5080 | 5080 | 5080 | 5070 | 450 |
| 357 | 20231205 | 135900 | 2818076580 | 5080 | 5080 | 5080 | 5070 | 1027 |
| 358 | 20231205 | 135800 | 2812861660 | 5080 | 5080 | 5090 | 5080 | 366 |
| 359 | 20231205 | 135700 | 2811000860 | 5070 | 5070 | 5090 | 5070 | 2178 |
| 360 | 20231205 | 135600 | 2799941040 | 5080 | 5080 | 5080 | 5070 | 459 |
| 361 | 20231205 | 135500 | 2797613560 | 5070 | 5070 | 5080 | 5060 | 1177 |
| 362 | 20231205 | 135400 | 2791644300 | 5080 | 5070 | 5080 | 5060 | 3329 |
| 363 | 20231205 | 135300 | 2774774900 | 5070 | 5070 | 5070 | 5060 | 1954 |
| 364 | 20231205 | 135200 | 2764869060 | 5070 | 5080 | 5080 | 5070 | 1516 |
| 365 | 20231205 | 135100 | 2757172130 | 5080 | 5070 | 5090 | 5070 | 1033 |
| 366 | 20231205 | 135000 | 2751926680 | 5070 | 5080 | 5090 | 5070 | 1716 |
| 367 | 20231205 | 134900 | 2743212540 | 5080 | 5090 | 5090 | 5080 | 4887 |
| 368 | 20231205 | 134800 | 2718369630 | 5090 | 5100 | 5100 | 5090 | 1601 |
| 369 | 20231205 | 134700 | 2710217420 | 5090 | 5100 | 5100 | 5090 | 401 |
| 370 | 20231205 | 134600 | 2708173980 | 5100 | 5110 | 5130 | 5100 | 1616 |
| 371 | 20231205 | 134500 | 2699905710 | 5110 | 5100 | 5110 | 5100 | 862 |
| 372 | 20231205 | 134400 | 2695506420 | 5100 | 5100 | 5110 | 5100 | 1405 |
| 373 | 20231205 | 134300 | 2688335120 | 5100 | 5100 | 5110 | 5100 | 325 |
| 374 | 20231205 | 134200 | 2686677590 | 5090 | 5100 | 5110 | 5090 | 1145 |
| 375 | 20231205 | 134100 | 2680846480 | 5100 | 5100 | 5100 | 5090 | 3317 |
| 376 | 20231205 | 134000 | 2663932910 | 5100 | 5130 | 5130 | 5100 | 13117 |
| 377 | 20231205 | 133900 | 2596894370 | 5120 | 5120 | 5140 | 5120 | 175 |
| 378 | 20231205 | 133800 | 2595998170 | 5130 | 5130 | 5150 | 5130 | 1774 |
| 379 | 20231205 | 133700 | 2586896450 | 5140 | 5140 | 5150 | 5130 | 1284 |
| 380 | 20231205 | 133600 | 2580298810 | 5130 | 5140 | 5140 | 5120 | 767 |
| 381 | 20231205 | 133500 | 2576367170 | 5130 | 5120 | 5130 | 5120 | 312 |
| 382 | 20231205 | 133400 | 2574768790 | 5120 | 5120 | 5140 | 5120 | 674 |
| 383 | 20231205 | 133300 | 2571315950 | 5120 | 5130 | 5130 | 5120 | 504 |
| 384 | 20231205 | 133200 | 2568731870 | 5150 | 5120 | 5160 | 5120 | 1639 |
| 385 | 20231205 | 133100 | 2560305990 | 5160 | 5140 | 5160 | 5120 | 1971 |
| 386 | 20231205 | 133000 | 2550172180 | 5140 | 5130 | 5150 | 5120 | 5350 |
| 387 | 20231205 | 132900 | 2522682040 | 5130 | 5140 | 5140 | 5120 | 857 |
| 388 | 20231205 | 132800 | 2518288580 | 5140 | 5130 | 5140 | 5130 | 616 |
| 389 | 20231205 | 132700 | 2515127760 | 5140 | 5130 | 5140 | 5120 | 1059 |
| 390 | 20231205 | 132600 | 2509696780 | 5120 | 5110 | 5130 | 5110 | 2857 |
| 391 | 20231205 | 132500 | 2495076700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 392 | 20231205 | 132400 | 2495076700 | 5120 | 5120 | 5120 | 5120 | 213 |
| 393 | 20231205 | 132300 | 2493986140 | 5120 | 5120 | 5130 | 5120 | 2124 |
| 394 | 20231205 | 132200 | 2483107160 | 5120 | 5120 | 5130 | 5120 | 1802 |
| 395 | 20231205 | 132100 | 2473880820 | 5120 | 5120 | 5130 | 5120 | 3702 |
| 396 | 20231205 | 132000 | 2454923580 | 5120 | 5130 | 5130 | 5120 | 2243 |
| 397 | 20231205 | 131900 | 2443432970 | 5130 | 5120 | 5130 | 5120 | 375 |
| 398 | 20231205 | 131800 | 2441511880 | 5120 | 5120 | 5130 | 5120 | 1052 |
| 399 | 20231205 | 131700 | 2436125340 | 5130 | 5120 | 5130 | 5120 | 2541 |
| 400 | 20231205 | 131600 | 2423115220 | 5130 | 5130 | 5130 | 5120 | 710 |
| 401 | 20231205 | 131500 | 2419478010 | 5120 | 5130 | 5130 | 5120 | 2624 |
| 402 | 20231205 | 131400 | 2406019050 | 5130 | 5140 | 5140 | 5130 | 761 |
| 403 | 20231205 | 131300 | 2402113800 | 5130 | 5130 | 5130 | 5130 | 774 |
| 404 | 20231205 | 131200 | 2398143180 | 5130 | 5130 | 5140 | 5130 | 2388 |
| 405 | 20231205 | 131100 | 2385888240 | 5130 | 5130 | 5130 | 5130 | 596 |
| 406 | 20231205 | 131000 | 2382830760 | 5130 | 5140 | 5140 | 5130 | 629 |
| 407 | 20231205 | 130900 | 2379601700 | 5140 | 5160 | 5160 | 5130 | 6347 |
| 408 | 20231205 | 130800 | 2347022020 | 5150 | 5150 | 5150 | 5140 | 1064 |
| 409 | 20231205 | 130700 | 2341550950 | 5150 | 5150 | 5150 | 5140 | 169 |
| 410 | 20231205 | 130600 | 2340682190 | 5140 | 5140 | 5150 | 5140 | 1277 |
| 411 | 20231205 | 130500 | 2334112760 | 5140 | 5150 | 5150 | 5140 | 1878 |
| 412 | 20231205 | 130400 | 2324458130 | 5150 | 5140 | 5150 | 5140 | 2549 |
| 413 | 20231205 | 130300 | 2311345080 | 5140 | 5140 | 5140 | 5140 | 627 |
| 414 | 20231205 | 130200 | 2308122300 | 5140 | 5140 | 5150 | 5140 | 2465 |
| 415 | 20231205 | 130100 | 2295432190 | 5140 | 5130 | 5140 | 5130 | 751 |
| 416 | 20231205 | 130000 | 2291573820 | 5130 | 5140 | 5140 | 5130 | 2456 |
| 417 | 20231205 | 125900 | 2278962450 | 5140 | 5150 | 5150 | 5140 | 5230 |
| 418 | 20231205 | 125800 | 2252067770 | 5160 | 5150 | 5160 | 5140 | 1975 |
| 419 | 20231205 | 125700 | 2241893730 | 5140 | 5170 | 5170 | 5140 | 11318 |
| 420 | 20231205 | 125600 | 2183501000 | 5180 | 5170 | 5180 | 5170 | 792 |
| 421 | 20231205 | 125500 | 2179403320 | 5180 | 5180 | 5180 | 5170 | 429 |
| 422 | 20231205 | 125400 | 2177183320 | 5170 | 5180 | 5180 | 5170 | 2841 |
| 423 | 20231205 | 125300 | 2162482610 | 5180 | 5170 | 5180 | 5170 | 406 |
| 424 | 20231205 | 125200 | 2160383580 | 5180 | 5170 | 5180 | 5170 | 567 |
| 425 | 20231205 | 125100 | 2157450850 | 5170 | 5180 | 5190 | 5170 | 1393 |
| 426 | 20231205 | 125000 | 2150243480 | 5170 | 5180 | 5180 | 5170 | 1139 |
| 427 | 20231205 | 124900 | 2144348280 | 5180 | 5190 | 5200 | 5180 | 1279 |
| 428 | 20231205 | 124800 | 2137722400 | 5190 | 5190 | 5190 | 5180 | 821 |
| 429 | 20231205 | 124700 | 2133462340 | 5180 | 5180 | 5180 | 5180 | 1015 |
| 430 | 20231205 | 124600 | 2128204640 | 5170 | 5180 | 5180 | 5170 | 1069 |
| 431 | 20231205 | 124500 | 2122670920 | 5180 | 5200 | 5200 | 5180 | 638 |
| 432 | 20231205 | 124400 | 2119366020 | 5180 | 5180 | 5190 | 5180 | 1164 |
| 433 | 20231205 | 124300 | 2113335490 | 5180 | 5180 | 5180 | 5180 | 596 |
| 434 | 20231205 | 124200 | 2110248210 | 5180 | 5180 | 5180 | 5180 | 1164 |
| 435 | 20231205 | 124100 | 2104218690 | 5180 | 5180 | 5180 | 5180 | 1709 |
| 436 | 20231205 | 124000 | 2095366070 | 5180 | 5180 | 5190 | 5180 | 571 |
| 437 | 20231205 | 123900 | 2092408090 | 5180 | 5190 | 5190 | 5180 | 774 |
| 438 | 20231205 | 123800 | 2088396770 | 5180 | 5180 | 5180 | 5170 | 1321 |
| 439 | 20231205 | 123700 | 2081556310 | 5180 | 5180 | 5180 | 5170 | 1131 |
| 440 | 20231205 | 123600 | 2075699310 | 5180 | 5180 | 5180 | 5170 | 398 |
| 441 | 20231205 | 123500 | 2073638070 | 5180 | 5180 | 5180 | 5180 | 1994 |
| 442 | 20231205 | 123400 | 2063309150 | 5180 | 5180 | 5180 | 5180 | 2171 |
| 443 | 20231205 | 123300 | 2052063370 | 5180 | 5180 | 5190 | 5180 | 593 |
| 444 | 20231205 | 123200 | 2048991210 | 5180 | 5180 | 5180 | 5180 | 460 |
| 445 | 20231205 | 123100 | 2046608410 | 5180 | 5180 | 5190 | 5180 | 1146 |
| 446 | 20231205 | 123000 | 2040671130 | 5180 | 5190 | 5190 | 5180 | 2208 |
| 447 | 20231205 | 122900 | 2029217280 | 5190 | 5190 | 5190 | 5190 | 406 |
| 448 | 20231205 | 122800 | 2027110140 | 5200 | 5190 | 5200 | 5190 | 578 |
| 449 | 20231205 | 122700 | 2024109020 | 5190 | 5190 | 5200 | 5190 | 764 |
| 450 | 20231205 | 122600 | 2020143560 | 5200 | 5200 | 5200 | 5190 | 269 |
| 451 | 20231205 | 122500 | 2018747220 | 5200 | 5190 | 5200 | 5190 | 884 |
| 452 | 20231205 | 122400 | 2014159060 | 5200 | 5200 | 5200 | 5190 | 95 |
| 453 | 20231205 | 122300 | 2013665950 | 5200 | 5190 | 5200 | 5190 | 758 |
| 454 | 20231205 | 122200 | 2009731010 | 5200 | 5190 | 5200 | 5190 | 476 |
| 455 | 20231205 | 122100 | 2007260550 | 5190 | 5200 | 5200 | 5190 | 790 |
| 456 | 20231205 | 122000 | 2003153060 | 5200 | 5200 | 5210 | 5200 | 986 |
| 457 | 20231205 | 121900 | 1998025160 | 5200 | 5200 | 5210 | 5200 | 382 |
| 458 | 20231205 | 121800 | 1996037330 | 5200 | 5210 | 5210 | 5200 | 847 |
| 459 | 20231205 | 121700 | 1991632810 | 5200 | 5200 | 5210 | 5200 | 416 |
| 460 | 20231205 | 121600 | 1989469270 | 5200 | 5200 | 5210 | 5200 | 515 |
| 461 | 20231205 | 121500 | 1986787450 | 5200 | 5210 | 5210 | 5200 | 799 |
| 462 | 20231205 | 121400 | 1982629300 | 5210 | 5220 | 5220 | 5210 | 722 |
| 463 | 20231205 | 121300 | 1978867600 | 5210 | 5210 | 5210 | 5210 | 547 |
| 464 | 20231205 | 121200 | 1976017730 | 5210 | 5210 | 5220 | 5210 | 376 |
| 465 | 20231205 | 121100 | 1974058270 | 5200 | 5200 | 5220 | 5200 | 555 |
| 466 | 20231205 | 121000 | 1971169110 | 5200 | 5210 | 5220 | 5200 | 1195 |
| 467 | 20231205 | 120900 | 1964948580 | 5210 | 5210 | 5220 | 5200 | 974 |
| 468 | 20231205 | 120800 | 1959874870 | 5200 | 5200 | 5200 | 5190 | 1996 |
| 469 | 20231205 | 120700 | 1949501970 | 5190 | 5190 | 5200 | 5190 | 243 |
| 470 | 20231205 | 120600 | 1948239800 | 5200 | 5200 | 5220 | 5200 | 7160 |
| 471 | 20231205 | 120500 | 1911005800 | 5210 | 5200 | 5210 | 5200 | 593 |
| 472 | 20231205 | 120400 | 1907917200 | 5210 | 5210 | 5210 | 5200 | 2180 |
| 473 | 20231205 | 120300 | 1896560770 | 5210 | 5210 | 5210 | 5210 | 445 |
| 474 | 20231205 | 120200 | 1894242320 | 5210 | 5220 | 5220 | 5210 | 562 |
| 475 | 20231205 | 120100 | 1891313270 | 5220 | 5210 | 5220 | 5210 | 389 |
| 476 | 20231205 | 120000 | 1889284530 | 5210 | 5210 | 5220 | 5210 | 3605 |
| 477 | 20231205 | 115900 | 1870502440 | 5210 | 5230 | 5230 | 5210 | 449 |
| 478 | 20231205 | 115800 | 1868162700 | 5210 | 5220 | 5220 | 5210 | 1246 |
| 479 | 20231205 | 115700 | 1861660200 | 5210 | 5220 | 5220 | 5210 | 697 |
| 480 | 20231205 | 115600 | 1858023260 | 5220 | 5220 | 5230 | 5210 | 674 |
| 481 | 20231205 | 115500 | 1854506720 | 5210 | 5220 | 5220 | 5210 | 367 |
| 482 | 20231205 | 115400 | 1852591550 | 5230 | 5220 | 5230 | 5220 | 894 |
| 483 | 20231205 | 115300 | 1847924660 | 5220 | 5220 | 5220 | 5220 | 443 |
| 484 | 20231205 | 115200 | 1845612200 | 5220 | 5220 | 5230 | 5220 | 603 |
| 485 | 20231205 | 115100 | 1842462530 | 5220 | 5220 | 5220 | 5220 | 801 |
| 486 | 20231205 | 115000 | 1838281310 | 5220 | 5220 | 5230 | 5220 | 471 |
| 487 | 20231205 | 114900 | 1835822590 | 5220 | 5210 | 5220 | 5210 | 1069 |
| 488 | 20231205 | 114800 | 1830243350 | 5210 | 5220 | 5220 | 5210 | 2214 |
| 489 | 20231205 | 114700 | 1818689010 | 5220 | 5220 | 5220 | 5220 | 656 |
| 490 | 20231205 | 114600 | 1815264690 | 5230 | 5220 | 5230 | 5220 | 1701 |
| 491 | 20231205 | 114500 | 1806373470 | 5220 | 5220 | 5230 | 5220 | 225 |
| 492 | 20231205 | 114400 | 1805198420 | 5220 | 5220 | 5230 | 5220 | 405 |
| 493 | 20231205 | 114300 | 1803084310 | 5230 | 5220 | 5230 | 5220 | 851 |
| 494 | 20231205 | 114200 | 1798635470 | 5230 | 5220 | 5230 | 5220 | 1229 |
| 495 | 20231205 | 114100 | 1792214070 | 5230 | 5230 | 5230 | 5220 | 2049 |
| 496 | 20231205 | 114000 | 1781502020 | 5220 | 5220 | 5230 | 5220 | 1078 |
| 497 | 20231205 | 113900 | 1775867740 | 5230 | 5220 | 5230 | 5220 | 548 |
| 498 | 20231205 | 113800 | 1773007130 | 5230 | 5220 | 5230 | 5220 | 697 |
| 499 | 20231205 | 113700 | 1769368670 | 5220 | 5230 | 5230 | 5220 | 500 |
| 500 | 20231205 | 113600 | 1766758470 | 5230 | 5230 | 5240 | 5230 | 1052 |
| 501 | 20231205 | 113500 | 1761256500 | 5240 | 5240 | 5240 | 5230 | 772 |
| 502 | 20231205 | 113400 | 1757215800 | 5240 | 5240 | 5240 | 5230 | 548 |
| 503 | 20231205 | 113300 | 1754349690 | 5230 | 5230 | 5240 | 5230 | 348 |
| 504 | 20231205 | 113200 | 1752528880 | 5240 | 5230 | 5240 | 5230 | 628 |
| 505 | 20231205 | 113100 | 1749244400 | 5240 | 5240 | 5240 | 5230 | 615 |
| 506 | 20231205 | 113000 | 1746027810 | 5240 | 5230 | 5240 | 5230 | 540 |
| 507 | 20231205 | 112900 | 1743203490 | 5240 | 5230 | 5240 | 5230 | 725 |
| 508 | 20231205 | 112800 | 1739409290 | 5230 | 5240 | 5240 | 5230 | 256 |
| 509 | 20231205 | 112700 | 1738070210 | 5230 | 5240 | 5240 | 5230 | 635 |
| 510 | 20231205 | 112600 | 1734745960 | 5230 | 5240 | 5240 | 5230 | 429 |
| 511 | 20231205 | 112500 | 1732501020 | 5240 | 5230 | 5240 | 5230 | 1295 |
| 512 | 20231205 | 112400 | 1725720930 | 5230 | 5230 | 5240 | 5230 | 714 |
| 513 | 20231205 | 112300 | 1721983650 | 5240 | 5240 | 5240 | 5230 | 1918 |
| 514 | 20231205 | 112200 | 1711936360 | 5240 | 5260 | 5260 | 5240 | 352 |
| 515 | 20231205 | 112100 | 1710091170 | 5260 | 5250 | 5260 | 5240 | 4053 |
| 516 | 20231205 | 112000 | 1688813570 | 5240 | 5240 | 5240 | 5240 | 1455 |
| 517 | 20231205 | 111900 | 1681189370 | 5240 | 5230 | 5240 | 5220 | 1249 |
| 518 | 20231205 | 111800 | 1674661670 | 5220 | 5230 | 5230 | 5220 | 495 |
| 519 | 20231205 | 111700 | 1672076360 | 5220 | 5230 | 5230 | 5220 | 786 |
| 520 | 20231205 | 111600 | 1667972330 | 5220 | 5210 | 5230 | 5200 | 1443 |
| 521 | 20231205 | 111500 | 1660443610 | 5210 | 5220 | 5220 | 5210 | 1723 |
| 522 | 20231205 | 111400 | 1651465900 | 5220 | 5210 | 5220 | 5210 | 1034 |
| 523 | 20231205 | 111300 | 1646077540 | 5210 | 5210 | 5220 | 5210 | 1818 |
| 524 | 20231205 | 111200 | 1636605390 | 5210 | 5230 | 5230 | 5210 | 241 |
| 525 | 20231205 | 111100 | 1635348400 | 5220 | 5230 | 5240 | 5220 | 6092 |
| 526 | 20231205 | 111000 | 1603515130 | 5240 | 5240 | 5250 | 5240 | 630 |
| 527 | 20231205 | 110900 | 1600213430 | 5240 | 5240 | 5240 | 5230 | 672 |
| 528 | 20231205 | 110800 | 1596694870 | 5230 | 5240 | 5240 | 5230 | 3754 |
| 529 | 20231205 | 110700 | 1577059530 | 5230 | 5230 | 5240 | 5230 | 1324 |
| 530 | 20231205 | 110600 | 1570130010 | 5230 | 5240 | 5240 | 5230 | 492 |
| 531 | 20231205 | 110500 | 1567553890 | 5240 | 5220 | 5250 | 5220 | 5398 |
| 532 | 20231205 | 110400 | 1539250300 | 5230 | 5230 | 5230 | 5230 | 286 |
| 533 | 20231205 | 110300 | 1537754520 | 5230 | 5240 | 5250 | 5220 | 2161 |
| 534 | 20231205 | 110200 | 1526455840 | 5240 | 5210 | 5240 | 5210 | 1464 |
| 535 | 20231205 | 110100 | 1518820220 | 5210 | 5210 | 5220 | 5210 | 1054 |
| 536 | 20231205 | 110000 | 1513328830 | 5210 | 5220 | 5220 | 5210 | 1818 |
| 537 | 20231205 | 105900 | 1503856930 | 5220 | 5210 | 5220 | 5200 | 4676 |
| 538 | 20231205 | 105800 | 1479493770 | 5220 | 5230 | 5230 | 5210 | 1040 |
| 539 | 20231205 | 105700 | 1474072070 | 5210 | 5230 | 5230 | 5210 | 2601 |
| 540 | 20231205 | 105600 | 1460501480 | 5230 | 5230 | 5230 | 5220 | 618 |
| 541 | 20231205 | 105500 | 1457273770 | 5230 | 5230 | 5230 | 5220 | 2064 |
| 542 | 20231205 | 105400 | 1446497730 | 5230 | 5230 | 5240 | 5220 | 3076 |
| 543 | 20231205 | 105300 | 1430421030 | 5250 | 5260 | 5270 | 5230 | 7260 |
| 544 | 20231205 | 105200 | 1392321540 | 5270 | 5260 | 5270 | 5260 | 1218 |
| 545 | 20231205 | 105100 | 1385904140 | 5260 | 5270 | 5270 | 5260 | 337 |
| 546 | 20231205 | 105000 | 1384128160 | 5280 | 5260 | 5280 | 5260 | 770 |
| 547 | 20231205 | 104900 | 1380071730 | 5270 | 5270 | 5270 | 5260 | 393 |
| 548 | 20231205 | 104800 | 1378001520 | 5270 | 5270 | 5290 | 5260 | 1390 |
| 549 | 20231205 | 104700 | 1370678880 | 5270 | 5270 | 5280 | 5270 | 4298 |
| 550 | 20231205 | 104600 | 1347998320 | 5280 | 5260 | 5280 | 5250 | 2243 |
| 551 | 20231205 | 104500 | 1336195650 | 5260 | 5260 | 5260 | 5250 | 271 |
| 552 | 20231205 | 104400 | 1334770780 | 5260 | 5260 | 5260 | 5250 | 1302 |
| 553 | 20231205 | 104300 | 1327932680 | 5250 | 5250 | 5250 | 5250 | 1106 |
| 554 | 20231205 | 104200 | 1322126180 | 5250 | 5250 | 5250 | 5240 | 1781 |
| 555 | 20231205 | 104100 | 1312783890 | 5250 | 5260 | 5260 | 5250 | 2342 |
| 556 | 20231205 | 104000 | 1300488380 | 5270 | 5270 | 5280 | 5260 | 5055 |
| 557 | 20231205 | 103900 | 1273893440 | 5270 | 5270 | 5280 | 5270 | 1588 |
| 558 | 20231205 | 103800 | 1265524660 | 5280 | 5260 | 5290 | 5260 | 3570 |
| 559 | 20231205 | 103700 | 1246723680 | 5260 | 5260 | 5270 | 5250 | 2095 |
| 560 | 20231205 | 103600 | 1235705840 | 5250 | 5260 | 5260 | 5240 | 2447 |
| 561 | 20231205 | 103500 | 1222848270 | 5260 | 5270 | 5270 | 5240 | 7742 |
| 562 | 20231205 | 103400 | 1182196310 | 5260 | 5270 | 5270 | 5260 | 1875 |
| 563 | 20231205 | 103300 | 1172316450 | 5270 | 5270 | 5280 | 5260 | 8414 |
| 564 | 20231205 | 103200 | 1127923460 | 5270 | 5280 | 5290 | 5270 | 738 |
| 565 | 20231205 | 103100 | 1124030620 | 5290 | 5300 | 5310 | 5270 | 8587 |
| 566 | 20231205 | 103000 | 1078618260 | 5310 | 5320 | 5320 | 5310 | 2876 |
| 567 | 20231205 | 102900 | 1063335440 | 5320 | 5310 | 5340 | 5310 | 1335 |
| 568 | 20231205 | 102800 | 1056245340 | 5300 | 5330 | 5330 | 5290 | 9895 |
| 569 | 20231205 | 102700 | 1003791900 | 5310 | 5350 | 5360 | 5310 | 12503 |
| 570 | 20231205 | 102600 | 937187170 | 5370 | 5360 | 5370 | 5350 | 713 |
| 571 | 20231205 | 102500 | 933371200 | 5350 | 5360 | 5370 | 5350 | 278 |
| 572 | 20231205 | 102400 | 931882830 | 5370 | 5360 | 5370 | 5360 | 1237 |
| 573 | 20231205 | 102300 | 925251290 | 5370 | 5360 | 5370 | 5350 | 2727 |
| 574 | 20231205 | 102200 | 910636480 | 5350 | 5370 | 5370 | 5350 | 1737 |
| 575 | 20231205 | 102100 | 901340320 | 5370 | 5370 | 5370 | 5360 | 674 |
| 576 | 20231205 | 102000 | 897723840 | 5370 | 5370 | 5380 | 5360 | 854 |
| 577 | 20231205 | 101900 | 893141880 | 5360 | 5350 | 5360 | 5330 | 4731 |
| 578 | 20231205 | 101800 | 867847700 | 5350 | 5380 | 5380 | 5350 | 4223 |
| 579 | 20231205 | 101700 | 845233030 | 5390 | 5390 | 5400 | 5350 | 11123 |
| 580 | 20231205 | 101600 | 785574530 | 5390 | 5390 | 5400 | 5380 | 1799 |
| 581 | 20231205 | 101500 | 775880880 | 5400 | 5400 | 5400 | 5390 | 1636 |
| 582 | 20231205 | 101400 | 767062780 | 5400 | 5390 | 5400 | 5390 | 813 |
| 583 | 20231205 | 101300 | 762680670 | 5390 | 5390 | 5400 | 5380 | 929 |
| 584 | 20231205 | 101200 | 757675350 | 5390 | 5390 | 5390 | 5370 | 2682 |
| 585 | 20231205 | 101100 | 743251220 | 5390 | 5380 | 5390 | 5380 | 331 |
| 586 | 20231205 | 101000 | 741469470 | 5380 | 5390 | 5390 | 5380 | 2824 |
| 587 | 20231205 | 100900 | 726271150 | 5400 | 5400 | 5410 | 5390 | 4297 |
| 588 | 20231205 | 100800 | 703068130 | 5400 | 5400 | 5410 | 5400 | 1477 |
| 589 | 20231205 | 100700 | 695089730 | 5400 | 5410 | 5410 | 5390 | 3317 |
| 590 | 20231205 | 100600 | 677178340 | 5400 | 5420 | 5420 | 5400 | 4958 |
| 591 | 20231205 | 100500 | 650351610 | 5430 | 5410 | 5430 | 5410 | 1283 |
| 592 | 20231205 | 100400 | 643398990 | 5410 | 5410 | 5420 | 5410 | 1079 |
| 593 | 20231205 | 100300 | 637560330 | 5410 | 5420 | 5420 | 5410 | 549 |
| 594 | 20231205 | 100200 | 634588490 | 5410 | 5420 | 5420 | 5410 | 1352 |
| 595 | 20231205 | 100100 | 627261240 | 5420 | 5430 | 5430 | 5420 | 119 |
| 596 | 20231205 | 100000 | 626616000 | 5430 | 5430 | 5430 | 5420 | 1599 |
| 597 | 20231205 | 095900 | 617947450 | 5430 | 5420 | 5430 | 5420 | 1283 |
| 598 | 20231205 | 095800 | 610993320 | 5420 | 5430 | 5430 | 5420 | 607 |
| 599 | 20231205 | 095700 | 607697870 | 5430 | 5450 | 5450 | 5420 | 3971 |
| 600 | 20231205 | 095600 | 586125990 | 5430 | 5460 | 5460 | 5430 | 737 |
| 601 | 20231205 | 095500 | 582114320 | 5460 | 5470 | 5470 | 5440 | 11359 |
| 602 | 20231205 | 095400 | 520232660 | 5470 | 5470 | 5470 | 5460 | 233 |
| 603 | 20231205 | 095300 | 518960440 | 5470 | 5470 | 5470 | 5460 | 831 |
| 604 | 20231205 | 095200 | 514418880 | 5470 | 5460 | 5470 | 5460 | 363 |
| 605 | 20231205 | 095100 | 512434370 | 5450 | 5470 | 5470 | 5450 | 1193 |
| 606 | 20231205 | 095000 | 505914630 | 5470 | 5450 | 5470 | 5450 | 2412 |
| 607 | 20231205 | 094900 | 492735360 | 5460 | 5450 | 5470 | 5450 | 714 |
| 608 | 20231205 | 094800 | 488841430 | 5460 | 5470 | 5470 | 5450 | 744 |
| 609 | 20231205 | 094700 | 484782780 | 5470 | 5460 | 5470 | 5450 | 2368 |
| 610 | 20231205 | 094600 | 471855660 | 5460 | 5460 | 5480 | 5450 | 1916 |
| 611 | 20231205 | 094500 | 461404180 | 5460 | 5460 | 5470 | 5430 | 2016 |
| 612 | 20231205 | 094400 | 450435820 | 5430 | 5440 | 5480 | 5430 | 4960 |
| 613 | 20231205 | 094300 | 423470760 | 5440 | 5490 | 5500 | 5430 | 9869 |
| 614 | 20231205 | 094200 | 369523140 | 5500 | 5490 | 5500 | 5490 | 3019 |
| 615 | 20231205 | 094100 | 352948290 | 5500 | 5500 | 5500 | 5490 | 1752 |
| 616 | 20231205 | 094000 | 343314890 | 5510 | 5500 | 5510 | 5500 | 363 |
| 617 | 20231205 | 093900 | 341318290 | 5510 | 5510 | 5510 | 5490 | 2175 |
| 618 | 20231205 | 093800 | 329356400 | 5500 | 5520 | 5520 | 5500 | 1545 |
| 619 | 20231205 | 093700 | 320847660 | 5520 | 5510 | 5520 | 5510 | 207 |
| 620 | 20231205 | 093600 | 319705970 | 5520 | 5510 | 5520 | 5500 | 772 |
| 621 | 20231205 | 093500 | 315455520 | 5510 | 5500 | 5510 | 5500 | 4029 |
| 622 | 20231205 | 093400 | 293295020 | 5510 | 5550 | 5550 | 5510 | 656 |
| 623 | 20231205 | 093300 | 289679630 | 5550 | 5510 | 5550 | 5510 | 626 |
| 624 | 20231205 | 093200 | 286227900 | 5530 | 5520 | 5540 | 5510 | 2086 |
| 625 | 20231205 | 093100 | 274714170 | 5540 | 5530 | 5550 | 5510 | 1226 |
| 626 | 20231205 | 093000 | 267935570 | 5520 | 5510 | 5530 | 5500 | 1781 |
| 627 | 20231205 | 092900 | 258132300 | 5510 | 5550 | 5550 | 5500 | 7047 |
| 628 | 20231205 | 092800 | 219274930 | 5550 | 5520 | 5550 | 5520 | 1572 |
| 629 | 20231205 | 092700 | 210585320 | 5530 | 5530 | 5530 | 5520 | 491 |
| 630 | 20231205 | 092600 | 207873640 | 5520 | 5540 | 5550 | 5520 | 4199 |
| 631 | 20231205 | 092500 | 184641200 | 5550 | 5550 | 5550 | 5540 | 159 |
| 632 | 20231205 | 092400 | 183759730 | 5550 | 5550 | 5550 | 5540 | 943 |
| 633 | 20231205 | 092300 | 178534200 | 5550 | 5550 | 5550 | 5550 | 1085 |
| 634 | 20231205 | 092200 | 172512450 | 5550 | 5550 | 5550 | 5550 | 1120 |
| 635 | 20231205 | 092100 | 166296450 | 5560 | 5560 | 5580 | 5550 | 457 |
| 636 | 20231205 | 092000 | 163755470 | 5580 | 5580 | 5580 | 5550 | 2246 |
| 637 | 20231205 | 091900 | 151264690 | 5580 | 5590 | 5590 | 5570 | 1060 |
| 638 | 20231205 | 091800 | 145354900 | 5590 | 5590 | 5590 | 5580 | 265 |
| 639 | 20231205 | 091700 | 143874690 | 5590 | 5590 | 5590 | 5570 | 447 |
| 640 | 20231205 | 091600 | 141381350 | 5580 | 5580 | 5590 | 5580 | 302 |
| 641 | 20231205 | 091500 | 139696170 | 5590 | 5600 | 5600 | 5590 | 296 |
| 642 | 20231205 | 091400 | 138040530 | 5600 | 5600 | 5600 | 5600 | 362 |
| 643 | 20231205 | 091300 | 136013330 | 5600 | 5600 | 5600 | 5570 | 755 |
| 644 | 20231205 | 091200 | 131790230 | 5600 | 5590 | 5600 | 5590 | 631 |
| 645 | 20231205 | 091100 | 128262920 | 5560 | 5560 | 5560 | 5540 | 419 |
| 646 | 20231205 | 091000 | 125933300 | 5560 | 5560 | 5560 | 5520 | 1700 |
| 647 | 20231205 | 090900 | 116547950 | 5560 | 5560 | 5560 | 5520 | 5035 |
| 648 | 20231205 | 090800 | 88680100 | 5560 | 5540 | 5560 | 5540 | 1938 |
| 649 | 20231205 | 090700 | 77920290 | 5560 | 5520 | 5560 | 5520 | 1314 |
| 650 | 20231205 | 090600 | 70645830 | 5540 | 5560 | 5560 | 5520 | 4191 |
| 651 | 20231205 | 090500 | 47460160 | 5560 | 5610 | 5610 | 5550 | 4822 |
| 652 | 20231205 | 090400 | 20607980 | 5600 | 5610 | 5610 | 5600 | 491 |
| 653 | 20231205 | 090300 | 17858300 | 5630 | 5590 | 5630 | 5590 | 18 |
| 654 | 20231205 | 090200 | 17757560 | 5590 | 5630 | 5630 | 5590 | 1312 |
| 655 | 20231205 | 090100 | 10398160 | 5640 | 5660 | 5660 | 5640 | 49 |
| 656 | 20231205 | 090000 | 10121760 | 5680 | 5680 | 5680 | 5680 | 1091 |